AI assistant
Sending…
Nokia Oyj — Transaction in Own Shares 2017
Jun 19, 2017
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 206 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 791 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 2000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 2000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 1900 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 1444 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 809 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:52:46 | NOKIA | 8000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:52:13 | NOKIA | 2000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:50:57 | NOKIA | 3624 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:50:37 | NOKIA | 3477 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:50:22 | NOKIA | 500 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:47:57 | NOKIA | 2399 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:37:35 | NOKIA | 2531 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:37:35 | NOKIA | 7469 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:59 | NOKIA | 1522 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:59 | NOKIA | 8478 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:55 | NOKIA | 1185 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:55 | NOKIA | 2000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:55 | NOKIA | 2282 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:55 | NOKIA | 1856 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:55 | NOKIA | 2537 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:31:43 | NOKIA | 3801 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:31:43 | NOKIA | 2266 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:31:43 | NOKIA | 1888 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:31:43 | NOKIA | 2000 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:31:43 | NOKIA | 45 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:28:46 | NOKIA | 6915 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:28:39 | NOKIA | 200 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:28:39 | NOKIA | 200 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:28:39 | NOKIA | 485 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:28:39 | NOKIA | 2200 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:20:36 | NOKIA | 5161 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:20:35 | NOKIA | 1390 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:20:35 | NOKIA | 1136 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:20:35 | NOKIA | 413 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:20:35 | NOKIA | 1900 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:18:40 | NOKIA | 2557 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:18:40 | NOKIA | 4317 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:12:46 | NOKIA | 3096 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:09:58 | NOKIA | 30 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:06:48 | NOKIA | 6738 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:06:48 | NOKIA | 1262 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:06:48 | NOKIA | 2000 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:40 | NOKIA | 1929 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:40 | NOKIA | 3300 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:40 | NOKIA | 2000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:40 | NOKIA | 2014 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:40 | NOKIA | 757 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:30 | NOKIA | 6373 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:30 | NOKIA | 2001 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:30 | NOKIA | 1626 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:57:46 | NOKIA | 9285 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:56:07 | NOKIA | 526 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:54:52 | NOKIA | 59 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:54:43 | NOKIA | 130 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:44:02 | NOKIA | 430 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:44:02 | NOKIA | 1500 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:44:02 | NOKIA | 7100 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:43:50 | NOKIA | 970 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:37:58 | NOKIA | 317 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:37:58 | NOKIA | 1700 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:37:58 | NOKIA | 1374 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:37:58 | NOKIA | 2000 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:37:58 | NOKIA | 2077 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:37:58 | NOKIA | 2532 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 1609 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 34 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 1982 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 2521 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 2200 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 1238 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 416 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 3796 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 1342 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 200 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 825 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 600 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 1000 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 845 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 600 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 500 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 292 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 249 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 2074 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 721 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 1238 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 159 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 1359 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:10:04 | NOKIA | 6843 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:10:04 | NOKIA | 1157 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:10:04 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:06:39 | NOKIA | 100 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 279 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 66 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 2990 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 2200 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 3300 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 1424 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 2619 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 1926 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 1196 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:01 | NOKIA | 9600 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:41 | NOKIA | 10585 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:41 | NOKIA | 1109 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:41 | NOKIA | 1342 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:41 | NOKIA | 1888 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:41 | NOKIA | 2576 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:41 | NOKIA | 2500 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 4082 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 4156 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 3300 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 1032 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 1888 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 1342 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:32:04 | NOKIA | 400 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:54:55 | NOKIA | 5184 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:54:55 | NOKIA | 4816 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:51:42 | NOKIA | 9289 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:51:42 | NOKIA | 711 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:50:14 | NOKIA | 6275 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:48:48 | NOKIA | 767 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:46:45 | NOKIA | 100 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1447 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1900 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1032 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1342 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1018 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1544 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 575 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:29:38 | NOKIA | 40 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 2833 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 100 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 500 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1261 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 152 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1012 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1228 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 250 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 574 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 2200 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1900 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 2029 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1032 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 929 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:17:30 | NOKIA | 9919 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:16:13 | NOKIA | 81 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:11:01 | NOKIA | 10000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:09:40 | NOKIA | 1734 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:09:40 | NOKIA | 8146 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:55:08 | NOKIA | 120 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:51:10 | NOKIA | 4000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:45:49 | NOKIA | 400 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:40:06 | NOKIA | 600 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:36:09 | NOKIA | 5000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:51 | NOKIA | 1350 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:51 | NOKIA | 2683 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:47 | NOKIA | 176 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 482 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 1352 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 1342 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 1032 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 2200 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 1982 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 3300 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 2001 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 2100 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:55:27 | NOKIA | 5808 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:55:27 | NOKIA | 2367 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:55:27 | NOKIA | 1825 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 660 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 1342 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 2077 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 825 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 2096 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 1000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:42:01 | NOKIA | 167 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:41:46 | NOKIA | 500 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:40:46 | NOKIA | 7567 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:40:46 | NOKIA | 1766 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 2868 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 1508 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 1500 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 1583 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 2039 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 2160 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 3300 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 1000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 825 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 1342 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 1875 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:36:09 | NOKIA | 3605 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:36:09 | NOKIA | 34 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:35:02 | NOKIA | 93 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:35:01 | NOKIA | 3300 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:35:01 | NOKIA | 2438 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:33:39 | NOKIA | 530 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:55:33 | NOKIA | 221 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:55:33 | NOKIA | 2114 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:55:33 | NOKIA | 2000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:55:33 | NOKIA | 1960 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:55:33 | NOKIA | 2219 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:55:33 | NOKIA | 1486 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:42:27 | NOKIA | 10000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:42:00 | NOKIA | 1900 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:42:00 | NOKIA | 3300 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:42:00 | NOKIA | 2200 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:42:00 | NOKIA | 2600 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:34:05 | NOKIA | 10000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 357 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 388 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 3300 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2077 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2435 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 733 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 310 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:21:10 | NOKIA | 1400 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:21:10 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:21:10 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:21:10 | NOKIA | 2234 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:21:10 | NOKIA | 2166 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:16:51 | NOKIA | 10000 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:54:01 | NOKIA | 1915 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:54:01 | NOKIA | 1900 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:54:01 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:54:01 | NOKIA | 4185 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 1400 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 2177 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 2200 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 99 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 124 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:47:34 | NOKIA | 4402 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:47:34 | NOKIA | 3040 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:47:34 | NOKIA | 2558 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:41:20 | NOKIA | 3742 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:41:20 | NOKIA | 6258 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:40:18 | NOKIA | 840 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:40:18 | NOKIA | 2802 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:40:18 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:40:18 | NOKIA | 2158 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:40:18 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:17:33 | NOKIA | 10000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:14:54 | NOKIA | 7159 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:14:54 | NOKIA | 2841 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:12:35 | NOKIA | 2303 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:12:35 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:12:35 | NOKIA | 2197 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:12:35 | NOKIA | 3300 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:08:02 | NOKIA | 10000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:06:30 | NOKIA | 1177 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:06:30 | NOKIA | 8823 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:59 | NOKIA | 2292 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:59 | NOKIA | 7708 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:58 | NOKIA | 1000 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:58 | NOKIA | 6000 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:48 | NOKIA | 2000 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:20 | NOKIA | 1000 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:01 | NOKIA | 3895 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:01 | NOKIA | 6105 | 5.77 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 206 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 791 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 2000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 2000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 1900 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 1444 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:53:47 | NOKIA | 809 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:52:46 | NOKIA | 8000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:52:13 | NOKIA | 2000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:50:57 | NOKIA | 3624 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:50:37 | NOKIA | 3477 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:50:22 | NOKIA | 500 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:47:57 | NOKIA | 2399 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:37:35 | NOKIA | 2531 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:37:35 | NOKIA | 7469 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:59 | NOKIA | 1522 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:59 | NOKIA | 8478 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:55 | NOKIA | 1185 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:55 | NOKIA | 2000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:55 | NOKIA | 2282 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:55 | NOKIA | 1856 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:36:55 | NOKIA | 2537 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:31:43 | NOKIA | 3801 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:31:43 | NOKIA | 2266 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:31:43 | NOKIA | 1888 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:31:43 | NOKIA | 2000 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:31:43 | NOKIA | 45 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:28:46 | NOKIA | 6915 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:28:39 | NOKIA | 200 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:28:39 | NOKIA | 200 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:28:39 | NOKIA | 485 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:28:39 | NOKIA | 2200 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:20:36 | NOKIA | 5161 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:20:35 | NOKIA | 1390 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:20:35 | NOKIA | 1136 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:20:35 | NOKIA | 413 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:20:35 | NOKIA | 1900 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:18:40 | NOKIA | 2557 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:18:40 | NOKIA | 4317 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:12:46 | NOKIA | 3096 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:09:58 | NOKIA | 30 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:06:48 | NOKIA | 6738 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:06:48 | NOKIA | 1262 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:06:48 | NOKIA | 2000 | 5.795 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:40 | NOKIA | 1929 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:40 | NOKIA | 3300 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:40 | NOKIA | 2000 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:40 | NOKIA | 2014 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:40 | NOKIA | 757 | 5.79 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:30 | NOKIA | 6373 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:30 | NOKIA | 2001 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 17:03:30 | NOKIA | 1626 | 5.785 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:57:46 | NOKIA | 9285 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:56:07 | NOKIA | 526 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:54:52 | NOKIA | 59 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:54:43 | NOKIA | 130 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:44:02 | NOKIA | 430 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:44:02 | NOKIA | 1500 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:44:02 | NOKIA | 7100 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:43:50 | NOKIA | 970 | 5.775 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:37:58 | NOKIA | 317 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:37:58 | NOKIA | 1700 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:37:58 | NOKIA | 1374 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:37:58 | NOKIA | 2000 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:37:58 | NOKIA | 2077 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:37:58 | NOKIA | 2532 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 1609 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 34 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 1982 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 2521 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 2200 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 1238 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:32:20 | NOKIA | 416 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 3796 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 1342 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 200 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 825 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 600 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 1000 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 845 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 600 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 500 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:30:46 | NOKIA | 292 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 249 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 2074 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 721 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 1238 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 159 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:14:12 | NOKIA | 1359 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:10:04 | NOKIA | 6843 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:10:04 | NOKIA | 1157 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:10:04 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:06:39 | NOKIA | 100 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 279 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 66 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 2990 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 2200 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 3300 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 1424 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 2619 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 1926 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:10 | NOKIA | 1196 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 16:02:01 | NOKIA | 9600 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:41 | NOKIA | 10585 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:41 | NOKIA | 1109 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:41 | NOKIA | 1342 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:41 | NOKIA | 1888 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:41 | NOKIA | 2576 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:41 | NOKIA | 2500 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 4082 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 4156 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 3300 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 1032 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 1888 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 1342 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:41:33 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 15:32:04 | NOKIA | 400 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:54:55 | NOKIA | 5184 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:54:55 | NOKIA | 4816 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:51:42 | NOKIA | 9289 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:51:42 | NOKIA | 711 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:50:14 | NOKIA | 6275 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:48:48 | NOKIA | 767 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:46:45 | NOKIA | 100 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1447 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1900 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1032 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1342 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1018 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 1544 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:44:23 | NOKIA | 575 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:29:38 | NOKIA | 40 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 2833 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 100 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 500 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1261 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 152 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1012 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1228 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 250 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 574 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 2200 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1900 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 2029 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1032 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 1000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:24:55 | NOKIA | 929 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:17:30 | NOKIA | 9919 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:16:13 | NOKIA | 81 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:11:01 | NOKIA | 10000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:09:40 | NOKIA | 1734 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 14:09:40 | NOKIA | 8146 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:55:08 | NOKIA | 120 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:51:10 | NOKIA | 4000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:45:49 | NOKIA | 400 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:40:06 | NOKIA | 600 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:36:09 | NOKIA | 5000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:51 | NOKIA | 1350 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:51 | NOKIA | 2683 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:47 | NOKIA | 176 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 482 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 1352 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 1342 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 1032 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 2200 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 1982 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 3300 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 2001 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 13:35:46 | NOKIA | 2100 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:55:27 | NOKIA | 5808 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:55:27 | NOKIA | 2367 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:55:27 | NOKIA | 1825 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 660 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 1342 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 2077 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 825 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 2096 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:46:56 | NOKIA | 1000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:42:01 | NOKIA | 167 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:41:46 | NOKIA | 500 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:40:46 | NOKIA | 7567 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:40:46 | NOKIA | 1766 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 2868 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 1508 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 1500 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 1583 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 2039 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 2160 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 3300 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 1000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 825 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 1342 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:38:13 | NOKIA | 1875 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:36:09 | NOKIA | 3605 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:36:09 | NOKIA | 34 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:35:02 | NOKIA | 93 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:35:01 | NOKIA | 3300 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:35:01 | NOKIA | 2438 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 12:33:39 | NOKIA | 530 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:55:33 | NOKIA | 221 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:55:33 | NOKIA | 2114 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:55:33 | NOKIA | 2000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:55:33 | NOKIA | 1960 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:55:33 | NOKIA | 2219 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:55:33 | NOKIA | 1486 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:42:27 | NOKIA | 10000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:42:00 | NOKIA | 1900 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:42:00 | NOKIA | 3300 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:42:00 | NOKIA | 2200 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:42:00 | NOKIA | 2600 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:34:05 | NOKIA | 10000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 357 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 388 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 3300 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2077 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2435 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 733 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:30:56 | NOKIA | 310 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:21:10 | NOKIA | 1400 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:21:10 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:21:10 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:21:10 | NOKIA | 2234 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:21:10 | NOKIA | 2166 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 11:16:51 | NOKIA | 10000 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:54:01 | NOKIA | 1915 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:54:01 | NOKIA | 1900 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:54:01 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:54:01 | NOKIA | 4185 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 1400 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 2177 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 2200 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 2000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 99 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:48:36 | NOKIA | 124 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:47:34 | NOKIA | 4402 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:47:34 | NOKIA | 3040 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:47:34 | NOKIA | 2558 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:41:20 | NOKIA | 3742 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:41:20 | NOKIA | 6258 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:40:18 | NOKIA | 840 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:40:18 | NOKIA | 2802 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:40:18 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:40:18 | NOKIA | 2158 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:40:18 | NOKIA | 2000 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:17:33 | NOKIA | 10000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:14:54 | NOKIA | 7159 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:14:54 | NOKIA | 2841 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:12:35 | NOKIA | 2303 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:12:35 | NOKIA | 2200 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:12:35 | NOKIA | 2197 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:12:35 | NOKIA | 3300 | 5.76 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:08:02 | NOKIA | 10000 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:06:30 | NOKIA | 1177 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:06:30 | NOKIA | 8823 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:59 | NOKIA | 2292 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:59 | NOKIA | 7708 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:58 | NOKIA | 1000 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:58 | NOKIA | 6000 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:48 | NOKIA | 2000 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:20 | NOKIA | 1000 | 5.765 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:01 | NOKIA | 3895 | 5.77 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-19 00:00:00 | 10:01:01 | NOKIA | 6105 | 5.77 | Nasdaq Helsinki | Nordea |
More from Nokia Oyj
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26