Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Nokia Oyj Director's Dealing 2017

Jun 15, 2017

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2017-06-15 00:00:00 17:50:25 NOKIA 487 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 2309 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 100 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 148 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 1433 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 2000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 110 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 900 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 5030 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 3168 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 4731 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 2329 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 2070 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 2071 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 601 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 1766 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 2575 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 2600 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 2200 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 844 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 1900 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 2200 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 1915 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:18 NOKIA 5717 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:18 NOKIA 882 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:18 NOKIA 4283 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:18 NOKIA 1019 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1067 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 2077 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1076 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1769 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1934 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 588 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1900 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 2283 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1972 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1433 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 1433 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 2010 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 1900 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 130 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 3547 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 1928 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 2600 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 175 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 1677 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 2200 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 1400 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 139 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 1500 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 1899 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 1035 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 597 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 900 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 211 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 187 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 1100 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 2432 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:10:28 NOKIA 8559 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:10:28 NOKIA 1441 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:06:50 NOKIA 2115 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:06:50 NOKIA 7885 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:05:09 NOKIA 573 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:05:09 NOKIA 8812 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:05:09 NOKIA 538 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:04:36 NOKIA 77 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:03:28 NOKIA 1233 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:03:28 NOKIA 8767 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:53:43 NOKIA 1400 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:53:43 NOKIA 2476 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:53:43 NOKIA 1228 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:53:43 NOKIA 2100 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:53:43 NOKIA 896 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:53:43 NOKIA 1900 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:46:00 NOKIA 10000 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:37:27 NOKIA 14522 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:37:16 NOKIA 2050 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:37:16 NOKIA 1228 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:37:16 NOKIA 2200 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:34:33 NOKIA 2500 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:34:33 NOKIA 2000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:34:33 NOKIA 2000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:34:33 NOKIA 2216 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:34:33 NOKIA 1284 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:26:18 NOKIA 1380 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:26:18 NOKIA 2292 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:26:18 NOKIA 5328 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:21:20 NOKIA 1000 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:05:16 NOKIA 3729 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:05:16 NOKIA 6271 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:03:59 NOKIA 2358 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:03:59 NOKIA 3061 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:03:59 NOKIA 4581 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:58:28 NOKIA 4251 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:58:28 NOKIA 1059 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:58:28 NOKIA 2206 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:58:28 NOKIA 2484 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 1000 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 2200 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 832 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 1024 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 2000 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 934 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 2010 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:47:36 NOKIA 1564 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:41:48 NOKIA 5000 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:41:09 NOKIA 3436 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:40:26 NOKIA 2244 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:40:26 NOKIA 7756 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:37:45 NOKIA 5135 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:37:45 NOKIA 1775 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:37:45 NOKIA 31 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:37:45 NOKIA 3059 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:24:59 NOKIA 2480 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:24:59 NOKIA 1148 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:24:59 NOKIA 2480 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:24:59 NOKIA 1412 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:24:59 NOKIA 2480 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:22:07 NOKIA 2325 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:22:07 NOKIA 2200 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:22:07 NOKIA 1000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:22:07 NOKIA 1400 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:22:07 NOKIA 1096 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:22:07 NOKIA 1979 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 1289 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 2000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 1024 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 1000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 2029 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 2420 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 238 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:16:25 NOKIA 1400 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:16:25 NOKIA 2200 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:16:25 NOKIA 333 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:16:25 NOKIA 2600 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:16:25 NOKIA 1380 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:16:25 NOKIA 2087 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:09:14 NOKIA 10000 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:01:37 NOKIA 10000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:56:26 NOKIA 1310 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:56:26 NOKIA 700 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:56:26 NOKIA 2000 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:56:26 NOKIA 990 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:53:26 NOKIA 1868 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:53:26 NOKIA 1024 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:53:26 NOKIA 1946 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:53:26 NOKIA 2227 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:53:26 NOKIA 2758 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:53:26 NOKIA 177 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:51:08 NOKIA 952 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:51:08 NOKIA 2648 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:51:08 NOKIA 93 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:51:08 NOKIA 2200 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:51:08 NOKIA 1024 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:51:08 NOKIA 3083 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:49:12 NOKIA 5593 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:49:12 NOKIA 3523 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:49:12 NOKIA 884 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:47:18 NOKIA 9903 5.68 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:47:18 NOKIA 97 5.68 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 1800 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 1024 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 840 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 2000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 1934 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 1000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 1000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 402 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:22:48 NOKIA 10000 5.68 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:11:00 NOKIA 1210 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:11:00 NOKIA 8790 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:02:29 NOKIA 1172 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:02:29 NOKIA 751 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:02:29 NOKIA 82 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:02:29 NOKIA 5495 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:02:29 NOKIA 2500 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 1918 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 393 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 2830 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 5044 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 2470 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 34 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 604 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 1707 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:17:45 NOKIA 2667 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:17:45 NOKIA 1363 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:17:45 NOKIA 646 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:17:45 NOKIA 704 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:17:45 NOKIA 4286 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:17:45 NOKIA 5334 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:07:30 NOKIA 1596 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:07:30 NOKIA 3600 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:07:30 NOKIA 356 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:07:30 NOKIA 809 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:07:30 NOKIA 919 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:07:30 NOKIA 2025 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:05:31 NOKIA 90 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:04:17 NOKIA 395 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:04:17 NOKIA 2605 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:03:15 NOKIA 2605 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 2150 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 2200 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 21 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 184 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 789 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 678 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 1156 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 2500 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 3317 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 533 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 1472 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:30 NOKIA 1012 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1750 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1750 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1750 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1350 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1750 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1750 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1750 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1138 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 1650 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 2200 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 1000 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 1650 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 1600 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 1900 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 1650 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 3350 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 2058 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 2000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 1900 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 1400 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 2000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 14 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 2197 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 1959 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 318 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 1154 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:55:51 NOKIA 2000 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:55:51 NOKIA 1847 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:55:51 NOKIA 5600 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:55:51 NOKIA 2200 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:55:51 NOKIA 1400 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:55:51 NOKIA 1953 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1372 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 205 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 628 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 478 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1522 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1400 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1155 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1945 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 628 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 2150 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1995 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1522 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:22:24 NOKIA 10000 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:54:15 NOKIA 2172 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:54:15 NOKIA 1775 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:54:15 NOKIA 1775 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:54:15 NOKIA 728 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:54:15 NOKIA 3550 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:53:13 NOKIA 1218 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:53:13 NOKIA 1533 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:53:13 NOKIA 2200 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:53:13 NOKIA 1673 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:53:13 NOKIA 376 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:53:13 NOKIA 3000 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:48:24 NOKIA 2621 5.63 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:48:24 NOKIA 2499 5.63 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:48:24 NOKIA 2249 5.63 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:48:06 NOKIA 131 5.63 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:46:43 NOKIA 2500 5.63 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:41:20 NOKIA 10000 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:37:17 NOKIA 923 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:37:17 NOKIA 1835 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:37:17 NOKIA 1775 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:37:17 NOKIA 3550 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:37:17 NOKIA 1917 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:36:34 NOKIA 992 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:36:34 NOKIA 2824 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:36:34 NOKIA 1630 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:36:34 NOKIA 3000 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:36:34 NOKIA 1554 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:33:51 NOKIA 6500 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:33:51 NOKIA 3500 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:32:28 NOKIA 3550 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:32:28 NOKIA 4722 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:32:28 NOKIA 1728 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:29:57 NOKIA 495 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:29:57 NOKIA 9505 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:26:57 NOKIA 10000 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:22:11 NOKIA 1059 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:22:11 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:22:11 NOKIA 1200 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:22:11 NOKIA 2281 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:22:11 NOKIA 2227 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:22:11 NOKIA 1233 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:20:27 NOKIA 870 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:20:24 NOKIA 9130 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:18:45 NOKIA 499 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:18:45 NOKIA 600 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:18:45 NOKIA 8901 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:18:05 NOKIA 9032 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:18:05 NOKIA 968 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:33 NOKIA 10000 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 2000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 1400 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 1900 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 2000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 900 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 758 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 1042 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:16:40 NOKIA 2000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:16:40 NOKIA 1483 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:16:40 NOKIA 1280 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:16:40 NOKIA 2054 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:16:40 NOKIA 1868 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:16:40 NOKIA 1315 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:15:31 NOKIA 8975 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:15:21 NOKIA 860 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:15:16 NOKIA 165 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:14:08 NOKIA 1900 5.68 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:14:08 NOKIA 2200 5.68 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:14:08 NOKIA 5900 5.68 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:53 NOKIA 5090 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:53 NOKIA 1360 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:53 NOKIA 3550 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:48 NOKIA 2479 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:48 NOKIA 2480 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:48 NOKIA 469 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:48 NOKIA 941 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:48 NOKIA 2480 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:45 NOKIA 1151 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:12:09 NOKIA 2930 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:12:07 NOKIA 1970 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:12:07 NOKIA 1000 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:12:07 NOKIA 2200 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:12:07 NOKIA 1900 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:10:58 NOKIA 10000 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:08:33 NOKIA 10000 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:06:34 NOKIA 1900 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:06:34 NOKIA 1106 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:06:34 NOKIA 3617 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:06:34 NOKIA 600 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:06:34 NOKIA 1000 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:06:34 NOKIA 1777 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:02:16 NOKIA 7806 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:02:09 NOKIA 2194 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:00:21 NOKIA 2339 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:00:21 NOKIA 7661 5.685 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2017-06-15 00:00:00 17:50:25 NOKIA 487 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 2309 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 100 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 148 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 1433 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 2000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 110 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:45:15 NOKIA 900 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 5030 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 3168 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 4731 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 2329 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 2070 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 2071 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:40:43 NOKIA 601 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 1766 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 2575 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 2600 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 2200 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 844 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 1900 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 2200 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 1915 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:38:13 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:18 NOKIA 5717 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:18 NOKIA 882 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:18 NOKIA 4283 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:18 NOKIA 1019 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1067 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 2077 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1076 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1769 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1934 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 588 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1900 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 2283 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1972 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 1433 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:37:16 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 1433 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 2010 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 1900 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 130 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 3547 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 1928 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 2600 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 175 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 1677 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 2200 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:30:05 NOKIA 1400 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 139 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 1500 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 1899 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 1035 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 597 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 900 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 211 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 187 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 1100 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:11:19 NOKIA 2432 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:10:28 NOKIA 8559 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:10:28 NOKIA 1441 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:06:50 NOKIA 2115 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:06:50 NOKIA 7885 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:05:09 NOKIA 573 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:05:09 NOKIA 8812 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:05:09 NOKIA 538 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:04:36 NOKIA 77 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:03:28 NOKIA 1233 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 17:03:28 NOKIA 8767 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:53:43 NOKIA 1400 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:53:43 NOKIA 2476 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:53:43 NOKIA 1228 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:53:43 NOKIA 2100 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:53:43 NOKIA 896 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:53:43 NOKIA 1900 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:46:00 NOKIA 10000 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:37:27 NOKIA 14522 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:37:16 NOKIA 2050 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:37:16 NOKIA 1228 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:37:16 NOKIA 2200 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:34:33 NOKIA 2500 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:34:33 NOKIA 2000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:34:33 NOKIA 2000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:34:33 NOKIA 2216 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:34:33 NOKIA 1284 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:26:18 NOKIA 1380 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:26:18 NOKIA 2292 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:26:18 NOKIA 5328 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:21:20 NOKIA 1000 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:05:16 NOKIA 3729 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:05:16 NOKIA 6271 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:03:59 NOKIA 2358 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:03:59 NOKIA 3061 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 16:03:59 NOKIA 4581 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:58:28 NOKIA 4251 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:58:28 NOKIA 1059 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:58:28 NOKIA 2206 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:58:28 NOKIA 2484 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 1000 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 2200 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 832 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 1024 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 2000 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 934 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:54:33 NOKIA 2010 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:47:36 NOKIA 1564 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:41:48 NOKIA 5000 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:41:09 NOKIA 3436 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:40:26 NOKIA 2244 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:40:26 NOKIA 7756 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:37:45 NOKIA 5135 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:37:45 NOKIA 1775 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:37:45 NOKIA 31 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:37:45 NOKIA 3059 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:24:59 NOKIA 2480 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:24:59 NOKIA 1148 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:24:59 NOKIA 2480 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:24:59 NOKIA 1412 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:24:59 NOKIA 2480 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:22:07 NOKIA 2325 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:22:07 NOKIA 2200 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:22:07 NOKIA 1000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:22:07 NOKIA 1400 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:22:07 NOKIA 1096 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:22:07 NOKIA 1979 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 1289 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 2000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 1024 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 1000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 2029 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 2420 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:20:18 NOKIA 238 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:16:25 NOKIA 1400 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:16:25 NOKIA 2200 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:16:25 NOKIA 333 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:16:25 NOKIA 2600 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:16:25 NOKIA 1380 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:16:25 NOKIA 2087 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:09:14 NOKIA 10000 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 15:01:37 NOKIA 10000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:56:26 NOKIA 1310 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:56:26 NOKIA 700 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:56:26 NOKIA 2000 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:56:26 NOKIA 990 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:53:26 NOKIA 1868 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:53:26 NOKIA 1024 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:53:26 NOKIA 1946 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:53:26 NOKIA 2227 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:53:26 NOKIA 2758 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:53:26 NOKIA 177 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:51:08 NOKIA 952 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:51:08 NOKIA 2648 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:51:08 NOKIA 93 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:51:08 NOKIA 2200 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:51:08 NOKIA 1024 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:51:08 NOKIA 3083 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:49:12 NOKIA 5593 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:49:12 NOKIA 3523 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:49:12 NOKIA 884 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:47:18 NOKIA 9903 5.68 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:47:18 NOKIA 97 5.68 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 1800 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 1024 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 840 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 2000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 1934 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 1000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 1000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:30:33 NOKIA 402 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:22:48 NOKIA 10000 5.68 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:11:00 NOKIA 1210 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:11:00 NOKIA 8790 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:02:29 NOKIA 1172 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:02:29 NOKIA 751 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:02:29 NOKIA 82 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:02:29 NOKIA 5495 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 14:02:29 NOKIA 2500 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 1918 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 393 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 2830 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 5044 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 2470 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 34 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 604 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:47:19 NOKIA 1707 5.67 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:17:45 NOKIA 2667 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:17:45 NOKIA 1363 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:17:45 NOKIA 646 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:17:45 NOKIA 704 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:17:45 NOKIA 4286 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:17:45 NOKIA 5334 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:07:30 NOKIA 1596 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:07:30 NOKIA 3600 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:07:30 NOKIA 356 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:07:30 NOKIA 809 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:07:30 NOKIA 919 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:07:30 NOKIA 2025 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:05:31 NOKIA 90 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:04:17 NOKIA 395 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:04:17 NOKIA 2605 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 13:03:15 NOKIA 2605 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 2150 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 2200 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 21 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 184 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 789 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 678 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 1156 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 2500 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 3317 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 533 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:48:07 NOKIA 1472 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:30 NOKIA 1012 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1750 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1750 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1750 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1350 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1750 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1750 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1750 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:34:28 NOKIA 1138 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 1650 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 2200 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 1000 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 1650 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 1600 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 1900 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 1650 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:23:29 NOKIA 3350 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 2058 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 2000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 1900 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 1400 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 2000 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 14 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 2197 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 1959 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 318 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 12:14:38 NOKIA 1154 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:55:51 NOKIA 2000 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:55:51 NOKIA 1847 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:55:51 NOKIA 5600 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:55:51 NOKIA 2200 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:55:51 NOKIA 1400 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:55:51 NOKIA 1953 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1372 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 205 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 628 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 478 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1522 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1400 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1155 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1945 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 628 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 2150 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1995 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:37:47 NOKIA 1522 5.65 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 11:22:24 NOKIA 10000 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:54:15 NOKIA 2172 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:54:15 NOKIA 1775 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:54:15 NOKIA 1775 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:54:15 NOKIA 728 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:54:15 NOKIA 3550 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:53:13 NOKIA 1218 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:53:13 NOKIA 1533 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:53:13 NOKIA 2200 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:53:13 NOKIA 1673 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:53:13 NOKIA 376 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:53:13 NOKIA 3000 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:48:24 NOKIA 2621 5.63 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:48:24 NOKIA 2499 5.63 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:48:24 NOKIA 2249 5.63 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:48:06 NOKIA 131 5.63 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:46:43 NOKIA 2500 5.63 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:41:20 NOKIA 10000 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:37:17 NOKIA 923 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:37:17 NOKIA 1835 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:37:17 NOKIA 1775 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:37:17 NOKIA 3550 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:37:17 NOKIA 1917 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:36:34 NOKIA 992 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:36:34 NOKIA 2824 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:36:34 NOKIA 1630 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:36:34 NOKIA 3000 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:36:34 NOKIA 1554 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:33:51 NOKIA 6500 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:33:51 NOKIA 3500 5.625 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:32:28 NOKIA 3550 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:32:28 NOKIA 4722 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:32:28 NOKIA 1728 5.635 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:29:57 NOKIA 495 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:29:57 NOKIA 9505 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:26:57 NOKIA 10000 5.645 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:22:11 NOKIA 1059 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:22:11 NOKIA 2000 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:22:11 NOKIA 1200 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:22:11 NOKIA 2281 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:22:11 NOKIA 2227 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:22:11 NOKIA 1233 5.66 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:20:27 NOKIA 870 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:20:24 NOKIA 9130 5.655 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:18:45 NOKIA 499 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:18:45 NOKIA 600 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:18:45 NOKIA 8901 5.665 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:18:05 NOKIA 9032 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:18:05 NOKIA 968 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:33 NOKIA 10000 5.675 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 2000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 1400 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 1900 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 2000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 900 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 758 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:17:13 NOKIA 1042 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:16:40 NOKIA 2000 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:16:40 NOKIA 1483 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:16:40 NOKIA 1280 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:16:40 NOKIA 2054 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:16:40 NOKIA 1868 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:16:40 NOKIA 1315 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:15:31 NOKIA 8975 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:15:21 NOKIA 860 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:15:16 NOKIA 165 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:14:08 NOKIA 1900 5.68 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:14:08 NOKIA 2200 5.68 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:14:08 NOKIA 5900 5.68 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:53 NOKIA 5090 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:53 NOKIA 1360 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:53 NOKIA 3550 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:48 NOKIA 2479 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:48 NOKIA 2480 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:48 NOKIA 469 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:48 NOKIA 941 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:48 NOKIA 2480 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:13:45 NOKIA 1151 5.69 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:12:09 NOKIA 2930 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:12:07 NOKIA 1970 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:12:07 NOKIA 1000 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:12:07 NOKIA 2200 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:12:07 NOKIA 1900 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:10:58 NOKIA 10000 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:08:33 NOKIA 10000 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:06:34 NOKIA 1900 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:06:34 NOKIA 1106 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:06:34 NOKIA 3617 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:06:34 NOKIA 600 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:06:34 NOKIA 1000 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:06:34 NOKIA 1777 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:02:16 NOKIA 7806 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:02:09 NOKIA 2194 5.695 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:00:21 NOKIA 2339 5.685 Nasdaq Helsinki Nordea
NaN 2017-06-15 00:00:00 10:00:21 NOKIA 7661 5.685 Nasdaq Helsinki Nordea

More from Nokia Oyj

Capital/Financing Update 2026
Jun 5
Capital/Financing Update 2026
Jun 5
Capital/Financing Update 2026
Jun 5
Regulatory Filings 2026
Jun 1
Director's Dealing 2026
May 31
Director's Dealing 2026
May 31
Director's Dealing 2026
May 26
Director's Dealing 2026
May 26
Regulatory Filings 2026
May 26
Director's Dealing 2026
May 26
View all filings →