AI assistant
Sending…
Nokia Oyj — Director's Dealing 2017
Mar 3, 2017
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2017-03-03 00:00:00 | 17:51:33 | NOKIA | 4122 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:51:20 | NOKIA | 1085 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:51:20 | NOKIA | 1634 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:13 | NOKIA | 641 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:13 | NOKIA | 2300 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:13 | NOKIA | 148 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:13 | NOKIA | 472 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:13 | NOKIA | 2339 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:13 | NOKIA | 4100 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:04 | NOKIA | 7242 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:55 | NOKIA | 200 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:39 | NOKIA | 2000 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:17 | NOKIA | 2900 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:17 | NOKIA | 1841 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:17 | NOKIA | 600 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:17 | NOKIA | 2317 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:17 | NOKIA | 2900 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:45:18 | NOKIA | 10000 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 100 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 909 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 3212 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 1148 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 2277 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 1376 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 978 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 1721 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 3300 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 2800 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 2500 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 2414 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 2500 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 2300 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 2186 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 122 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 157 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:41:35 | NOKIA | 10000 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:39:17 | NOKIA | 405 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:39:17 | NOKIA | 2311 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:41 | NOKIA | 200 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:33 | NOKIA | 100 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:28 | NOKIA | 600 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:28 | NOKIA | 300 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:27 | NOKIA | 181 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:27 | NOKIA | 2339 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:27 | NOKIA | 2300 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:27 | NOKIA | 2795 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:37 | NOKIA | 7741 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:35 | NOKIA | 2500 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:35 | NOKIA | 2186 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:35 | NOKIA | 156 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:35 | NOKIA | 2800 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:35 | NOKIA | 2317 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:35 | NOKIA | 2300 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:35:04 | NOKIA | 216 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:35:04 | NOKIA | 603 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:34:03 | NOKIA | 3754 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:34:03 | NOKIA | 2546 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:33:59 | NOKIA | 1400 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:32:16 | NOKIA | 100 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:32:12 | NOKIA | 200 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:31:06 | NOKIA | 7700 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:30:00 | NOKIA | 400 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:30:00 | NOKIA | 300 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:30:00 | NOKIA | 500 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:30:00 | NOKIA | 500 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:27:46 | NOKIA | 600 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:27:02 | NOKIA | 5869 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:26:58 | NOKIA | 103 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:26:58 | NOKIA | 763 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:26:58 | NOKIA | 910 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:26:47 | NOKIA | 2355 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:23:15 | NOKIA | 2000 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:21:47 | NOKIA | 10000 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:10:29 | NOKIA | 340 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:10:29 | NOKIA | 2800 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:10:29 | NOKIA | 2346 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:10:29 | NOKIA | 2214 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:10:29 | NOKIA | 2300 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:03:25 | NOKIA | 1388 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:03:25 | NOKIA | 2000 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:03:25 | NOKIA | 2800 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:03:25 | NOKIA | 1512 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:03:25 | NOKIA | 2300 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:00:06 | NOKIA | 1644 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:00:00 | NOKIA | 930 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:00:00 | NOKIA | 350 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:00:00 | NOKIA | 2076 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:59:11 | NOKIA | 5000 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:54:32 | NOKIA | 2400 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:54:32 | NOKIA | 2500 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:54:32 | NOKIA | 2800 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:54:32 | NOKIA | 2300 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:53:45 | NOKIA | 245 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:53:45 | NOKIA | 9755 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:53:32 | NOKIA | 9800 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:52:39 | NOKIA | 200 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:52:12 | NOKIA | 806 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:52:12 | NOKIA | 4000 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:52:12 | NOKIA | 2899 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:52:12 | NOKIA | 2295 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:51:13 | NOKIA | 2548 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:51:13 | NOKIA | 2800 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:51:13 | NOKIA | 2300 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:51:13 | NOKIA | 2352 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:48:45 | NOKIA | 396 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:48:45 | NOKIA | 2627 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:48:45 | NOKIA | 6977 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:35 | NOKIA | 4342 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:34 | NOKIA | 16 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:34 | NOKIA | 4930 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:34 | NOKIA | 67 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:34 | NOKIA | 645 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 547 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 127 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 534 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 70 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 1137 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 80 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 2937 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 334 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 3434 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 800 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:44:11 | NOKIA | 2623 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:44:11 | NOKIA | 7377 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:33:09 | NOKIA | 4508 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:32:48 | NOKIA | 300 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:32:33 | NOKIA | 1000 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:32:26 | NOKIA | 92 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:32:19 | NOKIA | 1800 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:32:14 | NOKIA | 2300 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:23 | NOKIA | 958 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:23 | NOKIA | 9193 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:17 | NOKIA | 1249 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:17 | NOKIA | 3770 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:17 | NOKIA | 300 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:17 | NOKIA | 2300 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:17 | NOKIA | 2230 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:23:29 | NOKIA | 1382 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:23:29 | NOKIA | 5658 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:23:26 | NOKIA | 2960 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:22:39 | NOKIA | 10000 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:33 | NOKIA | 322 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:33 | NOKIA | 200 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 200 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 300 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 300 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 200 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 37 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 2461 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 2300 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 980 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 2700 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:03:58 | NOKIA | 9393 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:02:04 | NOKIA | 714 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:00:18 | NOKIA | 899 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:00:09 | NOKIA | 200 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:00:07 | NOKIA | 2300 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:00:07 | NOKIA | 2800 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:00:07 | NOKIA | 1570 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:00:07 | NOKIA | 1517 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 381 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 1150 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 1400 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 2305 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 1314 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 1133 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 2317 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:56:27 | NOKIA | 1838 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:52:27 | NOKIA | 163 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:52:18 | NOKIA | 1000 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:51:47 | NOKIA | 649 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:47:28 | NOKIA | 1133 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:47:28 | NOKIA | 1400 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:47:28 | NOKIA | 2317 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:47:28 | NOKIA | 1500 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:46:04 | NOKIA | 607 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:45:27 | NOKIA | 563 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:45:27 | NOKIA | 2500 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:45:27 | NOKIA | 2379 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:45:27 | NOKIA | 1658 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:45:27 | NOKIA | 1400 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:45:27 | NOKIA | 1500 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:40:49 | NOKIA | 9335 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:40:49 | NOKIA | 337 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:40:34 | NOKIA | 328 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:40:11 | NOKIA | 6186 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:40:11 | NOKIA | 3728 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:40:00 | NOKIA | 86 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:38:44 | NOKIA | 4040 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:37:44 | NOKIA | 430 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:36:33 | NOKIA | 1049 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:36:33 | NOKIA | 1133 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:36:33 | NOKIA | 1848 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:36:33 | NOKIA | 1500 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:10:34 | NOKIA | 5000 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:10:34 | NOKIA | 5000 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:08:16 | NOKIA | 2107 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:08:16 | NOKIA | 15600 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:08:14 | NOKIA | 245 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:08:04 | NOKIA | 2 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:08:00 | NOKIA | 152 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:07:52 | NOKIA | 191 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:07:42 | NOKIA | 237 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:07:42 | NOKIA | 749 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:07:29 | NOKIA | 139 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:07:21 | NOKIA | 568 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:07:19 | NOKIA | 10 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:06:37 | NOKIA | 9586 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:06:29 | NOKIA | 130 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:06:22 | NOKIA | 104 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:06:16 | NOKIA | 180 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:59:11 | NOKIA | 664 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:59:11 | NOKIA | 8865 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:58:32 | NOKIA | 471 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:56:16 | NOKIA | 3791 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:56:16 | NOKIA | 6209 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:52:33 | NOKIA | 8255 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:52:33 | NOKIA | 13 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:52:24 | NOKIA | 17 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:50:45 | NOKIA | 1413 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:50:45 | NOKIA | 5795 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:50:32 | NOKIA | 303 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:50:23 | NOKIA | 1319 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:50:23 | NOKIA | 1170 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:42:37 | NOKIA | 5470 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:42:37 | NOKIA | 3916 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:42:09 | NOKIA | 214 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:42:09 | NOKIA | 400 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:39:29 | NOKIA | 5721 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:39:23 | NOKIA | 2744 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:39:23 | NOKIA | 1535 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:33:29 | NOKIA | 3420 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:33:29 | NOKIA | 100 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:33:29 | NOKIA | 3018 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:33:29 | NOKIA | 2000 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:33:29 | NOKIA | 962 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:33:29 | NOKIA | 500 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:29:07 | NOKIA | 200 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:28:44 | NOKIA | 986 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:28:05 | NOKIA | 215 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:26:44 | NOKIA | 314 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:25:03 | NOKIA | 8456 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:25:03 | NOKIA | 1544 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:23:14 | NOKIA | 8018 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:22:26 | NOKIA | 1982 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:12:31 | NOKIA | 8541 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:12:22 | NOKIA | 384 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:12:22 | NOKIA | 408 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:12:22 | NOKIA | 283 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:12:22 | NOKIA | 384 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:11:22 | NOKIA | 2755 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:11:22 | NOKIA | 2805 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:11:22 | NOKIA | 384 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:11:22 | NOKIA | 2272 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:11:22 | NOKIA | 1400 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:11:22 | NOKIA | 384 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 503 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 398 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 1400 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 3300 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 398 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 2501 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 1500 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:04:53 | NOKIA | 1430 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:04:53 | NOKIA | 2500 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:04:53 | NOKIA | 2000 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:04:53 | NOKIA | 1400 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:04:53 | NOKIA | 1500 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:04:53 | NOKIA | 1170 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:56:02 | NOKIA | 7767 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:55:52 | NOKIA | 2233 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:54:26 | NOKIA | 4328 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:54:26 | NOKIA | 1920 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:54:26 | NOKIA | 2252 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:54:26 | NOKIA | 1500 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:51:57 | NOKIA | 8250 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:51:57 | NOKIA | 1750 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:49:23 | NOKIA | 6962 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:47:29 | NOKIA | 826 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:47:29 | NOKIA | 500 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:47:29 | NOKIA | 1500 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:47:29 | NOKIA | 212 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:41:53 | NOKIA | 8598 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:41:53 | NOKIA | 1402 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:38:45 | NOKIA | 1234 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:38:45 | NOKIA | 3973 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:38:34 | NOKIA | 100 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:38:32 | NOKIA | 690 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:38:32 | NOKIA | 3103 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:38:32 | NOKIA | 900 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:34:36 | NOKIA | 2571 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:34:36 | NOKIA | 2500 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:34:28 | NOKIA | 1722 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:34:28 | NOKIA | 3207 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:18:04 | NOKIA | 9100 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:17:57 | NOKIA | 900 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:11:26 | NOKIA | 1885 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:11:26 | NOKIA | 385 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:11:26 | NOKIA | 1400 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:11:26 | NOKIA | 2274 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:11:26 | NOKIA | 2556 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:11:26 | NOKIA | 1500 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:08:28 | NOKIA | 8110 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:06:48 | NOKIA | 385 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:06:48 | NOKIA | 635 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:06:48 | NOKIA | 485 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:06:48 | NOKIA | 385 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 2455 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 1650 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 2500 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 2100 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 1650 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 1500 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 2300 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 2339 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 58 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:13 | NOKIA | 1592 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:59:14 | NOKIA | 389 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:59:14 | NOKIA | 1111 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:58:59 | NOKIA | 1261 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:53 | NOKIA | 1113 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:53 | NOKIA | 2200 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:53 | NOKIA | 1800 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:35 | NOKIA | 2900 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:35 | NOKIA | 1800 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:35 | NOKIA | 200 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:33 | NOKIA | 1500 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:33 | NOKIA | 1800 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:33 | NOKIA | 295 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:21 | NOKIA | 326 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:07 | NOKIA | 200 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 979 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 902 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 182 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 898 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 1800 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 1500 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 300 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 1500 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 1005 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 1800 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:32 | NOKIA | 2900 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:32 | NOKIA | 1345 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:32 | NOKIA | 1649 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:24 | NOKIA | 1 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:24 | NOKIA | 1650 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:24 | NOKIA | 2369 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:24 | NOKIA | 2681 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:24 | NOKIA | 1500 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:22:28 | NOKIA | 815 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:22:28 | NOKIA | 1156 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:22:28 | NOKIA | 6979 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:22:28 | NOKIA | 1050 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:20:12 | NOKIA | 402 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:19:46 | NOKIA | 1653 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:19:46 | NOKIA | 824 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:19:46 | NOKIA | 2000 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:19:46 | NOKIA | 1100 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:19:46 | NOKIA | 4021 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:18:55 | NOKIA | 2232 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:18:55 | NOKIA | 848 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:18:55 | NOKIA | 2339 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:18:55 | NOKIA | 1400 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:18:55 | NOKIA | 2031 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:18:55 | NOKIA | 1150 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:48 | NOKIA | 1729 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:48 | NOKIA | 2000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:48 | NOKIA | 1150 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:48 | NOKIA | 2900 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:48 | NOKIA | 2221 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:27 | NOKIA | 211 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:27 | NOKIA | 1150 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:27 | NOKIA | 2252 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:27 | NOKIA | 6387 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:10:25 | NOKIA | 1511 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:10:24 | NOKIA | 2721 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:10:23 | NOKIA | 1400 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:10:23 | NOKIA | 1150 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:10:23 | NOKIA | 2138 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:10:23 | NOKIA | 1080 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:05:44 | NOKIA | 8722 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:05:44 | NOKIA | 1278 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:05:44 | NOKIA | 8981 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:05:42 | NOKIA | 99 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:05:21 | NOKIA | 920 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:03:29 | NOKIA | 2781 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:03:29 | NOKIA | 1693 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:03:28 | NOKIA | 217 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:03:25 | NOKIA | 2968 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:03:25 | NOKIA | 1632 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:03:25 | NOKIA | 709 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:00:00 | NOKIA | 4243 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:00:00 | NOKIA | 1153 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:00:00 | NOKIA | 3916 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:59:20 | NOKIA | 44 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:59:14 | NOKIA | 556 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:58:25 | NOKIA | 88 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:49:08 | NOKIA | 564 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:49:08 | NOKIA | 2800 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:49:08 | NOKIA | 2300 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:49:08 | NOKIA | 2405 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:49:08 | NOKIA | 1931 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:47:23 | NOKIA | 10000 | 4.898 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:41:57 | NOKIA | 3201 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:41:19 | NOKIA | 2500 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:39 | NOKIA | 2300 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:39 | NOKIA | 1999 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:28 | NOKIA | 320 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:28 | NOKIA | 2175 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:28 | NOKIA | 2800 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:28 | NOKIA | 2405 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:28 | NOKIA | 2300 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:36:05 | NOKIA | 10000 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:34:26 | NOKIA | 949 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:34:26 | NOKIA | 2000 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:34:26 | NOKIA | 2800 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:34:26 | NOKIA | 1951 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:34:26 | NOKIA | 2300 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:23:47 | NOKIA | 15160 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:23:44 | NOKIA | 85 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:23:44 | NOKIA | 2867 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:23:44 | NOKIA | 400 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:23:44 | NOKIA | 500 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:23:44 | NOKIA | 988 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:10:59 | NOKIA | 2901 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:10:59 | NOKIA | 2000 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:10:59 | NOKIA | 2800 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:10:59 | NOKIA | 2299 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:08:47 | NOKIA | 1300 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:08:47 | NOKIA | 2800 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:08:47 | NOKIA | 2300 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:08:47 | NOKIA | 3600 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:03:07 | NOKIA | 4442 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:03:06 | NOKIA | 1555 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:03:06 | NOKIA | 3647 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:03:06 | NOKIA | 356 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:53:51 | NOKIA | 2900 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:53:51 | NOKIA | 4800 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:53:33 | NOKIA | 2300 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:52:52 | NOKIA | 6672 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:52:52 | NOKIA | 3328 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:51:55 | NOKIA | 10000 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:50:39 | NOKIA | 1208 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:50:39 | NOKIA | 2300 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:50:39 | NOKIA | 2800 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:50:39 | NOKIA | 1286 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:50:39 | NOKIA | 2406 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:44:21 | NOKIA | 10000 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:44:21 | NOKIA | 11620 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:44:21 | NOKIA | 10000 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:44:21 | NOKIA | 8380 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:43:13 | NOKIA | 2227 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:43:13 | NOKIA | 3473 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:43:13 | NOKIA | 2000 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:43:12 | NOKIA | 2300 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:43:04 | NOKIA | 4288 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:43:04 | NOKIA | 1511 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:40:36 | NOKIA | 4000 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:40:29 | NOKIA | 608 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:40:29 | NOKIA | 7092 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:40:29 | NOKIA | 2300 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:39:52 | NOKIA | 201 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:39:33 | NOKIA | 5200 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:39:33 | NOKIA | 2500 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:39:33 | NOKIA | 2300 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:57 | NOKIA | 9750 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:40 | NOKIA | 250 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:35 | NOKIA | 667 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:35 | NOKIA | 2800 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:35 | NOKIA | 4233 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:35 | NOKIA | 2300 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:15 | NOKIA | 10000 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:40 | NOKIA | 2300 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:40 | NOKIA | 2500 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:40 | NOKIA | 2300 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:40 | NOKIA | 2900 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 292 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 76 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 885 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 2500 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 2300 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 2800 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 1000 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 147 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:23:56 | NOKIA | 1023 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:23:56 | NOKIA | 2800 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:23:56 | NOKIA | 2500 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:23:56 | NOKIA | 1377 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:23:56 | NOKIA | 2300 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:23:20 | NOKIA | 10000 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:39 | NOKIA | 10969 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 171 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 2183 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 2800 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 400 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 1736 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 848 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 893 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:56 | NOKIA | 785 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:56 | NOKIA | 382 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:22 | NOKIA | 1850 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:17 | NOKIA | 3283 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:17 | NOKIA | 1850 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:15 | NOKIA | 39 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:14 | NOKIA | 1811 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:12:36 | NOKIA | 2100 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:12:36 | NOKIA | 88 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:12:36 | NOKIA | 5712 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:12:36 | NOKIA | 2030 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:12:23 | NOKIA | 70 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:08:25 | NOKIA | 1548 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:08:25 | NOKIA | 4321 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:08:25 | NOKIA | 1999 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:08:25 | NOKIA | 4321 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:07:05 | NOKIA | 2000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:07:05 | NOKIA | 3000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:06:42 | NOKIA | 2000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:06:42 | NOKIA | 167 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:06:42 | NOKIA | 144 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:06:42 | NOKIA | 1800 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:06:33 | NOKIA | 200 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:06:20 | NOKIA | 2000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:03:22 | NOKIA | 1500 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:02:27 | NOKIA | 1849 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:02:21 | NOKIA | 676 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:02:20 | NOKIA | 125 | 4.908 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2017-03-03 00:00:00 | 17:51:33 | NOKIA | 4122 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:51:20 | NOKIA | 1085 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:51:20 | NOKIA | 1634 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:13 | NOKIA | 641 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:13 | NOKIA | 2300 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:13 | NOKIA | 148 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:13 | NOKIA | 472 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:13 | NOKIA | 2339 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:13 | NOKIA | 4100 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:49:04 | NOKIA | 7242 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:55 | NOKIA | 200 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:39 | NOKIA | 2000 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:17 | NOKIA | 2900 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:17 | NOKIA | 1841 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:17 | NOKIA | 600 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:17 | NOKIA | 2317 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:48:17 | NOKIA | 2900 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:45:18 | NOKIA | 10000 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 100 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 909 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 3212 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 1148 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 2277 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 1376 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:44:28 | NOKIA | 978 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 1721 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 3300 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 2800 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 2500 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 2414 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 2500 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 2300 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 2186 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 122 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:42:40 | NOKIA | 157 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:41:35 | NOKIA | 10000 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:39:17 | NOKIA | 405 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:39:17 | NOKIA | 2311 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:41 | NOKIA | 200 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:33 | NOKIA | 100 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:28 | NOKIA | 600 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:28 | NOKIA | 300 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:27 | NOKIA | 181 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:27 | NOKIA | 2339 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:27 | NOKIA | 2300 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:38:27 | NOKIA | 2795 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:37 | NOKIA | 7741 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:35 | NOKIA | 2500 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:35 | NOKIA | 2186 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:35 | NOKIA | 156 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:35 | NOKIA | 2800 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:35 | NOKIA | 2317 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:37:35 | NOKIA | 2300 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:35:04 | NOKIA | 216 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:35:04 | NOKIA | 603 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:34:03 | NOKIA | 3754 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:34:03 | NOKIA | 2546 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:33:59 | NOKIA | 1400 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:32:16 | NOKIA | 100 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:32:12 | NOKIA | 200 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:31:06 | NOKIA | 7700 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:30:00 | NOKIA | 400 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:30:00 | NOKIA | 300 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:30:00 | NOKIA | 500 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:30:00 | NOKIA | 500 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:27:46 | NOKIA | 600 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:27:02 | NOKIA | 5869 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:26:58 | NOKIA | 103 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:26:58 | NOKIA | 763 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:26:58 | NOKIA | 910 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:26:47 | NOKIA | 2355 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:23:15 | NOKIA | 2000 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:21:47 | NOKIA | 10000 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:10:29 | NOKIA | 340 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:10:29 | NOKIA | 2800 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:10:29 | NOKIA | 2346 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:10:29 | NOKIA | 2214 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:10:29 | NOKIA | 2300 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:03:25 | NOKIA | 1388 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:03:25 | NOKIA | 2000 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:03:25 | NOKIA | 2800 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:03:25 | NOKIA | 1512 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:03:25 | NOKIA | 2300 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:00:06 | NOKIA | 1644 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:00:00 | NOKIA | 930 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:00:00 | NOKIA | 350 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 17:00:00 | NOKIA | 2076 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:59:11 | NOKIA | 5000 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:54:32 | NOKIA | 2400 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:54:32 | NOKIA | 2500 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:54:32 | NOKIA | 2800 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:54:32 | NOKIA | 2300 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:53:45 | NOKIA | 245 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:53:45 | NOKIA | 9755 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:53:32 | NOKIA | 9800 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:52:39 | NOKIA | 200 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:52:12 | NOKIA | 806 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:52:12 | NOKIA | 4000 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:52:12 | NOKIA | 2899 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:52:12 | NOKIA | 2295 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:51:13 | NOKIA | 2548 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:51:13 | NOKIA | 2800 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:51:13 | NOKIA | 2300 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:51:13 | NOKIA | 2352 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:48:45 | NOKIA | 396 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:48:45 | NOKIA | 2627 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:48:45 | NOKIA | 6977 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:35 | NOKIA | 4342 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:34 | NOKIA | 16 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:34 | NOKIA | 4930 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:34 | NOKIA | 67 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:34 | NOKIA | 645 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 547 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 127 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 534 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 70 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 1137 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 80 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 2937 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 334 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 3434 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:46:23 | NOKIA | 800 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:44:11 | NOKIA | 2623 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:44:11 | NOKIA | 7377 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:33:09 | NOKIA | 4508 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:32:48 | NOKIA | 300 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:32:33 | NOKIA | 1000 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:32:26 | NOKIA | 92 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:32:19 | NOKIA | 1800 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:32:14 | NOKIA | 2300 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:23 | NOKIA | 958 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:23 | NOKIA | 9193 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:17 | NOKIA | 1249 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:17 | NOKIA | 3770 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:17 | NOKIA | 300 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:17 | NOKIA | 2300 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:27:17 | NOKIA | 2230 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:23:29 | NOKIA | 1382 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:23:29 | NOKIA | 5658 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:23:26 | NOKIA | 2960 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:22:39 | NOKIA | 10000 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:33 | NOKIA | 322 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:33 | NOKIA | 200 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 200 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 300 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 300 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 200 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 37 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 2461 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 2300 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 980 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:20:32 | NOKIA | 2700 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:03:58 | NOKIA | 9393 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:02:04 | NOKIA | 714 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:00:18 | NOKIA | 899 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:00:09 | NOKIA | 200 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:00:07 | NOKIA | 2300 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:00:07 | NOKIA | 2800 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:00:07 | NOKIA | 1570 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 16:00:07 | NOKIA | 1517 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 381 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 1150 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 1400 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 2305 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 1314 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 1133 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:58:12 | NOKIA | 2317 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:56:27 | NOKIA | 1838 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:52:27 | NOKIA | 163 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:52:18 | NOKIA | 1000 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:51:47 | NOKIA | 649 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:47:28 | NOKIA | 1133 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:47:28 | NOKIA | 1400 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:47:28 | NOKIA | 2317 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:47:28 | NOKIA | 1500 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:46:04 | NOKIA | 607 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:45:27 | NOKIA | 563 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:45:27 | NOKIA | 2500 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:45:27 | NOKIA | 2379 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:45:27 | NOKIA | 1658 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:45:27 | NOKIA | 1400 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:45:27 | NOKIA | 1500 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:40:49 | NOKIA | 9335 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:40:49 | NOKIA | 337 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:40:34 | NOKIA | 328 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:40:11 | NOKIA | 6186 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:40:11 | NOKIA | 3728 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:40:00 | NOKIA | 86 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:38:44 | NOKIA | 4040 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:37:44 | NOKIA | 430 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:36:33 | NOKIA | 1049 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:36:33 | NOKIA | 1133 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:36:33 | NOKIA | 1848 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:36:33 | NOKIA | 1500 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:10:34 | NOKIA | 5000 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:10:34 | NOKIA | 5000 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:08:16 | NOKIA | 2107 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:08:16 | NOKIA | 15600 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:08:14 | NOKIA | 245 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:08:04 | NOKIA | 2 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:08:00 | NOKIA | 152 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:07:52 | NOKIA | 191 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:07:42 | NOKIA | 237 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:07:42 | NOKIA | 749 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:07:29 | NOKIA | 139 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:07:21 | NOKIA | 568 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:07:19 | NOKIA | 10 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:06:37 | NOKIA | 9586 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:06:29 | NOKIA | 130 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:06:22 | NOKIA | 104 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 15:06:16 | NOKIA | 180 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:59:11 | NOKIA | 664 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:59:11 | NOKIA | 8865 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:58:32 | NOKIA | 471 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:56:16 | NOKIA | 3791 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:56:16 | NOKIA | 6209 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:52:33 | NOKIA | 8255 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:52:33 | NOKIA | 13 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:52:24 | NOKIA | 17 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:50:45 | NOKIA | 1413 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:50:45 | NOKIA | 5795 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:50:32 | NOKIA | 303 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:50:23 | NOKIA | 1319 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:50:23 | NOKIA | 1170 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:42:37 | NOKIA | 5470 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:42:37 | NOKIA | 3916 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:42:09 | NOKIA | 214 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:42:09 | NOKIA | 400 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:39:29 | NOKIA | 5721 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:39:23 | NOKIA | 2744 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:39:23 | NOKIA | 1535 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:33:29 | NOKIA | 3420 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:33:29 | NOKIA | 100 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:33:29 | NOKIA | 3018 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:33:29 | NOKIA | 2000 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:33:29 | NOKIA | 962 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:33:29 | NOKIA | 500 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:29:07 | NOKIA | 200 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:28:44 | NOKIA | 986 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:28:05 | NOKIA | 215 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:26:44 | NOKIA | 314 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:25:03 | NOKIA | 8456 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:25:03 | NOKIA | 1544 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:23:14 | NOKIA | 8018 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:22:26 | NOKIA | 1982 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:12:31 | NOKIA | 8541 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:12:22 | NOKIA | 384 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:12:22 | NOKIA | 408 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:12:22 | NOKIA | 283 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:12:22 | NOKIA | 384 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:11:22 | NOKIA | 2755 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:11:22 | NOKIA | 2805 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:11:22 | NOKIA | 384 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:11:22 | NOKIA | 2272 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:11:22 | NOKIA | 1400 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:11:22 | NOKIA | 384 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 503 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 398 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 1400 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 3300 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 398 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 2501 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:06:47 | NOKIA | 1500 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:04:53 | NOKIA | 1430 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:04:53 | NOKIA | 2500 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:04:53 | NOKIA | 2000 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:04:53 | NOKIA | 1400 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:04:53 | NOKIA | 1500 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 14:04:53 | NOKIA | 1170 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:56:02 | NOKIA | 7767 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:55:52 | NOKIA | 2233 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:54:26 | NOKIA | 4328 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:54:26 | NOKIA | 1920 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:54:26 | NOKIA | 2252 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:54:26 | NOKIA | 1500 | 4.942 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:51:57 | NOKIA | 8250 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:51:57 | NOKIA | 1750 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:49:23 | NOKIA | 6962 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:47:29 | NOKIA | 826 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:47:29 | NOKIA | 500 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:47:29 | NOKIA | 1500 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:47:29 | NOKIA | 212 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:41:53 | NOKIA | 8598 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:41:53 | NOKIA | 1402 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:38:45 | NOKIA | 1234 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:38:45 | NOKIA | 3973 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:38:34 | NOKIA | 100 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:38:32 | NOKIA | 690 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:38:32 | NOKIA | 3103 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:38:32 | NOKIA | 900 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:34:36 | NOKIA | 2571 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:34:36 | NOKIA | 2500 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:34:28 | NOKIA | 1722 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:34:28 | NOKIA | 3207 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:18:04 | NOKIA | 9100 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:17:57 | NOKIA | 900 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:11:26 | NOKIA | 1885 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:11:26 | NOKIA | 385 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:11:26 | NOKIA | 1400 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:11:26 | NOKIA | 2274 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:11:26 | NOKIA | 2556 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:11:26 | NOKIA | 1500 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:08:28 | NOKIA | 8110 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:06:48 | NOKIA | 385 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:06:48 | NOKIA | 635 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:06:48 | NOKIA | 485 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:06:48 | NOKIA | 385 | 4.934 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 2455 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 1650 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 2500 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 2100 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 1650 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 1500 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 2300 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 2339 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:54 | NOKIA | 58 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 13:01:13 | NOKIA | 1592 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:59:14 | NOKIA | 389 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:59:14 | NOKIA | 1111 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:58:59 | NOKIA | 1261 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:53 | NOKIA | 1113 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:53 | NOKIA | 2200 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:53 | NOKIA | 1800 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:35 | NOKIA | 2900 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:35 | NOKIA | 1800 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:35 | NOKIA | 200 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:33 | NOKIA | 1500 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:33 | NOKIA | 1800 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:33 | NOKIA | 295 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:21 | NOKIA | 326 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:47:07 | NOKIA | 200 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 979 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 902 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 182 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 898 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 1800 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 1500 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 300 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 1500 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 1005 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:46:56 | NOKIA | 1800 | 4.936 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:32 | NOKIA | 2900 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:32 | NOKIA | 1345 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:32 | NOKIA | 1649 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:24 | NOKIA | 1 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:24 | NOKIA | 1650 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:24 | NOKIA | 2369 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:24 | NOKIA | 2681 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:42:24 | NOKIA | 1500 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:22:28 | NOKIA | 815 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:22:28 | NOKIA | 1156 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:22:28 | NOKIA | 6979 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:22:28 | NOKIA | 1050 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:20:12 | NOKIA | 402 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:19:46 | NOKIA | 1653 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:19:46 | NOKIA | 824 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:19:46 | NOKIA | 2000 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:19:46 | NOKIA | 1100 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:19:46 | NOKIA | 4021 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:18:55 | NOKIA | 2232 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:18:55 | NOKIA | 848 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:18:55 | NOKIA | 2339 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:18:55 | NOKIA | 1400 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:18:55 | NOKIA | 2031 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:18:55 | NOKIA | 1150 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:48 | NOKIA | 1729 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:48 | NOKIA | 2000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:48 | NOKIA | 1150 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:48 | NOKIA | 2900 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:48 | NOKIA | 2221 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:27 | NOKIA | 211 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:27 | NOKIA | 1150 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:27 | NOKIA | 2252 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:15:27 | NOKIA | 6387 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:10:25 | NOKIA | 1511 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:10:24 | NOKIA | 2721 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:10:23 | NOKIA | 1400 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:10:23 | NOKIA | 1150 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:10:23 | NOKIA | 2138 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:10:23 | NOKIA | 1080 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:05:44 | NOKIA | 8722 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:05:44 | NOKIA | 1278 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:05:44 | NOKIA | 8981 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:05:42 | NOKIA | 99 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:05:21 | NOKIA | 920 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:03:29 | NOKIA | 2781 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:03:29 | NOKIA | 1693 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:03:28 | NOKIA | 217 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:03:25 | NOKIA | 2968 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:03:25 | NOKIA | 1632 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:03:25 | NOKIA | 709 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:00:00 | NOKIA | 4243 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:00:00 | NOKIA | 1153 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 12:00:00 | NOKIA | 3916 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:59:20 | NOKIA | 44 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:59:14 | NOKIA | 556 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:58:25 | NOKIA | 88 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:49:08 | NOKIA | 564 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:49:08 | NOKIA | 2800 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:49:08 | NOKIA | 2300 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:49:08 | NOKIA | 2405 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:49:08 | NOKIA | 1931 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:47:23 | NOKIA | 10000 | 4.898 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:41:57 | NOKIA | 3201 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:41:19 | NOKIA | 2500 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:39 | NOKIA | 2300 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:39 | NOKIA | 1999 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:28 | NOKIA | 320 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:28 | NOKIA | 2175 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:28 | NOKIA | 2800 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:28 | NOKIA | 2405 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:38:28 | NOKIA | 2300 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:36:05 | NOKIA | 10000 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:34:26 | NOKIA | 949 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:34:26 | NOKIA | 2000 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:34:26 | NOKIA | 2800 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:34:26 | NOKIA | 1951 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:34:26 | NOKIA | 2300 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:23:47 | NOKIA | 15160 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:23:44 | NOKIA | 85 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:23:44 | NOKIA | 2867 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:23:44 | NOKIA | 400 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:23:44 | NOKIA | 500 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:23:44 | NOKIA | 988 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:10:59 | NOKIA | 2901 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:10:59 | NOKIA | 2000 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:10:59 | NOKIA | 2800 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:10:59 | NOKIA | 2299 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:08:47 | NOKIA | 1300 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:08:47 | NOKIA | 2800 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:08:47 | NOKIA | 2300 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:08:47 | NOKIA | 3600 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:03:07 | NOKIA | 4442 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:03:06 | NOKIA | 1555 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:03:06 | NOKIA | 3647 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 11:03:06 | NOKIA | 356 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:53:51 | NOKIA | 2900 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:53:51 | NOKIA | 4800 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:53:33 | NOKIA | 2300 | 4.894 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:52:52 | NOKIA | 6672 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:52:52 | NOKIA | 3328 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:51:55 | NOKIA | 10000 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:50:39 | NOKIA | 1208 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:50:39 | NOKIA | 2300 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:50:39 | NOKIA | 2800 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:50:39 | NOKIA | 1286 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:50:39 | NOKIA | 2406 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:44:21 | NOKIA | 10000 | 4.896 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:44:21 | NOKIA | 11620 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:44:21 | NOKIA | 10000 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:44:21 | NOKIA | 8380 | 4.9 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:43:13 | NOKIA | 2227 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:43:13 | NOKIA | 3473 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:43:13 | NOKIA | 2000 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:43:12 | NOKIA | 2300 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:43:04 | NOKIA | 4288 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:43:04 | NOKIA | 1511 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:40:36 | NOKIA | 4000 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:40:29 | NOKIA | 608 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:40:29 | NOKIA | 7092 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:40:29 | NOKIA | 2300 | 4.904 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:39:52 | NOKIA | 201 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:39:33 | NOKIA | 5200 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:39:33 | NOKIA | 2500 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:39:33 | NOKIA | 2300 | 4.902 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:57 | NOKIA | 9750 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:40 | NOKIA | 250 | 4.906 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:35 | NOKIA | 667 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:35 | NOKIA | 2800 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:35 | NOKIA | 4233 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:35 | NOKIA | 2300 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:36:15 | NOKIA | 10000 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:40 | NOKIA | 2300 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:40 | NOKIA | 2500 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:40 | NOKIA | 2300 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:40 | NOKIA | 2900 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 292 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 76 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 885 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 2500 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 2300 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 2800 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 1000 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:33:25 | NOKIA | 147 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:23:56 | NOKIA | 1023 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:23:56 | NOKIA | 2800 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:23:56 | NOKIA | 2500 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:23:56 | NOKIA | 1377 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:23:56 | NOKIA | 2300 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:23:20 | NOKIA | 10000 | 4.91 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:39 | NOKIA | 10969 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 171 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 2183 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 2800 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 400 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 1736 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 848 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:21:29 | NOKIA | 893 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:56 | NOKIA | 785 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:56 | NOKIA | 382 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:22 | NOKIA | 1850 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:17 | NOKIA | 3283 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:17 | NOKIA | 1850 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:15 | NOKIA | 39 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:13:14 | NOKIA | 1811 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:12:36 | NOKIA | 2100 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:12:36 | NOKIA | 88 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:12:36 | NOKIA | 5712 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:12:36 | NOKIA | 2030 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:12:23 | NOKIA | 70 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:08:25 | NOKIA | 1548 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:08:25 | NOKIA | 4321 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:08:25 | NOKIA | 1999 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:08:25 | NOKIA | 4321 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:07:05 | NOKIA | 2000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:07:05 | NOKIA | 3000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:06:42 | NOKIA | 2000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:06:42 | NOKIA | 167 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:06:42 | NOKIA | 144 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:06:42 | NOKIA | 1800 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:06:33 | NOKIA | 200 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:06:20 | NOKIA | 2000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:03:22 | NOKIA | 1500 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:02:27 | NOKIA | 1849 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:02:21 | NOKIA | 676 | 4.908 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-03 00:00:00 | 10:02:20 | NOKIA | 125 | 4.908 | Nasdaq Helsinki | Nordea |
More from Nokia Oyj
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26