AI assistant
Sending…
Nokia Oyj — Transaction in Own Shares 2017
Mar 27, 2017
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2017-03-27 00:00:00 | 17:46:07 | NOKIA | 6671 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:46:07 | NOKIA | 1544 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:41:41 | NOKIA | 13985 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:41:41 | NOKIA | 333 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:41:22 | NOKIA | 850 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:41 | NOKIA | 2000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:41 | NOKIA | 49 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:41 | NOKIA | 1271 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:41 | NOKIA | 2112 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:41 | NOKIA | 4400 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 970 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 1172 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 4948 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 2300 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 2396 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 2456 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 2000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 3152 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 3300 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 2306 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 14411 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 3300 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 2287 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 1000 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 196 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 1265 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 1400 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 584 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 500 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 57 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:33:48 | NOKIA | 2277 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:33:43 | NOKIA | 2000 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:33:39 | NOKIA | 1000 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:33:21 | NOKIA | 800 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:33:04 | NOKIA | 100 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:57 | NOKIA | 12581 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:55 | NOKIA | 576 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:55 | NOKIA | 1241 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:55 | NOKIA | 500 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:55 | NOKIA | 600 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:55 | NOKIA | 2625 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:55 | NOKIA | 700 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:31:51 | NOKIA | 15502 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 1425 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 2600 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 2300 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 4742 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 2000 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 2331 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 1470 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 3003 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 129 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:23:59 | NOKIA | 7902 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:23:42 | NOKIA | 6546 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:21:59 | NOKIA | 50 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 1525 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 2374 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 2648 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 1933 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 1470 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 2900 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 2000 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 1300 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 12 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 1156 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 2682 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:15:27 | NOKIA | 6527 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:15:27 | NOKIA | 23473 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 686 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 1000 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 1000 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 2193 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 1156 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 816 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 2200 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 3786 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 977 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:11:55 | NOKIA | 1000 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:11:12 | NOKIA | 1786 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:11:11 | NOKIA | 400 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:09:45 | NOKIA | 3000 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 9114 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 4703 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 462 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 1470 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 5 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 2300 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 5622 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 864 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:43 | NOKIA | 1083 | 4.99 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:43 | NOKIA | 2 | 4.99 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:43 | NOKIA | 2075 | 4.99 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:43 | NOKIA | 2300 | 4.99 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2979 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2434 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2600 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2331 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2000 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2138 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2300 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2500 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 452 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 266 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:00:29 | NOKIA | 16698 | 4.998 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:00:29 | NOKIA | 3302 | 4.998 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:59:59 | NOKIA | 18637 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:59:34 | NOKIA | 150 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:59:30 | NOKIA | 23 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:59:25 | NOKIA | 690 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:57:00 | NOKIA | 500 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:53:58 | NOKIA | 10530 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:53:52 | NOKIA | 17000 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:29 | NOKIA | 500 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:13 | NOKIA | 200 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:11 | NOKIA | 200 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:11 | NOKIA | 400 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:11 | NOKIA | 300 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:11 | NOKIA | 200 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:06 | NOKIA | 200 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:06 | NOKIA | 400 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:05 | NOKIA | 300 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:04 | NOKIA | 200 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:49:51 | NOKIA | 1000 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:49:42 | NOKIA | 4000 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:49:41 | NOKIA | 1570 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:37:59 | NOKIA | 3000 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:36:22 | NOKIA | 14050 | 4.976 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:34:37 | NOKIA | 300 | 4.976 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:34:29 | NOKIA | 500 | 4.976 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:34:21 | NOKIA | 50 | 4.976 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:34:21 | NOKIA | 2300 | 4.976 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:34:21 | NOKIA | 2800 | 4.976 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:31:01 | NOKIA | 10000 | 4.96 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:31:01 | NOKIA | 10000 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:31:01 | NOKIA | 8669 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:30:54 | NOKIA | 400 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:30:53 | NOKIA | 5500 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:30:53 | NOKIA | 800 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:30:42 | NOKIA | 2331 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:30:42 | NOKIA | 2300 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:11:32 | NOKIA | 5832 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:11:18 | NOKIA | 4168 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:00:13 | NOKIA | 4533 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:00:13 | NOKIA | 5467 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:58:29 | NOKIA | 3388 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:58:28 | NOKIA | 2906 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:58:22 | NOKIA | 3000 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:58:19 | NOKIA | 706 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:57:35 | NOKIA | 8336 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:57:28 | NOKIA | 1664 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:57:11 | NOKIA | 4003 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:57:11 | NOKIA | 2333 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:57:11 | NOKIA | 3664 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:54:51 | NOKIA | 2128 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:54:51 | NOKIA | 6988 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:20 | NOKIA | 3997 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:20 | NOKIA | 2323 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:20 | NOKIA | 900 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:19 | NOKIA | 444 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:15 | NOKIA | 631 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:13 | NOKIA | 1037 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:08 | NOKIA | 6000 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:04 | NOKIA | 1150 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:04 | NOKIA | 2396 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:04 | NOKIA | 1122 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:48:23 | NOKIA | 884 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:47:05 | NOKIA | 10000 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:44:52 | NOKIA | 10000 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:44:52 | NOKIA | 424 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:43:23 | NOKIA | 780 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:43:08 | NOKIA | 420 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:38:11 | NOKIA | 10000 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:35:54 | NOKIA | 2903 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 599 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 2118 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 1321 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 1050 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 2275 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 2800 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 300 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 1150 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 5484 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:33:54 | NOKIA | 3016 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:32:59 | NOKIA | 6984 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:28:27 | NOKIA | 9324 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:28:27 | NOKIA | 676 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:22:42 | NOKIA | 8376 | 4.958 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:22:42 | NOKIA | 265 | 4.96 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:22:41 | NOKIA | 9735 | 4.96 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:17:23 | NOKIA | 10000 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:09:06 | NOKIA | 515 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:08:55 | NOKIA | 7000 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:08:41 | NOKIA | 1000 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:07:28 | NOKIA | 1485 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:04:30 | NOKIA | 9329 | 4.958 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:04:22 | NOKIA | 671 | 4.958 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:58:31 | NOKIA | 10000 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:57:34 | NOKIA | 3982 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:57:29 | NOKIA | 6012 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:56:40 | NOKIA | 6 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:51:17 | NOKIA | 6202 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:51:17 | NOKIA | 3748 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:47:35 | NOKIA | 50 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:39:43 | NOKIA | 7568 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:39:02 | NOKIA | 2432 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:33:10 | NOKIA | 10000 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:47 | NOKIA | 2935 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 400 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 841 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 1050 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 1150 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 200 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 121 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 5260 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 1000 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 2043 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:12:04 | NOKIA | 6256 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:12:04 | NOKIA | 3744 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:07:00 | NOKIA | 3802 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:07:00 | NOKIA | 5600 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:06:58 | NOKIA | 500 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:06:58 | NOKIA | 98 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 443 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 447 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 1898 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 2500 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 2200 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 2500 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 1500 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:00:20 | NOKIA | 357 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:58 | NOKIA | 447 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 549 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 100 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 1976 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 2288 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 9875 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 2000 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 567 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 800 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:51:43 | NOKIA | 1800 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:50:52 | NOKIA | 1200 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:50:35 | NOKIA | 1393 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:50:35 | NOKIA | 1000 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:50:35 | NOKIA | 2668 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:39:57 | NOKIA | 492 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:39:57 | NOKIA | 451 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:39:57 | NOKIA | 2549 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:39:57 | NOKIA | 2890 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:37:36 | NOKIA | 110 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 126 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 941 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 1650 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 2200 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 2386 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 1650 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 2269 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 2300 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 1650 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 3200 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 3231 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 3412 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 1650 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:22:05 | NOKIA | 1685 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:22:05 | NOKIA | 650 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:21:59 | NOKIA | 1000 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:58:31 | NOKIA | 6660 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:58:31 | NOKIA | 3069 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:58:28 | NOKIA | 71 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:56:47 | NOKIA | 200 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:39:20 | NOKIA | 9727 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:39:20 | NOKIA | 10273 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:37:55 | NOKIA | 563 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:37:55 | NOKIA | 2000 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:37:55 | NOKIA | 2118 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:37:55 | NOKIA | 1904 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:37:55 | NOKIA | 1150 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:37:55 | NOKIA | 2265 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:29:44 | NOKIA | 8654 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:29:44 | NOKIA | 1346 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:23:43 | NOKIA | 5373 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:23:43 | NOKIA | 14477 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:23:37 | NOKIA | 50 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:23:37 | NOKIA | 100 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:16:25 | NOKIA | 575 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:16:25 | NOKIA | 1938 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:16:25 | NOKIA | 1400 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:16:25 | NOKIA | 2287 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:16:25 | NOKIA | 3800 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:14:25 | NOKIA | 3674 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:14:25 | NOKIA | 5926 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:58:22 | NOKIA | 560 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:58:22 | NOKIA | 11213 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:58:17 | NOKIA | 2000 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:57:35 | NOKIA | 1553 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:57:35 | NOKIA | 2374 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:57:35 | NOKIA | 2300 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:31:25 | NOKIA | 400 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:29:20 | NOKIA | 10000 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:29:05 | NOKIA | 8447 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:29:04 | NOKIA | 1553 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:47 | NOKIA | 682 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:47 | NOKIA | 1727 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:47 | NOKIA | 4729 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:45 | NOKIA | 1206 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:45 | NOKIA | 2300 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:45 | NOKIA | 2000 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:45 | NOKIA | 2256 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:45 | NOKIA | 2200 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:45 | NOKIA | 2900 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:20:53 | NOKIA | 1326 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:20:53 | NOKIA | 2232 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:20:53 | NOKIA | 1139 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:20:53 | NOKIA | 12305 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:20:53 | NOKIA | 1198 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:20:53 | NOKIA | 1800 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:19:20 | NOKIA | 7089 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:19:20 | NOKIA | 2911 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:16:57 | NOKIA | 4153 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:16:57 | NOKIA | 5847 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:15:08 | NOKIA | 5106 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:15:08 | NOKIA | 4194 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:14:58 | NOKIA | 700 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:03:47 | NOKIA | 10000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:03:14 | NOKIA | 3826 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:02:41 | NOKIA | 2374 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:02:41 | NOKIA | 2300 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:02:41 | NOKIA | 1500 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:55:57 | NOKIA | 2372 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:55:57 | NOKIA | 4384 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:55:57 | NOKIA | 2244 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:55:56 | NOKIA | 1000 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:53:45 | NOKIA | 5745 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:53:45 | NOKIA | 3493 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:53:45 | NOKIA | 762 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:53:35 | NOKIA | 8951 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:52:17 | NOKIA | 1049 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:50:48 | NOKIA | 10000 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:42:27 | NOKIA | 6132 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:41:38 | NOKIA | 3868 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:39:10 | NOKIA | 727 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:39:08 | NOKIA | 3706 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:39:08 | NOKIA | 5567 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:38:51 | NOKIA | 6639 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:38:51 | NOKIA | 3361 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:29:08 | NOKIA | 5471 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:29:08 | NOKIA | 2300 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:29:08 | NOKIA | 2229 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:28:50 | NOKIA | 6040 | 4.92 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:28:50 | NOKIA | 660 | 4.92 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:28:50 | NOKIA | 2300 | 4.92 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:28:50 | NOKIA | 1000 | 4.92 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:26:39 | NOKIA | 10000 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:25:49 | NOKIA | 5972 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:25:49 | NOKIA | 4028 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:23:44 | NOKIA | 5186 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:23:44 | NOKIA | 4814 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:21:51 | NOKIA | 7700 | 4.928 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:21:39 | NOKIA | 2300 | 4.928 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:11:10 | NOKIA | 9576 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:11:04 | NOKIA | 10000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:05:46 | NOKIA | 424 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:05:02 | NOKIA | 6819 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:05:02 | NOKIA | 3181 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:05:01 | NOKIA | 10000 | 4.92 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:03:05 | NOKIA | 18008 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:03:05 | NOKIA | 1992 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:02:16 | NOKIA | 5217 | 4.928 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:02:16 | NOKIA | 4783 | 4.928 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:01:46 | NOKIA | 7883 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:01:46 | NOKIA | 2117 | 4.932 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2017-03-27 00:00:00 | 17:46:07 | NOKIA | 6671 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:46:07 | NOKIA | 1544 | 5.035 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:41:41 | NOKIA | 13985 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:41:41 | NOKIA | 333 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:41:22 | NOKIA | 850 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:41 | NOKIA | 2000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:41 | NOKIA | 49 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:41 | NOKIA | 1271 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:41 | NOKIA | 2112 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:41 | NOKIA | 4400 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 970 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 1172 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 4948 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 2300 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 2396 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 2456 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 2000 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 3152 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 3300 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:40:16 | NOKIA | 2306 | 5.04 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 14411 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 3300 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 2287 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 1000 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 196 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 1265 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 1400 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 584 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 500 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:35:22 | NOKIA | 57 | 5.03 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:33:48 | NOKIA | 2277 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:33:43 | NOKIA | 2000 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:33:39 | NOKIA | 1000 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:33:21 | NOKIA | 800 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:33:04 | NOKIA | 100 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:57 | NOKIA | 12581 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:55 | NOKIA | 576 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:55 | NOKIA | 1241 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:55 | NOKIA | 500 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:55 | NOKIA | 600 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:55 | NOKIA | 2625 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:32:55 | NOKIA | 700 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:31:51 | NOKIA | 15502 | 5.025 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 1425 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 2600 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 2300 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 4742 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 2000 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 2331 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 1470 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 3003 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:26:09 | NOKIA | 129 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:23:59 | NOKIA | 7902 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:23:42 | NOKIA | 6546 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:21:59 | NOKIA | 50 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 1525 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 2374 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 2648 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 1933 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 1470 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 2900 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 2000 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 1300 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 12 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 1156 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:17:00 | NOKIA | 2682 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:15:27 | NOKIA | 6527 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:15:27 | NOKIA | 23473 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 686 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 1000 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 1000 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 2193 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 1156 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 816 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 2200 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 3786 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:14:47 | NOKIA | 977 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:11:55 | NOKIA | 1000 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:11:12 | NOKIA | 1786 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:11:11 | NOKIA | 400 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:09:45 | NOKIA | 3000 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 9114 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 4703 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 462 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 1470 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 5 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 2300 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 5622 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:08:19 | NOKIA | 864 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:43 | NOKIA | 1083 | 4.99 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:43 | NOKIA | 2 | 4.99 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:43 | NOKIA | 2075 | 4.99 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:43 | NOKIA | 2300 | 4.99 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2979 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2434 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2600 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2331 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2000 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2138 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2300 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 2500 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 452 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:03:29 | NOKIA | 266 | 4.992 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:00:29 | NOKIA | 16698 | 4.998 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 17:00:29 | NOKIA | 3302 | 4.998 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:59:59 | NOKIA | 18637 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:59:34 | NOKIA | 150 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:59:30 | NOKIA | 23 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:59:25 | NOKIA | 690 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:57:00 | NOKIA | 500 | 5 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:53:58 | NOKIA | 10530 | 5.005 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:53:52 | NOKIA | 17000 | 5.01 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:29 | NOKIA | 500 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:13 | NOKIA | 200 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:11 | NOKIA | 200 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:11 | NOKIA | 400 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:11 | NOKIA | 300 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:11 | NOKIA | 200 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:06 | NOKIA | 200 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:06 | NOKIA | 400 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:05 | NOKIA | 300 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:50:04 | NOKIA | 200 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:49:51 | NOKIA | 1000 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:49:42 | NOKIA | 4000 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:49:41 | NOKIA | 1570 | 4.994 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:37:59 | NOKIA | 3000 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:36:22 | NOKIA | 14050 | 4.976 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:34:37 | NOKIA | 300 | 4.976 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:34:29 | NOKIA | 500 | 4.976 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:34:21 | NOKIA | 50 | 4.976 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:34:21 | NOKIA | 2300 | 4.976 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:34:21 | NOKIA | 2800 | 4.976 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:31:01 | NOKIA | 10000 | 4.96 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:31:01 | NOKIA | 10000 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:31:01 | NOKIA | 8669 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:30:54 | NOKIA | 400 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:30:53 | NOKIA | 5500 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:30:53 | NOKIA | 800 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:30:42 | NOKIA | 2331 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:30:42 | NOKIA | 2300 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:11:32 | NOKIA | 5832 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:11:18 | NOKIA | 4168 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:00:13 | NOKIA | 4533 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 16:00:13 | NOKIA | 5467 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:58:29 | NOKIA | 3388 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:58:28 | NOKIA | 2906 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:58:22 | NOKIA | 3000 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:58:19 | NOKIA | 706 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:57:35 | NOKIA | 8336 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:57:28 | NOKIA | 1664 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:57:11 | NOKIA | 4003 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:57:11 | NOKIA | 2333 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:57:11 | NOKIA | 3664 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:54:51 | NOKIA | 2128 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:54:51 | NOKIA | 6988 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:20 | NOKIA | 3997 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:20 | NOKIA | 2323 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:20 | NOKIA | 900 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:19 | NOKIA | 444 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:15 | NOKIA | 631 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:13 | NOKIA | 1037 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:08 | NOKIA | 6000 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:04 | NOKIA | 1150 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:04 | NOKIA | 2396 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:50:04 | NOKIA | 1122 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:48:23 | NOKIA | 884 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:47:05 | NOKIA | 10000 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:44:52 | NOKIA | 10000 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:44:52 | NOKIA | 424 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:43:23 | NOKIA | 780 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:43:08 | NOKIA | 420 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:38:11 | NOKIA | 10000 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:35:54 | NOKIA | 2903 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 599 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 2118 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 1321 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 1050 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 2275 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 2800 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 300 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 1150 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:34:12 | NOKIA | 5484 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:33:54 | NOKIA | 3016 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:32:59 | NOKIA | 6984 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:28:27 | NOKIA | 9324 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:28:27 | NOKIA | 676 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:22:42 | NOKIA | 8376 | 4.958 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:22:42 | NOKIA | 265 | 4.96 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:22:41 | NOKIA | 9735 | 4.96 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:17:23 | NOKIA | 10000 | 4.962 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:09:06 | NOKIA | 515 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:08:55 | NOKIA | 7000 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:08:41 | NOKIA | 1000 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:07:28 | NOKIA | 1485 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:04:30 | NOKIA | 9329 | 4.958 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 15:04:22 | NOKIA | 671 | 4.958 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:58:31 | NOKIA | 10000 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:57:34 | NOKIA | 3982 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:57:29 | NOKIA | 6012 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:56:40 | NOKIA | 6 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:51:17 | NOKIA | 6202 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:51:17 | NOKIA | 3748 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:47:35 | NOKIA | 50 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:39:43 | NOKIA | 7568 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:39:02 | NOKIA | 2432 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:33:10 | NOKIA | 10000 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:47 | NOKIA | 2935 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 400 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 841 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 1050 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 1150 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 200 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 121 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 5260 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 1000 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:24:12 | NOKIA | 2043 | 4.97 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:12:04 | NOKIA | 6256 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:12:04 | NOKIA | 3744 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:07:00 | NOKIA | 3802 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:07:00 | NOKIA | 5600 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:06:58 | NOKIA | 500 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:06:58 | NOKIA | 98 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 443 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 447 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 1898 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 2500 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 2200 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 2500 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:02:01 | NOKIA | 1500 | 4.972 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 14:00:20 | NOKIA | 357 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:58 | NOKIA | 447 | 4.968 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 549 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 100 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 1976 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 2288 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 9875 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 2000 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 567 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:52:17 | NOKIA | 800 | 4.966 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:51:43 | NOKIA | 1800 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:50:52 | NOKIA | 1200 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:50:35 | NOKIA | 1393 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:50:35 | NOKIA | 1000 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:50:35 | NOKIA | 2668 | 4.964 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:39:57 | NOKIA | 492 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:39:57 | NOKIA | 451 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:39:57 | NOKIA | 2549 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:39:57 | NOKIA | 2890 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:37:36 | NOKIA | 110 | 4.954 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 126 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 941 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 1650 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 2200 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 2386 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 1650 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 2269 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 2300 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 1650 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 3200 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 3231 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 3412 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:26:41 | NOKIA | 1650 | 4.956 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:22:05 | NOKIA | 1685 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:22:05 | NOKIA | 650 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 13:21:59 | NOKIA | 1000 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:58:31 | NOKIA | 6660 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:58:31 | NOKIA | 3069 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:58:28 | NOKIA | 71 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:56:47 | NOKIA | 200 | 4.948 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:39:20 | NOKIA | 9727 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:39:20 | NOKIA | 10273 | 4.95 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:37:55 | NOKIA | 563 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:37:55 | NOKIA | 2000 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:37:55 | NOKIA | 2118 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:37:55 | NOKIA | 1904 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:37:55 | NOKIA | 1150 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:37:55 | NOKIA | 2265 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:29:44 | NOKIA | 8654 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:29:44 | NOKIA | 1346 | 4.952 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:23:43 | NOKIA | 5373 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:23:43 | NOKIA | 14477 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:23:37 | NOKIA | 50 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:23:37 | NOKIA | 100 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:16:25 | NOKIA | 575 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:16:25 | NOKIA | 1938 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:16:25 | NOKIA | 1400 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:16:25 | NOKIA | 2287 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:16:25 | NOKIA | 3800 | 4.944 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:14:25 | NOKIA | 3674 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 12:14:25 | NOKIA | 5926 | 4.946 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:58:22 | NOKIA | 560 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:58:22 | NOKIA | 11213 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:58:17 | NOKIA | 2000 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:57:35 | NOKIA | 1553 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:57:35 | NOKIA | 2374 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:57:35 | NOKIA | 2300 | 4.94 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:31:25 | NOKIA | 400 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:29:20 | NOKIA | 10000 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:29:05 | NOKIA | 8447 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:29:04 | NOKIA | 1553 | 4.93 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:47 | NOKIA | 682 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:47 | NOKIA | 1727 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:47 | NOKIA | 4729 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:45 | NOKIA | 1206 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:45 | NOKIA | 2300 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:45 | NOKIA | 2000 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:45 | NOKIA | 2256 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:45 | NOKIA | 2200 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:22:45 | NOKIA | 2900 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:20:53 | NOKIA | 1326 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:20:53 | NOKIA | 2232 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:20:53 | NOKIA | 1139 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:20:53 | NOKIA | 12305 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:20:53 | NOKIA | 1198 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:20:53 | NOKIA | 1800 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:19:20 | NOKIA | 7089 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:19:20 | NOKIA | 2911 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:16:57 | NOKIA | 4153 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:16:57 | NOKIA | 5847 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:15:08 | NOKIA | 5106 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:15:08 | NOKIA | 4194 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:14:58 | NOKIA | 700 | 4.926 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:03:47 | NOKIA | 10000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:03:14 | NOKIA | 3826 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:02:41 | NOKIA | 2374 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:02:41 | NOKIA | 2300 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 11:02:41 | NOKIA | 1500 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:55:57 | NOKIA | 2372 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:55:57 | NOKIA | 4384 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:55:57 | NOKIA | 2244 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:55:56 | NOKIA | 1000 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:53:45 | NOKIA | 5745 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:53:45 | NOKIA | 3493 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:53:45 | NOKIA | 762 | 4.914 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:53:35 | NOKIA | 8951 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:52:17 | NOKIA | 1049 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:50:48 | NOKIA | 10000 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:42:27 | NOKIA | 6132 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:41:38 | NOKIA | 3868 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:39:10 | NOKIA | 727 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:39:08 | NOKIA | 3706 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:39:08 | NOKIA | 5567 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:38:51 | NOKIA | 6639 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:38:51 | NOKIA | 3361 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:29:08 | NOKIA | 5471 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:29:08 | NOKIA | 2300 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:29:08 | NOKIA | 2229 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:28:50 | NOKIA | 6040 | 4.92 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:28:50 | NOKIA | 660 | 4.92 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:28:50 | NOKIA | 2300 | 4.92 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:28:50 | NOKIA | 1000 | 4.92 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:26:39 | NOKIA | 10000 | 4.918 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:25:49 | NOKIA | 5972 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:25:49 | NOKIA | 4028 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:23:44 | NOKIA | 5186 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:23:44 | NOKIA | 4814 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:21:51 | NOKIA | 7700 | 4.928 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:21:39 | NOKIA | 2300 | 4.928 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:11:10 | NOKIA | 9576 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:11:04 | NOKIA | 10000 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:05:46 | NOKIA | 424 | 4.912 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:05:02 | NOKIA | 6819 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:05:02 | NOKIA | 3181 | 4.916 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:05:01 | NOKIA | 10000 | 4.92 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:03:05 | NOKIA | 18008 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:03:05 | NOKIA | 1992 | 4.922 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:02:16 | NOKIA | 5217 | 4.928 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:02:16 | NOKIA | 4783 | 4.928 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:01:46 | NOKIA | 7883 | 4.932 | Nasdaq Helsinki | Nordea |
| NaN | 2017-03-27 00:00:00 | 10:01:46 | NOKIA | 2117 | 4.932 | Nasdaq Helsinki | Nordea |
More from Nokia Oyj
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26