AI assistant
Sending…
Nokia Oyj — Transaction in Own Shares 2017
Mar 17, 2017
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2017-03-17 00:00:00 | 17:48:56 | NOKIA | 1083 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:48:56 | NOKIA | 461 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:48:56 | NOKIA | 1436 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:48:56 | NOKIA | 895 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 831 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 2085 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1558 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 8442 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1705 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 700 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 9300 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1511 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 7789 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 2211 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 2139 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1194 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 2300 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1116 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1436 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1641 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1242 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 2800 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:07 | NOKIA | 1020 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:07 | NOKIA | 2352 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:07 | NOKIA | 3192 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:07 | NOKIA | 1436 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:45:51 | NOKIA | 472 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:45:51 | NOKIA | 1436 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:45:51 | NOKIA | 1392 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:45:51 | NOKIA | 2500 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:45:51 | NOKIA | 3000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:23:48 | NOKIA | 5297 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:23:48 | NOKIA | 1194 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:23:48 | NOKIA | 3509 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:14:59 | NOKIA | 10000 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:14:58 | NOKIA | 10000 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:57 | NOKIA | 323 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:57 | NOKIA | 4048 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:57 | NOKIA | 698 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:57 | NOKIA | 2900 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:57 | NOKIA | 792 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:47 | NOKIA | 1212 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:47 | NOKIA | 2000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:47 | NOKIA | 2188 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:33 | NOKIA | 2046 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:33 | NOKIA | 2500 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:33 | NOKIA | 1641 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:33 | NOKIA | 2000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:09:10 | NOKIA | 9323 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:08:14 | NOKIA | 499 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:08:03 | NOKIA | 178 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:06:06 | NOKIA | 7784 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:06:06 | NOKIA | 2216 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:03:42 | NOKIA | 4527 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:03:42 | NOKIA | 5473 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:02:02 | NOKIA | 10000 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 6549 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 2310 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 2500 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 2200 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 2300 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 1641 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 2500 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:20 | NOKIA | 10000 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:49:40 | NOKIA | 630 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:48:47 | NOKIA | 50 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:48:07 | NOKIA | 5001 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:47:38 | NOKIA | 5270 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:45:10 | NOKIA | 4730 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:40:00 | NOKIA | 4319 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:39:20 | NOKIA | 9316 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1069 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 25 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 4076 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1641 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1646 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1786 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 874 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1787 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 430 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1788 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1198 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1520 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1302 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 858 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:34:29 | NOKIA | 684 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:33:26 | NOKIA | 117 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:33:26 | NOKIA | 7920 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:33:16 | NOKIA | 963 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:32:33 | NOKIA | 1000 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:29:42 | NOKIA | 10000 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 1899 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 2800 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 1965 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 2600 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 1768 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 5192 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 865 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 1231 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 15 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 1503 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 162 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 1161 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 2114 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 1097 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 402 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 2300 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 1394 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 1532 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:34 | NOKIA | 968 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:34 | NOKIA | 1641 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:34 | NOKIA | 5101 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:34 | NOKIA | 2290 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:22 | NOKIA | 8570 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:11 | NOKIA | 4692 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:11 | NOKIA | 5308 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:17:50 | NOKIA | 10000 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:16:56 | NOKIA | 336 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:16:11 | NOKIA | 700 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:15:25 | NOKIA | 6753 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:15:25 | NOKIA | 3247 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 7722 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 1775 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 1231 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 1769 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 1095 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 2139 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 2500 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 1769 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 1692 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 1771 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 784 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 49 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 2352 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 2500 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 1174 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 2859 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 707 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 1231 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 1641 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 940 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 2300 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 309 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 425 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 2900 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 2500 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 2500 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 1026 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 340 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 10000 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:17 | NOKIA | 8964 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:57:52 | NOKIA | 7797 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:57:44 | NOKIA | 500 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:57:42 | NOKIA | 700 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:57:40 | NOKIA | 900 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:57:37 | NOKIA | 103 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:55:33 | NOKIA | 222 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:55:18 | NOKIA | 400 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:54:49 | NOKIA | 1000 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:54:36 | NOKIA | 200 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:54:25 | NOKIA | 3200 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:54:25 | NOKIA | 2500 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:54:25 | NOKIA | 2078 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:53:54 | NOKIA | 400 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:42:42 | NOKIA | 300 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:42:27 | NOKIA | 400 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:42:17 | NOKIA | 730 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:39:28 | NOKIA | 7185 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:39:28 | NOKIA | 2815 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 207 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 3000 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 732 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 3800 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 5000 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 1239 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 1641 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 179 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 750 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 600 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 1026 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 1292 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 534 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:54:06 | NOKIA | 3040 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:50:57 | NOKIA | 4837 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:50:11 | NOKIA | 2123 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:49:50 | NOKIA | 363 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:49:50 | NOKIA | 2245 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:49:50 | NOKIA | 7392 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:47:17 | NOKIA | 10000 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:46:19 | NOKIA | 123 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:46:19 | NOKIA | 9877 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:44:27 | NOKIA | 171 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:44:27 | NOKIA | 2352 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:44:27 | NOKIA | 5477 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:44:27 | NOKIA | 2000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:44:14 | NOKIA | 10000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:42:49 | NOKIA | 4317 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:42:42 | NOKIA | 2000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:42:42 | NOKIA | 278 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:42:42 | NOKIA | 2000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:42:42 | NOKIA | 699 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:42:42 | NOKIA | 706 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 5314 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 111 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 2310 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 2500 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 1429 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 845 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 2500 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 1641 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 765 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 2585 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 3482 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 817 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 1289 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 2300 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 8544 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 2500 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 1068 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:40 | NOKIA | 10000 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:37:41 | NOKIA | 9997 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:35:38 | NOKIA | 3 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:26:02 | NOKIA | 9000 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:16:11 | NOKIA | 1000 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:13:52 | NOKIA | 5429 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:11:56 | NOKIA | 2700 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:10:01 | NOKIA | 500 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:09:20 | NOKIA | 1371 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:08:54 | NOKIA | 1359 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:08:54 | NOKIA | 2000 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:08:54 | NOKIA | 2300 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:08:54 | NOKIA | 2500 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:08:54 | NOKIA | 1641 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:08:54 | NOKIA | 200 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:59:04 | NOKIA | 181 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:59:04 | NOKIA | 922 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:58:37 | NOKIA | 3634 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:58:37 | NOKIA | 5000 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:58:37 | NOKIA | 1368 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:58:37 | NOKIA | 8817 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:58:37 | NOKIA | 1181 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:57:26 | NOKIA | 9194 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:57:25 | NOKIA | 500 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:57:18 | NOKIA | 306 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:56:16 | NOKIA | 624 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:56:16 | NOKIA | 2500 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:56:16 | NOKIA | 5000 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:56:16 | NOKIA | 1000 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:56:16 | NOKIA | 10876 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:55:45 | NOKIA | 3000 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:55:45 | NOKIA | 9524 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:55:45 | NOKIA | 11 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:55:45 | NOKIA | 4265 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:55:45 | NOKIA | 3200 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:54:53 | NOKIA | 6238 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:54:23 | NOKIA | 2359 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:54:13 | NOKIA | 300 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 81 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 5325 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 2685 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 1700 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 977 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 2500 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 2500 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 2224 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 2008 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:52:12 | NOKIA | 4834 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:52:10 | NOKIA | 175 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:52:08 | NOKIA | 4991 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:51:56 | NOKIA | 844 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:51:56 | NOKIA | 6005 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:51:56 | NOKIA | 2500 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:51:56 | NOKIA | 651 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:51:45 | NOKIA | 10000 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:36 | NOKIA | 10000 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 6333 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 3940 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 2139 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 2400 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 1200 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 1188 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 2800 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 3571 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 4733 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 7867 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 1641 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 1026 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 820 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 342 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:49:08 | NOKIA | 3328 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:49:08 | NOKIA | 1844 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:49:08 | NOKIA | 1592 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:49:08 | NOKIA | 2116 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:49:08 | NOKIA | 300 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:49:08 | NOKIA | 820 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 1444 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 247 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 1000 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 5000 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 909 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 400 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 1000 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:27 | NOKIA | 3137 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:27 | NOKIA | 1933 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:27 | NOKIA | 2500 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:27 | NOKIA | 1641 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:27 | NOKIA | 789 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:09 | NOKIA | 1448 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:09 | NOKIA | 2806 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:09 | NOKIA | 4881 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:09 | NOKIA | 865 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:35:57 | NOKIA | 1200 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 626 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 1775 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 7100 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 2288 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 2500 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 1159 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 1420 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 310 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 955 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 1150 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 717 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 21 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 2500 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 2343 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 1026 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 9 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 870 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 2139 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 5000 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 1000 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 2500 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 972 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 1620 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 580 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 1206 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 2148 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 1641 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 1924 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 1150 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 1351 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:58:47 | NOKIA | 10000 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:53:48 | NOKIA | 2693 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:49:32 | NOKIA | 7307 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:38:45 | NOKIA | 976 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:38:45 | NOKIA | 2500 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:38:45 | NOKIA | 5424 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:38:45 | NOKIA | 1000 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:38:45 | NOKIA | 100 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:35:48 | NOKIA | 1362 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:35:48 | NOKIA | 3395 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:35:48 | NOKIA | 2203 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:35:48 | NOKIA | 2200 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:35:48 | NOKIA | 840 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:34:10 | NOKIA | 3964 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:34:10 | NOKIA | 2500 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:34:10 | NOKIA | 1884 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:34:10 | NOKIA | 1234 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:34:10 | NOKIA | 418 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:33:08 | NOKIA | 1020 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:32:01 | NOKIA | 7389 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:32:01 | NOKIA | 1124 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:32:01 | NOKIA | 1487 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:31:48 | NOKIA | 793 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:30:05 | NOKIA | 147 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:30:05 | NOKIA | 2100 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:30:05 | NOKIA | 1498 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:30:05 | NOKIA | 2000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:30:05 | NOKIA | 1953 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:30:05 | NOKIA | 2302 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:25:48 | NOKIA | 2969 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:25:48 | NOKIA | 5 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:25:48 | NOKIA | 2226 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:25:48 | NOKIA | 2300 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:25:48 | NOKIA | 2500 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:14:05 | NOKIA | 9500 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:13:42 | NOKIA | 500 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:09:00 | NOKIA | 6003 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:08:00 | NOKIA | 509 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:08:00 | NOKIA | 590 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:08:00 | NOKIA | 2375 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:08:00 | NOKIA | 6526 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:05:01 | NOKIA | 3525 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:01:43 | NOKIA | 9190 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:01:43 | NOKIA | 810 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:59:27 | NOKIA | 472 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:59:13 | NOKIA | 6857 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:59:13 | NOKIA | 1475 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:59:13 | NOKIA | 1641 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:59:13 | NOKIA | 27 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 544 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 722 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 1922 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 2500 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 773 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 1239 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 2300 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:55:43 | NOKIA | 516 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:54:34 | NOKIA | 1657 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:54:33 | NOKIA | 6615 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:54:33 | NOKIA | 725 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:54:33 | NOKIA | 1014 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:54:33 | NOKIA | 1646 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:54:09 | NOKIA | 198 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:52:24 | NOKIA | 500 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:48:14 | NOKIA | 755 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:46:12 | NOKIA | 4129 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:46:12 | NOKIA | 5871 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:44:18 | NOKIA | 11957 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:44:18 | NOKIA | 1267 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:44:18 | NOKIA | 6776 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:43:29 | NOKIA | 2824 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:43:29 | NOKIA | 400 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:43:29 | NOKIA | 6776 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 1382 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 3139 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 379 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 2310 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 1382 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 1097 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 3585 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 3000 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 100 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:30:18 | NOKIA | 2845 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:28:45 | NOKIA | 2000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:27:54 | NOKIA | 1000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:26:15 | NOKIA | 2000 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:26:07 | NOKIA | 10000 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:26:03 | NOKIA | 100 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:25:41 | NOKIA | 1000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:25:29 | NOKIA | 755 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:25:29 | NOKIA | 2300 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:24:06 | NOKIA | 39 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:24:06 | NOKIA | 3914 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:24:06 | NOKIA | 1637 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:24:06 | NOKIA | 2075 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:24:06 | NOKIA | 2335 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:20:41 | NOKIA | 10000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:12:36 | NOKIA | 4500 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:12:36 | NOKIA | 5500 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:02:41 | NOKIA | 1239 | 5.02 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:02:19 | NOKIA | 4600 | 5.015 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:01:54 | NOKIA | 10000 | 5.015 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:01:39 | NOKIA | 9263 | 5.02 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:01:39 | NOKIA | 382 | 5.02 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:01:24 | NOKIA | 250 | 5.02 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:01:24 | NOKIA | 5 | 5.02 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:00:57 | NOKIA | 100 | 5.02 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2017-03-17 00:00:00 | 17:48:56 | NOKIA | 1083 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:48:56 | NOKIA | 461 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:48:56 | NOKIA | 1436 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:48:56 | NOKIA | 895 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 831 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 2085 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1558 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 8442 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1705 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 700 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 9300 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1511 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 7789 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 2211 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 2139 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1194 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 2300 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1116 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1436 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1641 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 1242 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:43 | NOKIA | 2800 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:07 | NOKIA | 1020 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:07 | NOKIA | 2352 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:07 | NOKIA | 3192 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:46:07 | NOKIA | 1436 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:45:51 | NOKIA | 472 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:45:51 | NOKIA | 1436 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:45:51 | NOKIA | 1392 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:45:51 | NOKIA | 2500 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:45:51 | NOKIA | 3000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:23:48 | NOKIA | 5297 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:23:48 | NOKIA | 1194 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:23:48 | NOKIA | 3509 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:14:59 | NOKIA | 10000 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:14:58 | NOKIA | 10000 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:57 | NOKIA | 323 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:57 | NOKIA | 4048 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:57 | NOKIA | 698 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:57 | NOKIA | 2900 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:57 | NOKIA | 792 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:47 | NOKIA | 1212 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:47 | NOKIA | 2000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:47 | NOKIA | 2188 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:33 | NOKIA | 2046 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:33 | NOKIA | 2500 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:33 | NOKIA | 1641 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:12:33 | NOKIA | 2000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:09:10 | NOKIA | 9323 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:08:14 | NOKIA | 499 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:08:03 | NOKIA | 178 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:06:06 | NOKIA | 7784 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:06:06 | NOKIA | 2216 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:03:42 | NOKIA | 4527 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:03:42 | NOKIA | 5473 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:02:02 | NOKIA | 10000 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 6549 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 2310 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 2500 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 2200 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 2300 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 1641 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:21 | NOKIA | 2500 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 17:00:20 | NOKIA | 10000 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:49:40 | NOKIA | 630 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:48:47 | NOKIA | 50 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:48:07 | NOKIA | 5001 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:47:38 | NOKIA | 5270 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:45:10 | NOKIA | 4730 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:40:00 | NOKIA | 4319 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:39:20 | NOKIA | 9316 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1069 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 25 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 4076 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1641 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1646 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1786 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 874 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1787 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 430 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1788 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1198 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1520 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 1302 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:38:34 | NOKIA | 858 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:34:29 | NOKIA | 684 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:33:26 | NOKIA | 117 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:33:26 | NOKIA | 7920 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:33:16 | NOKIA | 963 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:32:33 | NOKIA | 1000 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:29:42 | NOKIA | 10000 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 1899 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 2800 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 1965 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 2600 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 1768 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 5192 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 865 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 1231 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 15 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 1503 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:22:16 | NOKIA | 162 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 1161 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 2114 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 1097 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 402 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 2300 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 1394 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:20:58 | NOKIA | 1532 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:34 | NOKIA | 968 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:34 | NOKIA | 1641 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:34 | NOKIA | 5101 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:34 | NOKIA | 2290 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:22 | NOKIA | 8570 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:11 | NOKIA | 4692 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:19:11 | NOKIA | 5308 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:17:50 | NOKIA | 10000 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:16:56 | NOKIA | 336 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:16:11 | NOKIA | 700 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:15:25 | NOKIA | 6753 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:15:25 | NOKIA | 3247 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 7722 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 1775 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 1231 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 1769 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 1095 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 2139 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 2500 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:08:16 | NOKIA | 1769 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 1692 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 1771 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 784 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 49 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 2352 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 2500 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 1174 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 2859 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 707 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 1231 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 1641 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 940 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:07:13 | NOKIA | 2300 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 309 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 425 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 2900 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 2500 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 2500 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 1026 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 340 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:23 | NOKIA | 10000 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 16:00:17 | NOKIA | 8964 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:57:52 | NOKIA | 7797 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:57:44 | NOKIA | 500 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:57:42 | NOKIA | 700 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:57:40 | NOKIA | 900 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:57:37 | NOKIA | 103 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:55:33 | NOKIA | 222 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:55:18 | NOKIA | 400 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:54:49 | NOKIA | 1000 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:54:36 | NOKIA | 200 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:54:25 | NOKIA | 3200 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:54:25 | NOKIA | 2500 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:54:25 | NOKIA | 2078 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:53:54 | NOKIA | 400 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:42:42 | NOKIA | 300 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:42:27 | NOKIA | 400 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:42:17 | NOKIA | 730 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:39:28 | NOKIA | 7185 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 15:39:28 | NOKIA | 2815 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 207 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 3000 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 732 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 3800 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 5000 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 1239 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 1641 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 179 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 750 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 600 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 1026 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 1292 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 14:48:08 | NOKIA | 534 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:54:06 | NOKIA | 3040 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:50:57 | NOKIA | 4837 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:50:11 | NOKIA | 2123 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:49:50 | NOKIA | 363 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:49:50 | NOKIA | 2245 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:49:50 | NOKIA | 7392 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:47:17 | NOKIA | 10000 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:46:19 | NOKIA | 123 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:46:19 | NOKIA | 9877 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:44:27 | NOKIA | 171 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:44:27 | NOKIA | 2352 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:44:27 | NOKIA | 5477 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:44:27 | NOKIA | 2000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:44:14 | NOKIA | 10000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:42:49 | NOKIA | 4317 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:42:42 | NOKIA | 2000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:42:42 | NOKIA | 278 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:42:42 | NOKIA | 2000 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:42:42 | NOKIA | 699 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:42:42 | NOKIA | 706 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 5314 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 111 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 2310 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 2500 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 1429 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 845 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 2500 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 1641 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 765 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:58 | NOKIA | 2585 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 3482 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 817 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 1289 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 2300 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 8544 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 2500 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:52 | NOKIA | 1068 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:41:40 | NOKIA | 10000 | 5.06 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:37:41 | NOKIA | 9997 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:35:38 | NOKIA | 3 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:26:02 | NOKIA | 9000 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:16:11 | NOKIA | 1000 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:13:52 | NOKIA | 5429 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:11:56 | NOKIA | 2700 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:10:01 | NOKIA | 500 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:09:20 | NOKIA | 1371 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:08:54 | NOKIA | 1359 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:08:54 | NOKIA | 2000 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:08:54 | NOKIA | 2300 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:08:54 | NOKIA | 2500 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:08:54 | NOKIA | 1641 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 13:08:54 | NOKIA | 200 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:59:04 | NOKIA | 181 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:59:04 | NOKIA | 922 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:58:37 | NOKIA | 3634 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:58:37 | NOKIA | 5000 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:58:37 | NOKIA | 1368 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:58:37 | NOKIA | 8817 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:58:37 | NOKIA | 1181 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:57:26 | NOKIA | 9194 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:57:25 | NOKIA | 500 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:57:18 | NOKIA | 306 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:56:16 | NOKIA | 624 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:56:16 | NOKIA | 2500 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:56:16 | NOKIA | 5000 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:56:16 | NOKIA | 1000 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:56:16 | NOKIA | 10876 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:55:45 | NOKIA | 3000 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:55:45 | NOKIA | 9524 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:55:45 | NOKIA | 11 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:55:45 | NOKIA | 4265 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:55:45 | NOKIA | 3200 | 5.1 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:54:53 | NOKIA | 6238 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:54:23 | NOKIA | 2359 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:54:13 | NOKIA | 300 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 81 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 5325 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 2685 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 1700 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 977 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 2500 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 2500 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 2224 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:53:50 | NOKIA | 2008 | 5.095 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:52:12 | NOKIA | 4834 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:52:10 | NOKIA | 175 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:52:08 | NOKIA | 4991 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:51:56 | NOKIA | 844 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:51:56 | NOKIA | 6005 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:51:56 | NOKIA | 2500 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:51:56 | NOKIA | 651 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:51:45 | NOKIA | 10000 | 5.09 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:36 | NOKIA | 10000 | 5.08 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 6333 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 3940 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 2139 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 2400 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 1200 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 1188 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:20 | NOKIA | 2800 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 3571 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 4733 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 7867 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 1641 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 1026 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 820 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:50:05 | NOKIA | 342 | 5.085 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:49:08 | NOKIA | 3328 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:49:08 | NOKIA | 1844 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:49:08 | NOKIA | 1592 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:49:08 | NOKIA | 2116 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:49:08 | NOKIA | 300 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:49:08 | NOKIA | 820 | 5.075 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 1444 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 247 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 1000 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 5000 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 909 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 400 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:45:31 | NOKIA | 1000 | 5.07 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:27 | NOKIA | 3137 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:27 | NOKIA | 1933 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:27 | NOKIA | 2500 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:27 | NOKIA | 1641 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:27 | NOKIA | 789 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:09 | NOKIA | 1448 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:09 | NOKIA | 2806 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:09 | NOKIA | 4881 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:43:09 | NOKIA | 865 | 5.065 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:35:57 | NOKIA | 1200 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 626 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 1775 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 7100 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 2288 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 2500 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 1159 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 1420 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 310 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 955 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 1150 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:24:36 | NOKIA | 717 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 21 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 2500 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 2343 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 1026 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 9 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 870 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 2139 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 5000 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 1000 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 2500 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 972 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:23:52 | NOKIA | 1620 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 580 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 1206 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 2148 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 1641 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 1924 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 1150 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 12:21:05 | NOKIA | 1351 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:58:47 | NOKIA | 10000 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:53:48 | NOKIA | 2693 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:49:32 | NOKIA | 7307 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:38:45 | NOKIA | 976 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:38:45 | NOKIA | 2500 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:38:45 | NOKIA | 5424 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:38:45 | NOKIA | 1000 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:38:45 | NOKIA | 100 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:35:48 | NOKIA | 1362 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:35:48 | NOKIA | 3395 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:35:48 | NOKIA | 2203 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:35:48 | NOKIA | 2200 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:35:48 | NOKIA | 840 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:34:10 | NOKIA | 3964 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:34:10 | NOKIA | 2500 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:34:10 | NOKIA | 1884 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:34:10 | NOKIA | 1234 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:34:10 | NOKIA | 418 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:33:08 | NOKIA | 1020 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:32:01 | NOKIA | 7389 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:32:01 | NOKIA | 1124 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:32:01 | NOKIA | 1487 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:31:48 | NOKIA | 793 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:30:05 | NOKIA | 147 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:30:05 | NOKIA | 2100 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:30:05 | NOKIA | 1498 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:30:05 | NOKIA | 2000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:30:05 | NOKIA | 1953 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:30:05 | NOKIA | 2302 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:25:48 | NOKIA | 2969 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:25:48 | NOKIA | 5 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:25:48 | NOKIA | 2226 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:25:48 | NOKIA | 2300 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:25:48 | NOKIA | 2500 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:14:05 | NOKIA | 9500 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:13:42 | NOKIA | 500 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:09:00 | NOKIA | 6003 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:08:00 | NOKIA | 509 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:08:00 | NOKIA | 590 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:08:00 | NOKIA | 2375 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:08:00 | NOKIA | 6526 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:05:01 | NOKIA | 3525 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:01:43 | NOKIA | 9190 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 11:01:43 | NOKIA | 810 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:59:27 | NOKIA | 472 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:59:13 | NOKIA | 6857 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:59:13 | NOKIA | 1475 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:59:13 | NOKIA | 1641 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:59:13 | NOKIA | 27 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 544 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 722 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 1922 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 2500 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 773 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 1239 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:56:55 | NOKIA | 2300 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:55:43 | NOKIA | 516 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:54:34 | NOKIA | 1657 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:54:33 | NOKIA | 6615 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:54:33 | NOKIA | 725 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:54:33 | NOKIA | 1014 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:54:33 | NOKIA | 1646 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:54:09 | NOKIA | 198 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:52:24 | NOKIA | 500 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:48:14 | NOKIA | 755 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:46:12 | NOKIA | 4129 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:46:12 | NOKIA | 5871 | 5.05 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:44:18 | NOKIA | 11957 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:44:18 | NOKIA | 1267 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:44:18 | NOKIA | 6776 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:43:29 | NOKIA | 2824 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:43:29 | NOKIA | 400 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:43:29 | NOKIA | 6776 | 5.055 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 1382 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 3139 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 379 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 2310 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 1382 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 1097 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 3585 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 3000 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:34:50 | NOKIA | 100 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:30:18 | NOKIA | 2845 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:28:45 | NOKIA | 2000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:27:54 | NOKIA | 1000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:26:15 | NOKIA | 2000 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:26:07 | NOKIA | 10000 | 5.045 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:26:03 | NOKIA | 100 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:25:41 | NOKIA | 1000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:25:29 | NOKIA | 755 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:25:29 | NOKIA | 2300 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:24:06 | NOKIA | 39 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:24:06 | NOKIA | 3914 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:24:06 | NOKIA | 1637 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:24:06 | NOKIA | 2075 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:24:06 | NOKIA | 2335 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:20:41 | NOKIA | 10000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:12:36 | NOKIA | 4500 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:12:36 | NOKIA | 5500 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:02:41 | NOKIA | 1239 | 5.02 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:02:19 | NOKIA | 4600 | 5.015 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:01:54 | NOKIA | 10000 | 5.015 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:01:39 | NOKIA | 9263 | 5.02 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:01:39 | NOKIA | 382 | 5.02 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:01:24 | NOKIA | 250 | 5.02 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:01:24 | NOKIA | 5 | 5.02 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-17 00:00:00 | 10:00:57 | NOKIA | 100 | 5.02 | Nasdaq Helsinki | Nordea |
More from Nokia Oyj
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26