AI assistant
Sending…
Nokia Oyj — Director's Dealing 2017
Jun 22, 2017
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2017-06-22 00:00:00 | 17:46:15 | NOKIA | 42 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:46:15 | NOKIA | 2070 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:46:15 | NOKIA | 2200 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:43:33 | NOKIA | 3702 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:43:32 | NOKIA | 82 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:43:32 | NOKIA | 2220 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:42:07 | NOKIA | 5930 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:42:07 | NOKIA | 611 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:42:07 | NOKIA | 3459 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 412 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 3300 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 2612 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 1416 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 1099 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 2011 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 1599 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 1551 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:38:30 | NOKIA | 3996 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1865 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 2300 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1974 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 807 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1258 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1282 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1332 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1126 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1012 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 189 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 949 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1416 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 490 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:27:50 | NOKIA | 636 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:27:50 | NOKIA | 600 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:27:42 | NOKIA | 259 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:27:11 | NOKIA | 4000 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:25:21 | NOKIA | 1999 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 475 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 1962 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 1627 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 2200 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 2068 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 226 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 38 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 972 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 93 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 1106 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 3879 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 1354 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:23:57 | NOKIA | 61 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:23:54 | NOKIA | 2445 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:57:13 | NOKIA | 1968 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:57:01 | NOKIA | 1636 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:57:01 | NOKIA | 1000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:57:01 | NOKIA | 2182 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:57:01 | NOKIA | 1214 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:57:01 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:52:44 | NOKIA | 10000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:45:19 | NOKIA | 6249 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:45:00 | NOKIA | 3751 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:43:50 | NOKIA | 5606 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:43:22 | NOKIA | 996 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:43:22 | NOKIA | 398 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:42:38 | NOKIA | 3000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:41:15 | NOKIA | 889 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:41:15 | NOKIA | 9111 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:39:17 | NOKIA | 1394 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:39:17 | NOKIA | 784 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:39:17 | NOKIA | 2608 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:39:17 | NOKIA | 2000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:39:17 | NOKIA | 2000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:39:17 | NOKIA | 1214 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:36:19 | NOKIA | 5700 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:36:19 | NOKIA | 100 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:36:19 | NOKIA | 2000 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:36:19 | NOKIA | 2200 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 200 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 872 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 1604 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 1620 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 1704 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:31:10 | NOKIA | 1946 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:31:10 | NOKIA | 984 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:31:10 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:31:10 | NOKIA | 2200 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:31:10 | NOKIA | 1620 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:31:10 | NOKIA | 1250 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:46 | NOKIA | 136 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:46 | NOKIA | 3300 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:46 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:46 | NOKIA | 2398 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:46 | NOKIA | 580 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:46 | NOKIA | 1586 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 1291 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 100 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 1620 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 941 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 2121 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 1214 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 713 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 524 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 2200 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 2100 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 3488 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 1703 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 1118 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 507 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 727 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 2200 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 1214 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 219 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:22:59 | NOKIA | 6684 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:22:25 | NOKIA | 3316 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:18:43 | NOKIA | 993 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:18:43 | NOKIA | 2011 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:18:43 | NOKIA | 4871 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:18:43 | NOKIA | 1620 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:18:43 | NOKIA | 505 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:53 | NOKIA | 2234 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:53 | NOKIA | 2030 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:53 | NOKIA | 959 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:53 | NOKIA | 1645 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:53 | NOKIA | 2332 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:53 | NOKIA | 800 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:43 | NOKIA | 5472 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:24 | NOKIA | 2708 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:02:40 | NOKIA | 300 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:56:00 | NOKIA | 1520 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:41:04 | NOKIA | 7380 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:41:04 | NOKIA | 1620 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:41:04 | NOKIA | 1000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:09:48 | NOKIA | 536 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:09:48 | NOKIA | 8001 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:09:48 | NOKIA | 1046 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:09:14 | NOKIA | 250 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:05:38 | NOKIA | 167 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:59:58 | NOKIA | 1996 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:59:58 | NOKIA | 8004 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 17 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 2200 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 1000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 1000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 863 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 1931 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 989 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:48:33 | NOKIA | 2312 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:46:30 | NOKIA | 1999 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:46:24 | NOKIA | 2992 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:45:33 | NOKIA | 100 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:45:29 | NOKIA | 2597 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:44:47 | NOKIA | 675 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:44:47 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:44:47 | NOKIA | 1000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:44:47 | NOKIA | 3300 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:44:47 | NOKIA | 2057 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:44:47 | NOKIA | 968 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:43:01 | NOKIA | 10000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:26:51 | NOKIA | 6081 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:26:51 | NOKIA | 2084 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:26:51 | NOKIA | 765 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:26:51 | NOKIA | 1070 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:16:52 | NOKIA | 4152 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:16:52 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:16:52 | NOKIA | 2310 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:16:52 | NOKIA | 87 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:16:46 | NOKIA | 100 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:16:24 | NOKIA | 1351 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1227 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1000 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 812 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1000 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1012 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1984 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1950 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1015 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 329 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 10 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 1000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 2000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 1974 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 2200 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 1530 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 625 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 1000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 2095 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 2821 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 416 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:15:45 | NOKIA | 13400 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:15:45 | NOKIA | 2600 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:08:05 | NOKIA | 5741 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:08:05 | NOKIA | 7328 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:08:05 | NOKIA | 2931 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 623 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 2774 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 1880 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 2099 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 2200 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 801 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 809 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 1000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 1000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 814 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 2000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:29:37 | NOKIA | 6371 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:29:37 | NOKIA | 3629 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:28:54 | NOKIA | 7989 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:28:54 | NOKIA | 5311 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:28:54 | NOKIA | 2700 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1037 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1531 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1383 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 2000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1982 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 2240 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 2200 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1627 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 83 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 1771 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 2147 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 159 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 344 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 2000 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 4196 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 2650 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 1 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 2649 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:55:19 | NOKIA | 13349 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:55:19 | NOKIA | 1239 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:55:19 | NOKIA | 1412 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:24:44 | NOKIA | 1253 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:24:44 | NOKIA | 12097 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:24:44 | NOKIA | 2296 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:24:44 | NOKIA | 354 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:19:24 | NOKIA | 12816 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:19:24 | NOKIA | 929 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:19:24 | NOKIA | 2255 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:58:51 | NOKIA | 10000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:50:08 | NOKIA | 2681 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:50:08 | NOKIA | 1993 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:50:08 | NOKIA | 2000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:50:08 | NOKIA | 2000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:50:08 | NOKIA | 1326 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:38:47 | NOKIA | 1573 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:38:47 | NOKIA | 3550 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:38:47 | NOKIA | 1660 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:38:00 | NOKIA | 2466 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:37:57 | NOKIA | 751 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:36:19 | NOKIA | 338 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:36:19 | NOKIA | 2175 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:36:19 | NOKIA | 1021 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:36:19 | NOKIA | 1700 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:36:19 | NOKIA | 3750 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:36:19 | NOKIA | 1016 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:26:30 | NOKIA | 2905 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:26:30 | NOKIA | 2334 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:26:30 | NOKIA | 4761 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:21:57 | NOKIA | 6118 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:21:57 | NOKIA | 3882 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:15:06 | NOKIA | 4035 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:15:06 | NOKIA | 5965 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:10:03 | NOKIA | 10000 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:10:00 | NOKIA | 10000 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:06:15 | NOKIA | 10000 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:02:20 | NOKIA | 10000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:01:57 | NOKIA | 5872 | 5.715 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:01:57 | NOKIA | 4128 | 5.715 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:01:43 | NOKIA | 4255 | 5.715 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:01:43 | NOKIA | 5745 | 5.715 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2017-06-22 00:00:00 | 17:46:15 | NOKIA | 42 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:46:15 | NOKIA | 2070 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:46:15 | NOKIA | 2200 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:43:33 | NOKIA | 3702 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:43:32 | NOKIA | 82 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:43:32 | NOKIA | 2220 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:42:07 | NOKIA | 5930 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:42:07 | NOKIA | 611 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:42:07 | NOKIA | 3459 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 412 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 3300 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 2612 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 1416 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 1099 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 2011 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 1599 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:40:08 | NOKIA | 1551 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:38:30 | NOKIA | 3996 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1865 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 2300 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1974 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 807 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1258 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1282 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1332 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1126 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1012 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 189 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 949 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 1416 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:36:53 | NOKIA | 490 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:27:50 | NOKIA | 636 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:27:50 | NOKIA | 600 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:27:42 | NOKIA | 259 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:27:11 | NOKIA | 4000 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:25:21 | NOKIA | 1999 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 475 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 1962 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 1627 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 2200 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 2068 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 226 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 38 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 972 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 93 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 1106 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 3879 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:24:58 | NOKIA | 1354 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:23:57 | NOKIA | 61 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 17:23:54 | NOKIA | 2445 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:57:13 | NOKIA | 1968 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:57:01 | NOKIA | 1636 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:57:01 | NOKIA | 1000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:57:01 | NOKIA | 2182 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:57:01 | NOKIA | 1214 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:57:01 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:52:44 | NOKIA | 10000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:45:19 | NOKIA | 6249 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:45:00 | NOKIA | 3751 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:43:50 | NOKIA | 5606 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:43:22 | NOKIA | 996 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:43:22 | NOKIA | 398 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:42:38 | NOKIA | 3000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:41:15 | NOKIA | 889 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:41:15 | NOKIA | 9111 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:39:17 | NOKIA | 1394 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:39:17 | NOKIA | 784 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:39:17 | NOKIA | 2608 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:39:17 | NOKIA | 2000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:39:17 | NOKIA | 2000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:39:17 | NOKIA | 1214 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:36:19 | NOKIA | 5700 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:36:19 | NOKIA | 100 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:36:19 | NOKIA | 2000 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:36:19 | NOKIA | 2200 | 5.75 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 200 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 872 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 1604 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 1620 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:34:02 | NOKIA | 1704 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:31:10 | NOKIA | 1946 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:31:10 | NOKIA | 984 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:31:10 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:31:10 | NOKIA | 2200 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:31:10 | NOKIA | 1620 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:31:10 | NOKIA | 1250 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:46 | NOKIA | 136 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:46 | NOKIA | 3300 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:46 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:46 | NOKIA | 2398 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:46 | NOKIA | 580 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:46 | NOKIA | 1586 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 1291 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 100 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 1620 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 941 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 2000 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 2121 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 1214 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:30:19 | NOKIA | 713 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 524 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 2200 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 2100 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 3488 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 1703 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 1118 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 507 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 2000 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 727 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 2200 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 1214 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:28:45 | NOKIA | 219 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:22:59 | NOKIA | 6684 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:22:25 | NOKIA | 3316 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:18:43 | NOKIA | 993 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:18:43 | NOKIA | 2011 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:18:43 | NOKIA | 4871 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:18:43 | NOKIA | 1620 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:18:43 | NOKIA | 505 | 5.74 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:53 | NOKIA | 2234 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:53 | NOKIA | 2030 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:53 | NOKIA | 959 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:53 | NOKIA | 1645 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:53 | NOKIA | 2332 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:53 | NOKIA | 800 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:43 | NOKIA | 5472 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:07:24 | NOKIA | 2708 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 16:02:40 | NOKIA | 300 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:56:00 | NOKIA | 1520 | 5.735 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:41:04 | NOKIA | 7380 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:41:04 | NOKIA | 1620 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:41:04 | NOKIA | 1000 | 5.745 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:09:48 | NOKIA | 536 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:09:48 | NOKIA | 8001 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:09:48 | NOKIA | 1046 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:09:14 | NOKIA | 250 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 15:05:38 | NOKIA | 167 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:59:58 | NOKIA | 1996 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:59:58 | NOKIA | 8004 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 17 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 2200 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 1000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 1000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 863 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 1931 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:54:51 | NOKIA | 989 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:48:33 | NOKIA | 2312 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:46:30 | NOKIA | 1999 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:46:24 | NOKIA | 2992 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:45:33 | NOKIA | 100 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:45:29 | NOKIA | 2597 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:44:47 | NOKIA | 675 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:44:47 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:44:47 | NOKIA | 1000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:44:47 | NOKIA | 3300 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:44:47 | NOKIA | 2057 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:44:47 | NOKIA | 968 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:43:01 | NOKIA | 10000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:26:51 | NOKIA | 6081 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:26:51 | NOKIA | 2084 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:26:51 | NOKIA | 765 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:26:51 | NOKIA | 1070 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:16:52 | NOKIA | 4152 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:16:52 | NOKIA | 2000 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:16:52 | NOKIA | 2310 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:16:52 | NOKIA | 87 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:16:46 | NOKIA | 100 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:16:24 | NOKIA | 1351 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1227 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1000 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 812 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1000 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1012 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1984 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1950 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 14:05:52 | NOKIA | 1015 | 5.73 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 329 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 10 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 1000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 2000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 1974 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 2200 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 1530 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 625 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 1000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 2095 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 2821 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:26:09 | NOKIA | 416 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:15:45 | NOKIA | 13400 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:15:45 | NOKIA | 2600 | 5.725 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:08:05 | NOKIA | 5741 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:08:05 | NOKIA | 7328 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 13:08:05 | NOKIA | 2931 | 5.72 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 623 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 2774 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 1880 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 2099 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 2200 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 801 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 809 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 1000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 1000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 814 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:47:08 | NOKIA | 2000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:29:37 | NOKIA | 6371 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:29:37 | NOKIA | 3629 | 5.685 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:28:54 | NOKIA | 7989 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:28:54 | NOKIA | 5311 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:28:54 | NOKIA | 2700 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1037 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1531 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1383 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 2000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1982 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1000 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 2240 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 2200 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 12:16:03 | NOKIA | 1627 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 83 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 1771 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 2147 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 159 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 344 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 2000 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 4196 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 2650 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 1 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:59:59 | NOKIA | 2649 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:55:19 | NOKIA | 13349 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:55:19 | NOKIA | 1239 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:55:19 | NOKIA | 1412 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:24:44 | NOKIA | 1253 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:24:44 | NOKIA | 12097 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:24:44 | NOKIA | 2296 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:24:44 | NOKIA | 354 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:19:24 | NOKIA | 12816 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:19:24 | NOKIA | 929 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 11:19:24 | NOKIA | 2255 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:58:51 | NOKIA | 10000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:50:08 | NOKIA | 2681 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:50:08 | NOKIA | 1993 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:50:08 | NOKIA | 2000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:50:08 | NOKIA | 2000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:50:08 | NOKIA | 1326 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:38:47 | NOKIA | 1573 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:38:47 | NOKIA | 3550 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:38:47 | NOKIA | 1660 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:38:00 | NOKIA | 2466 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:37:57 | NOKIA | 751 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:36:19 | NOKIA | 338 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:36:19 | NOKIA | 2175 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:36:19 | NOKIA | 1021 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:36:19 | NOKIA | 1700 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:36:19 | NOKIA | 3750 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:36:19 | NOKIA | 1016 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:26:30 | NOKIA | 2905 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:26:30 | NOKIA | 2334 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:26:30 | NOKIA | 4761 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:21:57 | NOKIA | 6118 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:21:57 | NOKIA | 3882 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:15:06 | NOKIA | 4035 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:15:06 | NOKIA | 5965 | 5.71 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:10:03 | NOKIA | 10000 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:10:00 | NOKIA | 10000 | 5.7 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:06:15 | NOKIA | 10000 | 5.695 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:02:20 | NOKIA | 10000 | 5.705 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:01:57 | NOKIA | 5872 | 5.715 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:01:57 | NOKIA | 4128 | 5.715 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:01:43 | NOKIA | 4255 | 5.715 | Nasdaq Helsinki | Nordea |
| NaN | 2017-06-22 00:00:00 | 10:01:43 | NOKIA | 5745 | 5.715 | Nasdaq Helsinki | Nordea |
More from Nokia Oyj
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 26