AI assistant
Sending…
Nokia Oyj — Transaction in Own Shares 2017
Jun 7, 2017
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2017-06-07 00:00:00 | 17:49:24 | NOKIA | 2270 | 5.815 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:49:24 | NOKIA | 583 | 5.815 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:47:31 | NOKIA | 306 | 5.815 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:46:36 | NOKIA | 1463 | 5.805 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:46:36 | NOKIA | 1879 | 5.805 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:46:09 | NOKIA | 800 | 5.805 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:46:09 | NOKIA | 800 | 5.805 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:46:09 | NOKIA | 4752 | 5.805 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:40:11 | NOKIA | 10000 | 5.815 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:39:20 | NOKIA | 10000 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:36:16 | NOKIA | 10000 | 5.84 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:35:26 | NOKIA | 4708 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:35:26 | NOKIA | 2219 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:35:26 | NOKIA | 3073 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:30:00 | NOKIA | 9979 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:29:47 | NOKIA | 7272 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:29:00 | NOKIA | 791 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:28:55 | NOKIA | 563 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:28:40 | NOKIA | 897 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:28:39 | NOKIA | 307 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 610 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 33 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 3300 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 934 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 2200 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 1417 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 1256 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:24:54 | NOKIA | 161 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:24:54 | NOKIA | 1417 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:24:54 | NOKIA | 1526 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:24:54 | NOKIA | 2000 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:24:54 | NOKIA | 1418 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:24:54 | NOKIA | 2595 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:21:09 | NOKIA | 170 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 44 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 3785 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 2200 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 2314 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 3300 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 2008 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 1415 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 2000 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 1900 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 1034 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:55:51 | NOKIA | 959 | 5.85 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:55:51 | NOKIA | 2000 | 5.85 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:55:51 | NOKIA | 2801 | 5.85 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:55:51 | NOKIA | 2000 | 5.85 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:55:51 | NOKIA | 2240 | 5.85 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:55:07 | NOKIA | 21 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:49:36 | NOKIA | 10000 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:49:25 | NOKIA | 680 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:49:10 | NOKIA | 2486 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:45 | NOKIA | 6834 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:04 | NOKIA | 154 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:04 | NOKIA | 2200 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:04 | NOKIA | 2311 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:04 | NOKIA | 2027 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:04 | NOKIA | 1308 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:04 | NOKIA | 2000 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:46:29 | NOKIA | 3000 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:44:59 | NOKIA | 7000 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:43:24 | NOKIA | 7644 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:43:06 | NOKIA | 100 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:42:59 | NOKIA | 100 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:42:45 | NOKIA | 100 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:42:27 | NOKIA | 500 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:42:27 | NOKIA | 500 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:42:27 | NOKIA | 1056 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:37:24 | NOKIA | 1801 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:37:24 | NOKIA | 2700 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:37:22 | NOKIA | 3800 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:37:19 | NOKIA | 1699 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:34:18 | NOKIA | 349 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:34:18 | NOKIA | 2000 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:34:18 | NOKIA | 1876 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:34:18 | NOKIA | 2151 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:34:18 | NOKIA | 2200 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:34:18 | NOKIA | 1424 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:33:00 | NOKIA | 6011 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:33:00 | NOKIA | 1978 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:33:00 | NOKIA | 2011 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:32:56 | NOKIA | 11198 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:32:54 | NOKIA | 1895 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:32:54 | NOKIA | 1300 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:32:54 | NOKIA | 2200 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:32:54 | NOKIA | 2000 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:32:54 | NOKIA | 1407 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:23:49 | NOKIA | 6214 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:23:49 | NOKIA | 3786 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:19:32 | NOKIA | 1013 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:19:32 | NOKIA | 8987 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:18 | NOKIA | 1434 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:18 | NOKIA | 1970 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:18 | NOKIA | 2027 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:18 | NOKIA | 2369 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:18 | NOKIA | 2200 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:06 | NOKIA | 1861 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:06 | NOKIA | 1410 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:06 | NOKIA | 1900 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:06 | NOKIA | 1521 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:06 | NOKIA | 1308 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:06 | NOKIA | 2000 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:10:15 | NOKIA | 7232 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:09:57 | NOKIA | 1653 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:09:21 | NOKIA | 600 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:06:57 | NOKIA | 515 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 1514 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 2000 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 1900 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 1000 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 2200 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 1000 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 386 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:38:05 | NOKIA | 107 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:38:05 | NOKIA | 2442 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:38:05 | NOKIA | 2200 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:38:05 | NOKIA | 5251 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:37:16 | NOKIA | 3401 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:37:16 | NOKIA | 1000 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:37:16 | NOKIA | 1000 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:37:16 | NOKIA | 2399 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:37:16 | NOKIA | 2200 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:54:35 | NOKIA | 2394 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:54:35 | NOKIA | 434 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:54:35 | NOKIA | 1195 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:54:35 | NOKIA | 1877 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:54:35 | NOKIA | 2200 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:54:35 | NOKIA | 1900 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:35:16 | NOKIA | 2474 | 5.835 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:35:16 | NOKIA | 7526 | 5.835 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:32:02 | NOKIA | 2765 | 5.84 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:32:02 | NOKIA | 2035 | 5.84 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:32:02 | NOKIA | 2200 | 5.84 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:32:02 | NOKIA | 2000 | 5.84 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:32:02 | NOKIA | 1000 | 5.84 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:30:50 | NOKIA | 1869 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:30:50 | NOKIA | 2012 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:30:50 | NOKIA | 2200 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:30:50 | NOKIA | 3919 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:54:12 | NOKIA | 7130 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:54:12 | NOKIA | 2665 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:53:57 | NOKIA | 205 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:38:00 | NOKIA | 3054 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:38:00 | NOKIA | 1993 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:38:00 | NOKIA | 468 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:38:00 | NOKIA | 2200 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:38:00 | NOKIA | 2285 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:36:27 | NOKIA | 1695 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:36:27 | NOKIA | 2547 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:36:27 | NOKIA | 2367 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:36:27 | NOKIA | 1000 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:36:27 | NOKIA | 200 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:36:27 | NOKIA | 2191 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:30:24 | NOKIA | 10000 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:21:42 | NOKIA | 10000 | 5.85 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:15:08 | NOKIA | 1200 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:15:08 | NOKIA | 1900 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:15:08 | NOKIA | 2000 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:15:08 | NOKIA | 2200 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:15:08 | NOKIA | 1977 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:15:08 | NOKIA | 723 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:14:58 | NOKIA | 1386 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:14:58 | NOKIA | 1000 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:14:58 | NOKIA | 2022 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:14:58 | NOKIA | 2200 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:14:58 | NOKIA | 1392 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:14:58 | NOKIA | 2000 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 1235 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 2200 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 3000 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 1792 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 366 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 7 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 700 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 700 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:50:08 | NOKIA | 1407 | 5.81 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:50:08 | NOKIA | 1219 | 5.81 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:50:08 | NOKIA | 1952 | 5.81 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:50:08 | NOKIA | 1968 | 5.81 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:50:08 | NOKIA | 2200 | 5.81 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:50:08 | NOKIA | 1254 | 5.81 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:45:44 | NOKIA | 6500 | 5.8 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:44:55 | NOKIA | 1000 | 5.8 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:43:20 | NOKIA | 500 | 5.8 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:43:17 | NOKIA | 2000 | 5.8 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:17:17 | NOKIA | 10000 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:13:16 | NOKIA | 10000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 333 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 2200 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 2200 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 119 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 1330 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 1900 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 1000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 918 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:50:59 | NOKIA | 10000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:46:28 | NOKIA | 2000 | 5.78 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:46:28 | NOKIA | 1000 | 5.78 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:46:28 | NOKIA | 2000 | 5.78 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:46:28 | NOKIA | 4000 | 5.78 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:46:28 | NOKIA | 1000 | 5.78 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:43:10 | NOKIA | 5214 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:43:10 | NOKIA | 1900 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:43:10 | NOKIA | 2000 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:43:10 | NOKIA | 886 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 914 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 1914 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 2300 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 2316 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 100 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 173 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 325 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 1908 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 1850 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:11:43 | NOKIA | 10000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:09:11 | NOKIA | 2166 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:09:11 | NOKIA | 7834 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:45:52 | NOKIA | 670 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:45:52 | NOKIA | 9330 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:44:47 | NOKIA | 1497 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:44:47 | NOKIA | 2000 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:44:47 | NOKIA | 2200 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:44:47 | NOKIA | 2000 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:44:47 | NOKIA | 2149 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:44:47 | NOKIA | 154 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 112 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 1877 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 2000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 3300 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 1882 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 1776 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 2200 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 2111 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 2600 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 2142 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:41:02 | NOKIA | 250 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 2609 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 2200 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 300 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 1900 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 100 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 1773 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 5118 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:15 | NOKIA | 920 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:15 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:15 | NOKIA | 2200 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:15 | NOKIA | 2043 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:15 | NOKIA | 686 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:15 | NOKIA | 2151 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:03 | NOKIA | 883 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:25:47 | NOKIA | 4647 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:25:47 | NOKIA | 5353 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:19:14 | NOKIA | 1588 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:10 | NOKIA | 180 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:09 | NOKIA | 686 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:09 | NOKIA | 2476 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:09 | NOKIA | 563 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:09 | NOKIA | 2200 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:09 | NOKIA | 2024 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:09 | NOKIA | 283 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:15:45 | NOKIA | 10000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:02:31 | NOKIA | 10000 | 5.725 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2017-06-07 00:00:00 | 17:49:24 | NOKIA | 2270 | 5.815 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:49:24 | NOKIA | 583 | 5.815 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:47:31 | NOKIA | 306 | 5.815 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:46:36 | NOKIA | 1463 | 5.805 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:46:36 | NOKIA | 1879 | 5.805 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:46:09 | NOKIA | 800 | 5.805 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:46:09 | NOKIA | 800 | 5.805 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:46:09 | NOKIA | 4752 | 5.805 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:40:11 | NOKIA | 10000 | 5.815 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:39:20 | NOKIA | 10000 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:36:16 | NOKIA | 10000 | 5.84 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:35:26 | NOKIA | 4708 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:35:26 | NOKIA | 2219 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:35:26 | NOKIA | 3073 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:30:00 | NOKIA | 9979 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:29:47 | NOKIA | 7272 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:29:00 | NOKIA | 791 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:28:55 | NOKIA | 563 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:28:40 | NOKIA | 897 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:28:39 | NOKIA | 307 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 610 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 33 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 3300 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 934 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 2200 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 1417 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:25:02 | NOKIA | 1256 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:24:54 | NOKIA | 161 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:24:54 | NOKIA | 1417 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:24:54 | NOKIA | 1526 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:24:54 | NOKIA | 2000 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:24:54 | NOKIA | 1418 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:24:54 | NOKIA | 2595 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 17:21:09 | NOKIA | 170 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 44 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 3785 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 2200 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 2314 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 3300 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 2008 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 1415 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 2000 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 1900 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:59:54 | NOKIA | 1034 | 5.86 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:55:51 | NOKIA | 959 | 5.85 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:55:51 | NOKIA | 2000 | 5.85 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:55:51 | NOKIA | 2801 | 5.85 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:55:51 | NOKIA | 2000 | 5.85 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:55:51 | NOKIA | 2240 | 5.85 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:55:07 | NOKIA | 21 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:49:36 | NOKIA | 10000 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:49:25 | NOKIA | 680 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:49:10 | NOKIA | 2486 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:45 | NOKIA | 6834 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:04 | NOKIA | 154 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:04 | NOKIA | 2200 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:04 | NOKIA | 2311 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:04 | NOKIA | 2027 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:04 | NOKIA | 1308 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:48:04 | NOKIA | 2000 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:46:29 | NOKIA | 3000 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:44:59 | NOKIA | 7000 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:43:24 | NOKIA | 7644 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:43:06 | NOKIA | 100 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:42:59 | NOKIA | 100 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:42:45 | NOKIA | 100 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:42:27 | NOKIA | 500 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:42:27 | NOKIA | 500 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:42:27 | NOKIA | 1056 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:37:24 | NOKIA | 1801 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:37:24 | NOKIA | 2700 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:37:22 | NOKIA | 3800 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:37:19 | NOKIA | 1699 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:34:18 | NOKIA | 349 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:34:18 | NOKIA | 2000 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:34:18 | NOKIA | 1876 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:34:18 | NOKIA | 2151 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:34:18 | NOKIA | 2200 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:34:18 | NOKIA | 1424 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:33:00 | NOKIA | 6011 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:33:00 | NOKIA | 1978 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:33:00 | NOKIA | 2011 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:32:56 | NOKIA | 11198 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:32:54 | NOKIA | 1895 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:32:54 | NOKIA | 1300 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:32:54 | NOKIA | 2200 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:32:54 | NOKIA | 2000 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:32:54 | NOKIA | 1407 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:23:49 | NOKIA | 6214 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:23:49 | NOKIA | 3786 | 5.875 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:19:32 | NOKIA | 1013 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:19:32 | NOKIA | 8987 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:18 | NOKIA | 1434 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:18 | NOKIA | 1970 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:18 | NOKIA | 2027 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:18 | NOKIA | 2369 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:18 | NOKIA | 2200 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:06 | NOKIA | 1861 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:06 | NOKIA | 1410 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:06 | NOKIA | 1900 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:06 | NOKIA | 1521 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:06 | NOKIA | 1308 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:18:06 | NOKIA | 2000 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:10:15 | NOKIA | 7232 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:09:57 | NOKIA | 1653 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:09:21 | NOKIA | 600 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 16:06:57 | NOKIA | 515 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 1514 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 2000 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 1900 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 1000 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 2200 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 1000 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:56:16 | NOKIA | 386 | 5.88 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:38:05 | NOKIA | 107 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:38:05 | NOKIA | 2442 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:38:05 | NOKIA | 2200 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:38:05 | NOKIA | 5251 | 5.87 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:37:16 | NOKIA | 3401 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:37:16 | NOKIA | 1000 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:37:16 | NOKIA | 1000 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:37:16 | NOKIA | 2399 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 15:37:16 | NOKIA | 2200 | 5.865 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:54:35 | NOKIA | 2394 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:54:35 | NOKIA | 434 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:54:35 | NOKIA | 1195 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:54:35 | NOKIA | 1877 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:54:35 | NOKIA | 2200 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:54:35 | NOKIA | 1900 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:35:16 | NOKIA | 2474 | 5.835 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:35:16 | NOKIA | 7526 | 5.835 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:32:02 | NOKIA | 2765 | 5.84 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:32:02 | NOKIA | 2035 | 5.84 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:32:02 | NOKIA | 2200 | 5.84 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:32:02 | NOKIA | 2000 | 5.84 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:32:02 | NOKIA | 1000 | 5.84 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:30:50 | NOKIA | 1869 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:30:50 | NOKIA | 2012 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:30:50 | NOKIA | 2200 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 14:30:50 | NOKIA | 3919 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:54:12 | NOKIA | 7130 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:54:12 | NOKIA | 2665 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:53:57 | NOKIA | 205 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:38:00 | NOKIA | 3054 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:38:00 | NOKIA | 1993 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:38:00 | NOKIA | 468 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:38:00 | NOKIA | 2200 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:38:00 | NOKIA | 2285 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:36:27 | NOKIA | 1695 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:36:27 | NOKIA | 2547 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:36:27 | NOKIA | 2367 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:36:27 | NOKIA | 1000 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:36:27 | NOKIA | 200 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:36:27 | NOKIA | 2191 | 5.855 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:30:24 | NOKIA | 10000 | 5.845 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:21:42 | NOKIA | 10000 | 5.85 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:15:08 | NOKIA | 1200 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:15:08 | NOKIA | 1900 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:15:08 | NOKIA | 2000 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:15:08 | NOKIA | 2200 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:15:08 | NOKIA | 1977 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:15:08 | NOKIA | 723 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:14:58 | NOKIA | 1386 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:14:58 | NOKIA | 1000 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:14:58 | NOKIA | 2022 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:14:58 | NOKIA | 2200 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:14:58 | NOKIA | 1392 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:14:58 | NOKIA | 2000 | 5.83 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 1235 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 2200 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 3000 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 1792 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 366 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 7 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 700 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 13:12:49 | NOKIA | 700 | 5.82 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:50:08 | NOKIA | 1407 | 5.81 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:50:08 | NOKIA | 1219 | 5.81 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:50:08 | NOKIA | 1952 | 5.81 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:50:08 | NOKIA | 1968 | 5.81 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:50:08 | NOKIA | 2200 | 5.81 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:50:08 | NOKIA | 1254 | 5.81 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:45:44 | NOKIA | 6500 | 5.8 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:44:55 | NOKIA | 1000 | 5.8 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:43:20 | NOKIA | 500 | 5.8 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:43:17 | NOKIA | 2000 | 5.8 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:17:17 | NOKIA | 10000 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:13:16 | NOKIA | 10000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 333 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 2200 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 2200 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 119 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 1330 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 1900 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 1000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 12:08:40 | NOKIA | 918 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:50:59 | NOKIA | 10000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:46:28 | NOKIA | 2000 | 5.78 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:46:28 | NOKIA | 1000 | 5.78 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:46:28 | NOKIA | 2000 | 5.78 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:46:28 | NOKIA | 4000 | 5.78 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:46:28 | NOKIA | 1000 | 5.78 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:43:10 | NOKIA | 5214 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:43:10 | NOKIA | 1900 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:43:10 | NOKIA | 2000 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:43:10 | NOKIA | 886 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 914 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 1914 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 2300 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 2316 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 100 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 173 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 325 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 1908 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 1850 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:13:02 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:11:43 | NOKIA | 10000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:09:11 | NOKIA | 2166 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 11:09:11 | NOKIA | 7834 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:45:52 | NOKIA | 670 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:45:52 | NOKIA | 9330 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:44:47 | NOKIA | 1497 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:44:47 | NOKIA | 2000 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:44:47 | NOKIA | 2200 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:44:47 | NOKIA | 2000 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:44:47 | NOKIA | 2149 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:44:47 | NOKIA | 154 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 112 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 1877 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 2000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 3300 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 1882 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 1776 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 2200 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 2111 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 2600 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:42:00 | NOKIA | 2142 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:41:02 | NOKIA | 250 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 2609 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 2200 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 300 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 1900 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 100 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 1773 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:29:50 | NOKIA | 5118 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:15 | NOKIA | 920 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:15 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:15 | NOKIA | 2200 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:15 | NOKIA | 2043 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:15 | NOKIA | 686 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:15 | NOKIA | 2151 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:28:03 | NOKIA | 883 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:25:47 | NOKIA | 4647 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:25:47 | NOKIA | 5353 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:19:14 | NOKIA | 1588 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:10 | NOKIA | 180 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:09 | NOKIA | 686 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:09 | NOKIA | 2476 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:09 | NOKIA | 563 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:09 | NOKIA | 2200 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:09 | NOKIA | 2024 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:18:09 | NOKIA | 283 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:15:45 | NOKIA | 10000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-07 00:00:00 | 10:02:31 | NOKIA | 10000 | 5.725 | Nasdaq Helsinki | Nordea |
More from Nokia Oyj
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26