AI assistant
Sending…
Nokia Oyj — Director's Dealing 2017
May 26, 2017
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2017-05-26 00:00:00 | 17:48:51 | NOKIA | 6245 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:43:48 | NOKIA | 985 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:43:48 | NOKIA | 5895 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:43:48 | NOKIA | 907 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:43:48 | NOKIA | 902 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:43:48 | NOKIA | 1289 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:43:48 | NOKIA | 22 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:41:21 | NOKIA | 6375 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:41:21 | NOKIA | 1694 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:41:21 | NOKIA | 1931 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:33:42 | NOKIA | 831 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:33:42 | NOKIA | 930 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:33:42 | NOKIA | 1589 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:33:42 | NOKIA | 2000 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:33:42 | NOKIA | 2650 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:33:42 | NOKIA | 2000 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:31:12 | NOKIA | 889 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:29:23 | NOKIA | 1871 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:29:23 | NOKIA | 2477 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:29:23 | NOKIA | 2478 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:29:23 | NOKIA | 2185 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:28:30 | NOKIA | 100 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:25:17 | NOKIA | 609 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:25:17 | NOKIA | 1405 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:19:57 | NOKIA | 200 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:19:13 | NOKIA | 6786 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:16:54 | NOKIA | 1000 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:10:25 | NOKIA | 6394 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:10:25 | NOKIA | 2040 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:10:25 | NOKIA | 1171 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:06:31 | NOKIA | 6529 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:06:31 | NOKIA | 1409 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:59:58 | NOKIA | 3898 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:59:58 | NOKIA | 1046 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:59:58 | NOKIA | 2656 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:59:58 | NOKIA | 2400 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:55:32 | NOKIA | 1187 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:55:32 | NOKIA | 1897 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:55:32 | NOKIA | 3300 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:55:32 | NOKIA | 1003 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:55:32 | NOKIA | 1413 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:55:32 | NOKIA | 1200 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:52:27 | NOKIA | 1585 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:52:27 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:52:27 | NOKIA | 2515 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:52:27 | NOKIA | 3900 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:49:59 | NOKIA | 2769 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:49:59 | NOKIA | 1321 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:49:59 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:49:59 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:49:59 | NOKIA | 1910 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:36:08 | NOKIA | 10000 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:33:20 | NOKIA | 10000 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:32:26 | NOKIA | 4066 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:30:58 | NOKIA | 4990 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:30:58 | NOKIA | 2000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:30:58 | NOKIA | 1954 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:30:58 | NOKIA | 1056 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:30:00 | NOKIA | 4501 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:29:36 | NOKIA | 3949 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:29:31 | NOKIA | 1550 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:28:37 | NOKIA | 294 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:28:37 | NOKIA | 9706 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:27:39 | NOKIA | 1000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:26:47 | NOKIA | 100 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:26:43 | NOKIA | 1000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:26:42 | NOKIA | 2900 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:25:02 | NOKIA | 934 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:17:39 | NOKIA | 748 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:17:39 | NOKIA | 1321 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:17:39 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:17:39 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:17:39 | NOKIA | 1991 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:17:39 | NOKIA | 1940 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:11:27 | NOKIA | 1258 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:11:27 | NOKIA | 8742 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:42:33 | NOKIA | 6146 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:42:33 | NOKIA | 3039 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:42:33 | NOKIA | 815 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:39:30 | NOKIA | 6489 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:39:30 | NOKIA | 3511 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:34:45 | NOKIA | 450 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:34:45 | NOKIA | 7518 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:34:45 | NOKIA | 100 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:34:45 | NOKIA | 882 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:34:45 | NOKIA | 50 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:34:45 | NOKIA | 1000 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:30:15 | NOKIA | 395 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:14:49 | NOKIA | 4529 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:14:49 | NOKIA | 2484 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:14:49 | NOKIA | 2947 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:13:32 | NOKIA | 40 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:58:19 | NOKIA | 2062 | 5.66 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:54:11 | NOKIA | 6074 | 5.66 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:54:11 | NOKIA | 3926 | 5.66 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:54:03 | NOKIA | 567 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:54:03 | NOKIA | 1000 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:54:03 | NOKIA | 2000 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:54:03 | NOKIA | 460 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:53:27 | NOKIA | 3115 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:53:10 | NOKIA | 2858 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:50:58 | NOKIA | 4056 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:50:58 | NOKIA | 5944 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:26:59 | NOKIA | 1069 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:26:59 | NOKIA | 2490 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:26:59 | NOKIA | 2491 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:26:59 | NOKIA | 2490 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:26:59 | NOKIA | 1460 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:25:26 | NOKIA | 10000 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:58:50 | NOKIA | 2675 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:58:50 | NOKIA | 2662 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:58:50 | NOKIA | 2663 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:58:50 | NOKIA | 2000 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:53:45 | NOKIA | 6166 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:53:45 | NOKIA | 2488 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:53:45 | NOKIA | 1138 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:52:00 | NOKIA | 208 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:44:19 | NOKIA | 10000 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:39:36 | NOKIA | 354 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:33:33 | NOKIA | 115 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:33:33 | NOKIA | 18 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:33:33 | NOKIA | 1900 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:33:33 | NOKIA | 7967 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:28:07 | NOKIA | 2303 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:28:07 | NOKIA | 7343 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:25:12 | NOKIA | 1670 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:25:11 | NOKIA | 1108 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:25:11 | NOKIA | 2095 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:25:11 | NOKIA | 943 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:25:11 | NOKIA | 4184 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 3579 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 667 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 2300 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 2010 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 844 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1176 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1176 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 2000 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1000 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1000 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1101 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1258 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1789 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 100 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:51:44 | NOKIA | 2150 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:51:44 | NOKIA | 5046 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:51:29 | NOKIA | 2717 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:51:29 | NOKIA | 87 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 1020 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 2294 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 2000 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 1000 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 2300 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 880 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 506 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:27:48 | NOKIA | 217 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:26:18 | NOKIA | 700 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:18:16 | NOKIA | 8344 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:17:43 | NOKIA | 739 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 1386 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 905 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 2477 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 1429 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 2300 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 2767 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 795 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 2000 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 2000 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 2000 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 1041 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 900 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:39:06 | NOKIA | 1263 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:39:06 | NOKIA | 3300 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:39:06 | NOKIA | 1553 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:39:06 | NOKIA | 2000 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:39:06 | NOKIA | 1884 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:26 | NOKIA | 10000 | 5.66 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:20 | NOKIA | 1994 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:20 | NOKIA | 4458 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:20 | NOKIA | 1548 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:20 | NOKIA | 2000 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:13 | NOKIA | 4000 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:13 | NOKIA | 4733 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:13 | NOKIA | 1267 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:28:09 | NOKIA | 8500 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 613 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 2000 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 3300 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 2302 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 1188 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 1175 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 1500 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 1403 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 1284 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 3502 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 90 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 94 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 1549 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:26:03 | NOKIA | 1500 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:24:10 | NOKIA | 9268 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:24:10 | NOKIA | 532 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:22:07 | NOKIA | 200 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:19:22 | NOKIA | 8761 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:17:19 | NOKIA | 352 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:17:19 | NOKIA | 1980 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:17:19 | NOKIA | 5000 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:17:19 | NOKIA | 2668 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:16:18 | NOKIA | 657 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:15:55 | NOKIA | 582 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:15:46 | NOKIA | 722 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:15:46 | NOKIA | 9278 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:59:33 | NOKIA | 8149 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:59:20 | NOKIA | 701 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:53:34 | NOKIA | 100 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:53:00 | NOKIA | 1050 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:50:17 | NOKIA | 86 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:50:17 | NOKIA | 214 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:50:17 | NOKIA | 3481 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:50:17 | NOKIA | 711 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:50:17 | NOKIA | 2208 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:50:17 | NOKIA | 3300 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:41:52 | NOKIA | 6470 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:40:55 | NOKIA | 3530 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:57 | NOKIA | 10000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 1241 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 972 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 947 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 1593 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 2000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 2000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 1247 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:23:34 | NOKIA | 3959 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:23:24 | NOKIA | 2400 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:23:24 | NOKIA | 3641 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:19:30 | NOKIA | 10000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:12:16 | NOKIA | 285 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:12:14 | NOKIA | 302 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:11:50 | NOKIA | 600 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:11:17 | NOKIA | 2900 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:58 | NOKIA | 3600 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:58 | NOKIA | 2313 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:24 | NOKIA | 537 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:24 | NOKIA | 2069 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:24 | NOKIA | 2300 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:24 | NOKIA | 2249 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:24 | NOKIA | 45 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:24 | NOKIA | 2800 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:08:31 | NOKIA | 6700 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:08:31 | NOKIA | 3300 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:08:27 | NOKIA | 10000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:07:59 | NOKIA | 1523 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:07:59 | NOKIA | 7730 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:07:57 | NOKIA | 747 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:07:49 | NOKIA | 68 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:57 | NOKIA | 1003 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:52 | NOKIA | 173 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:52 | NOKIA | 749 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:52 | NOKIA | 2407 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:52 | NOKIA | 2300 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:52 | NOKIA | 3300 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:48 | NOKIA | 10000 | 5.71 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2017-05-26 00:00:00 | 17:48:51 | NOKIA | 6245 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:43:48 | NOKIA | 985 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:43:48 | NOKIA | 5895 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:43:48 | NOKIA | 907 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:43:48 | NOKIA | 902 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:43:48 | NOKIA | 1289 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:43:48 | NOKIA | 22 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:41:21 | NOKIA | 6375 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:41:21 | NOKIA | 1694 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:41:21 | NOKIA | 1931 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:33:42 | NOKIA | 831 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:33:42 | NOKIA | 930 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:33:42 | NOKIA | 1589 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:33:42 | NOKIA | 2000 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:33:42 | NOKIA | 2650 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:33:42 | NOKIA | 2000 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:31:12 | NOKIA | 889 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:29:23 | NOKIA | 1871 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:29:23 | NOKIA | 2477 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:29:23 | NOKIA | 2478 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:29:23 | NOKIA | 2185 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:28:30 | NOKIA | 100 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:25:17 | NOKIA | 609 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:25:17 | NOKIA | 1405 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:19:57 | NOKIA | 200 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:19:13 | NOKIA | 6786 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:16:54 | NOKIA | 1000 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:10:25 | NOKIA | 6394 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:10:25 | NOKIA | 2040 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:10:25 | NOKIA | 1171 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:06:31 | NOKIA | 6529 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 17:06:31 | NOKIA | 1409 | 5.755 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:59:58 | NOKIA | 3898 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:59:58 | NOKIA | 1046 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:59:58 | NOKIA | 2656 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:59:58 | NOKIA | 2400 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:55:32 | NOKIA | 1187 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:55:32 | NOKIA | 1897 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:55:32 | NOKIA | 3300 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:55:32 | NOKIA | 1003 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:55:32 | NOKIA | 1413 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:55:32 | NOKIA | 1200 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:52:27 | NOKIA | 1585 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:52:27 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:52:27 | NOKIA | 2515 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:52:27 | NOKIA | 3900 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:49:59 | NOKIA | 2769 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:49:59 | NOKIA | 1321 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:49:59 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:49:59 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:49:59 | NOKIA | 1910 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:36:08 | NOKIA | 10000 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:33:20 | NOKIA | 10000 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:32:26 | NOKIA | 4066 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:30:58 | NOKIA | 4990 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:30:58 | NOKIA | 2000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:30:58 | NOKIA | 1954 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:30:58 | NOKIA | 1056 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:30:00 | NOKIA | 4501 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:29:36 | NOKIA | 3949 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:29:31 | NOKIA | 1550 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:28:37 | NOKIA | 294 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:28:37 | NOKIA | 9706 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:27:39 | NOKIA | 1000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:26:47 | NOKIA | 100 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:26:43 | NOKIA | 1000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:26:42 | NOKIA | 2900 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:25:02 | NOKIA | 934 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:17:39 | NOKIA | 748 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:17:39 | NOKIA | 1321 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:17:39 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:17:39 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:17:39 | NOKIA | 1991 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:17:39 | NOKIA | 1940 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:11:27 | NOKIA | 1258 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 16:11:27 | NOKIA | 8742 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:42:33 | NOKIA | 6146 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:42:33 | NOKIA | 3039 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:42:33 | NOKIA | 815 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:39:30 | NOKIA | 6489 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:39:30 | NOKIA | 3511 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:34:45 | NOKIA | 450 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:34:45 | NOKIA | 7518 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:34:45 | NOKIA | 100 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:34:45 | NOKIA | 882 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:34:45 | NOKIA | 50 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:34:45 | NOKIA | 1000 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:30:15 | NOKIA | 395 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:14:49 | NOKIA | 4529 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:14:49 | NOKIA | 2484 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:14:49 | NOKIA | 2947 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 15:13:32 | NOKIA | 40 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:58:19 | NOKIA | 2062 | 5.66 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:54:11 | NOKIA | 6074 | 5.66 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:54:11 | NOKIA | 3926 | 5.66 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:54:03 | NOKIA | 567 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:54:03 | NOKIA | 1000 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:54:03 | NOKIA | 2000 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:54:03 | NOKIA | 460 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:53:27 | NOKIA | 3115 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:53:10 | NOKIA | 2858 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:50:58 | NOKIA | 4056 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:50:58 | NOKIA | 5944 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:26:59 | NOKIA | 1069 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:26:59 | NOKIA | 2490 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:26:59 | NOKIA | 2491 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:26:59 | NOKIA | 2490 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:26:59 | NOKIA | 1460 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 14:25:26 | NOKIA | 10000 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:58:50 | NOKIA | 2675 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:58:50 | NOKIA | 2662 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:58:50 | NOKIA | 2663 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:58:50 | NOKIA | 2000 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:53:45 | NOKIA | 6166 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:53:45 | NOKIA | 2488 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:53:45 | NOKIA | 1138 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:52:00 | NOKIA | 208 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:44:19 | NOKIA | 10000 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:39:36 | NOKIA | 354 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:33:33 | NOKIA | 115 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:33:33 | NOKIA | 18 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:33:33 | NOKIA | 1900 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:33:33 | NOKIA | 7967 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:28:07 | NOKIA | 2303 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:28:07 | NOKIA | 7343 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:25:12 | NOKIA | 1670 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:25:11 | NOKIA | 1108 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:25:11 | NOKIA | 2095 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:25:11 | NOKIA | 943 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:25:11 | NOKIA | 4184 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 3579 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 667 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 2300 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 2010 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 844 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1176 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1176 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 2000 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1000 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1000 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1101 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1258 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 1789 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 13:21:04 | NOKIA | 100 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:51:44 | NOKIA | 2150 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:51:44 | NOKIA | 5046 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:51:29 | NOKIA | 2717 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:51:29 | NOKIA | 87 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 1020 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 2294 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 2000 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 1000 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 2300 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 880 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:39:55 | NOKIA | 506 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:27:48 | NOKIA | 217 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:26:18 | NOKIA | 700 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:18:16 | NOKIA | 8344 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 12:17:43 | NOKIA | 739 | 5.675 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 1386 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 905 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 2477 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 1429 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 2300 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 2767 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 795 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 2000 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 2000 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 2000 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 1041 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:53:19 | NOKIA | 900 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:39:06 | NOKIA | 1263 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:39:06 | NOKIA | 3300 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:39:06 | NOKIA | 1553 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:39:06 | NOKIA | 2000 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:39:06 | NOKIA | 1884 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:26 | NOKIA | 10000 | 5.66 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:20 | NOKIA | 1994 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:20 | NOKIA | 4458 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:20 | NOKIA | 1548 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:20 | NOKIA | 2000 | 5.665 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:13 | NOKIA | 4000 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:13 | NOKIA | 4733 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:35:13 | NOKIA | 1267 | 5.67 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:28:09 | NOKIA | 8500 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 613 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 2000 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 3300 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 2302 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 1188 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 1175 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 1500 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 1403 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 1284 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 3502 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 90 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 94 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:27:35 | NOKIA | 1549 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:26:03 | NOKIA | 1500 | 5.68 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:24:10 | NOKIA | 9268 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:24:10 | NOKIA | 532 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:22:07 | NOKIA | 200 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:19:22 | NOKIA | 8761 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:17:19 | NOKIA | 352 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:17:19 | NOKIA | 1980 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:17:19 | NOKIA | 5000 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:17:19 | NOKIA | 2668 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:16:18 | NOKIA | 657 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:15:55 | NOKIA | 582 | 5.69 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:15:46 | NOKIA | 722 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 11:15:46 | NOKIA | 9278 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:59:33 | NOKIA | 8149 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:59:20 | NOKIA | 701 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:53:34 | NOKIA | 100 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:53:00 | NOKIA | 1050 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:50:17 | NOKIA | 86 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:50:17 | NOKIA | 214 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:50:17 | NOKIA | 3481 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:50:17 | NOKIA | 711 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:50:17 | NOKIA | 2208 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:50:17 | NOKIA | 3300 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:41:52 | NOKIA | 6470 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:40:55 | NOKIA | 3530 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:57 | NOKIA | 10000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 1241 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 972 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 947 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 1593 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 2000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 2000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:25:37 | NOKIA | 1247 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:23:34 | NOKIA | 3959 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:23:24 | NOKIA | 2400 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:23:24 | NOKIA | 3641 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:19:30 | NOKIA | 10000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:12:16 | NOKIA | 285 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:12:14 | NOKIA | 302 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:11:50 | NOKIA | 600 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:11:17 | NOKIA | 2900 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:58 | NOKIA | 3600 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:58 | NOKIA | 2313 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:24 | NOKIA | 537 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:24 | NOKIA | 2069 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:24 | NOKIA | 2300 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:24 | NOKIA | 2249 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:24 | NOKIA | 45 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:10:24 | NOKIA | 2800 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:08:31 | NOKIA | 6700 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:08:31 | NOKIA | 3300 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:08:27 | NOKIA | 10000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:07:59 | NOKIA | 1523 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:07:59 | NOKIA | 7730 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:07:57 | NOKIA | 747 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:07:49 | NOKIA | 68 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:57 | NOKIA | 1003 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:52 | NOKIA | 173 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:52 | NOKIA | 749 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:52 | NOKIA | 2407 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:52 | NOKIA | 2300 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:52 | NOKIA | 3300 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-05-26 00:00:00 | 10:06:48 | NOKIA | 10000 | 5.71 | Nasdaq Helsinki | Nordea |
More from Nokia Oyj
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 26