AI assistant
Sending…
Nokia Oyj — Director's Dealing 2017
Aug 7, 2017
Preview isn't available for this file type.
Download source fileFIN
| Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
|---|---|---|---|---|---|---|
| 2017-08-07 | 17:53:01 | NOKIA | 1603 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 1952 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 530 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 540 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 1519 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 1981 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 700 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 3000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 820 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 328 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2500 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 500 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 517 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 820 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 1338 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 3000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 1387 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 820 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2098 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2930 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 1584 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 598 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 600 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 795 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 2117 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 2000 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 725 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 3300 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 2382 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 79 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 1917 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 2000 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 1119 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 881 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 2000 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 1555 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 838 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 1332 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 386 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 86 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:24:46 | NOKIA | 1842 | 5.500 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:24 | NOKIA | 59 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:24 | NOKIA | 2159 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:24 | NOKIA | 3195 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:24 | NOKIA | 1569 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:21 | NOKIA | 3195 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:21 | NOKIA | 2059 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:21 | NOKIA | 1900 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:21 | NOKIA | 1964 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:02:30 | NOKIA | 3684 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:01:04 | NOKIA | 8346 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:01:04 | NOKIA | 5529 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:00:14 | NOKIA | 6192 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:00:13 | NOKIA | 9134 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:00:13 | NOKIA | 2110 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:00:13 | NOKIA | 9861 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:58:21 | NOKIA | 2152 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:58:21 | NOKIA | 4689 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:58:21 | NOKIA | 3373 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:58:21 | NOKIA | 4099 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:52:15 | NOKIA | 141 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:52:15 | NOKIA | 1694 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:43:40 | NOKIA | 2283 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:43:26 | NOKIA | 125 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:43:11 | NOKIA | 720 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:43:10 | NOKIA | 327 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:41 | NOKIA | 1294 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:40 | NOKIA | 66 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:40 | NOKIA | 1621 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:37 | NOKIA | 1621 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:37 | NOKIA | 2000 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:21 | NOKIA | 1621 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:21 | NOKIA | 744 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:21 | NOKIA | 379 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:21 | NOKIA | 1621 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:01 | NOKIA | 2200 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:00 | NOKIA | 2239 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:18 | NOKIA | 955 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:17 | NOKIA | 288 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:16 | NOKIA | 3482 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:15 | NOKIA | 3482 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:12 | NOKIA | 713 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:12 | NOKIA | 713 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:12 | NOKIA | 3482 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:12 | NOKIA | 713 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:12 | NOKIA | 713 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:11 | NOKIA | 3482 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:11 | NOKIA | 3482 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:11 | NOKIA | 2769 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:37:11 | NOKIA | 5568 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:36:57 | NOKIA | 6138 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:36:57 | NOKIA | 4 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:36:57 | NOKIA | 4455 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:36:57 | NOKIA | 2562 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:36:57 | NOKIA | 1679 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:36:57 | NOKIA | 6700 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:30:52 | NOKIA | 8066 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:30:52 | NOKIA | 672 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:30:52 | NOKIA | 2538 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:30:52 | NOKIA | 10251 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:30:52 | NOKIA | 2537 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:30:52 | NOKIA | 5299 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:27:29 | NOKIA | 971 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:27:29 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:27:29 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:27:29 | NOKIA | 1189 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:27:29 | NOKIA | 8456 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:10:24 | NOKIA | 4891 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:10:24 | NOKIA | 4891 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:26 | NOKIA | 1446 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:25 | NOKIA | 197 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:23 | NOKIA | 200 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:23 | NOKIA | 1443 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:18 | NOKIA | 463 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:17 | NOKIA | 1180 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:17 | NOKIA | 2137 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:00:32 | NOKIA | 1796 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:51:32 | NOKIA | 5548 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:51:32 | NOKIA | 6700 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:51:32 | NOKIA | 5060 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:51:32 | NOKIA | 10721 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:38:35 | NOKIA | 5799 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:38:35 | NOKIA | 1304 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:38:35 | NOKIA | 1505 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:25 | NOKIA | 2039 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:25 | NOKIA | 2080 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:25 | NOKIA | 781 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:24 | NOKIA | 242 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:24 | NOKIA | 30 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:24 | NOKIA | 2000 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:24 | NOKIA | 2000 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:24 | NOKIA | 991 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:24 | NOKIA | 3300 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:08:03 | NOKIA | 5296 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:08:03 | NOKIA | 914 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:08:03 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:08:03 | NOKIA | 1265 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:07:51 | NOKIA | 155 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:06:11 | NOKIA | 1426 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:00:06 | NOKIA | 1647 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:47:17 | NOKIA | 4344 | 5.525 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:46:42 | NOKIA | 2267 | 5.525 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:39:51 | NOKIA | 7613 | 5.525 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:39:51 | NOKIA | 825 | 5.525 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:38:54 | NOKIA | 1613 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:38:54 | NOKIA | 158 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:27:36 | NOKIA | 1622 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:27:36 | NOKIA | 863 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:27:36 | NOKIA | 759 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:27:36 | NOKIA | 4798 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:27:36 | NOKIA | 1079 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:27:20 | NOKIA | 5739 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 2251 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 1672 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 1672 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 2253 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 3344 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 3300 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 1698 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 492 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 2304 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:11:20 | NOKIA | 5835 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:11:20 | NOKIA | 1801 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:09:32 | NOKIA | 556 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:09:32 | NOKIA | 5279 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:09:32 | NOKIA | 7779 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:09:32 | NOKIA | 7779 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:09:32 | NOKIA | 2500 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:40:26 | NOKIA | 1931 | 5.525 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:22:07 | NOKIA | 1712 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:15:58 | NOKIA | 8298 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:15:58 | NOKIA | 3162 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:13:21 | NOKIA | 2079 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:13:19 | NOKIA | 953 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:13:15 | NOKIA | 3827 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:58:31 | NOKIA | 4955 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:58:31 | NOKIA | 3840 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:57:35 | NOKIA | 1539 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:51 | NOKIA | 1654 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:51 | NOKIA | 435 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 1844 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 4020 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 4970 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 2430 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 2553 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 3300 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 792 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 2254 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:39 | NOKIA | 2321 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:39 | NOKIA | 1638 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:36 | NOKIA | 2321 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:35 | NOKIA | 2321 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:35 | NOKIA | 3200 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:35 | NOKIA | 2321 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 527 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 1873 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 2117 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 1700 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 792 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 1529 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 2300 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 408 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:42:03 | NOKIA | 4258 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:42:03 | NOKIA | 6419 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:42:03 | NOKIA | 2429 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:42:03 | NOKIA | 3606 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:42:03 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 1984 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 795 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 2059 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 3300 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 1729 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:15:32 | NOKIA | 8987 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:06:56 | NOKIA | 6894 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:06:56 | NOKIA | 13508 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:01:13 | NOKIA | 738 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:01:13 | NOKIA | 17031 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:01:13 | NOKIA | 11695 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:49:06 | NOKIA | 1879 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:45 | NOKIA | 3471 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:45 | NOKIA | 3500 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:45 | NOKIA | 413 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:37 | NOKIA | 760 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:31 | NOKIA | 1613 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:31 | NOKIA | 3300 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:31 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:31 | NOKIA | 1147 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:31 | NOKIA | 853 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:26 | NOKIA | 1350 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:26 | NOKIA | 263 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:26 | NOKIA | 1959 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:19 | NOKIA | 1613 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:19 | NOKIA | 1967 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 1613 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 2007 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 2400 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 2078 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:20:42 | NOKIA | 1655 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:20:42 | NOKIA | 180 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:18:29 | NOKIA | 2259 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:18:29 | NOKIA | 1007 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:17:32 | NOKIA | 13937 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:10:54 | NOKIA | 5113 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:10:54 | NOKIA | 764 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:10:54 | NOKIA | 958 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:09:09 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:09:09 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:09:09 | NOKIA | 1665 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:09:09 | NOKIA | 2430 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:09:09 | NOKIA | 162 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:09:09 | NOKIA | 1847 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:05:22 | NOKIA | 664 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:05:22 | NOKIA | 3586 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:05:22 | NOKIA | 78 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:04:01 | NOKIA | 3000 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:03:59 | NOKIA | 3664 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:03:59 | NOKIA | 1895 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:03:23 | NOKIA | 4656 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:01:43 | NOKIA | 2000 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:01:43 | NOKIA | 2000 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:01:43 | NOKIA | 3323 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:01:43 | NOKIA | 408 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:49:34 | NOKIA | 1710 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 2111 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 1697 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 3918 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 2000 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 7357 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 3439 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 3439 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 746 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:46:58 | NOKIA | 2379 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:46:58 | NOKIA | 1820 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:46:58 | NOKIA | 3200 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:46:58 | NOKIA | 12924 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:46:58 | NOKIA | 9067 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 1429 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 1300 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 3000 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 1000 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 2000 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 2137 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 2359 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 545 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:36:41 | NOKIA | 3600 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:36:41 | NOKIA | 1333 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:31:42 | NOKIA | 150 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:31:21 | NOKIA | 1970 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:30:26 | NOKIA | 339 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:29:29 | NOKIA | 3300 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:29:29 | NOKIA | 1912 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:29:29 | NOKIA | 626 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:27:53 | NOKIA | 2000 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:27:53 | NOKIA | 1300 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:27:53 | NOKIA | 1337 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:21:45 | NOKIA | 1576 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:21:45 | NOKIA | 2000 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:21:45 | NOKIA | 2000 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:21:45 | NOKIA | 3300 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:21:45 | NOKIA | 1154 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:12:57 | NOKIA | 1862 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:12:48 | NOKIA | 1600 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:12:48 | NOKIA | 262 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:12:48 | NOKIA | 2000 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:12:48 | NOKIA | 2300 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:12:48 | NOKIA | 1862 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:48 | NOKIA | 2332 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 3373 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 2000 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 3373 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 2000 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 2100 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 1273 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 607 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:07:00 | NOKIA | 2390 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:33 | NOKIA | 9622 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:33 | NOKIA | 1 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:29 | NOKIA | 600 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:29 | NOKIA | 1295 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:17 | NOKIA | 1900 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:17 | NOKIA | 3105 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:17 | NOKIA | 1114 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:17 | NOKIA | 3149 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:16 | NOKIA | 4263 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:16 | NOKIA | 3370 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:16 | NOKIA | 5389 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:16 | NOKIA | 5389 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:01:00 | NOKIA | 1686 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:01:00 | NOKIA | 990 | 5.555 | Nasdaq Helsinki | OP |
ENG
| Date | Time | Security | Amount | Price | Market place | Broker |
|---|---|---|---|---|---|---|
| 2017-08-07 | 17:53:01 | NOKIA | 1603 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 1952 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 530 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 540 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 1519 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 1981 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 700 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 3000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 820 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 328 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2500 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 500 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 517 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 820 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 1338 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 3000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 1387 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 820 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2098 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:53:01 | NOKIA | 2930 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 1584 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 598 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 600 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 795 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 2117 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 2000 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 725 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 3300 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 2382 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:41:55 | NOKIA | 79 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 1917 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 2000 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 1119 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 881 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 2000 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 1555 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 838 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 1332 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 386 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:36:19 | NOKIA | 86 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:24:46 | NOKIA | 1842 | 5.500 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:24 | NOKIA | 59 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:24 | NOKIA | 2159 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:24 | NOKIA | 3195 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:24 | NOKIA | 1569 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:21 | NOKIA | 3195 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:21 | NOKIA | 2059 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:21 | NOKIA | 1900 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:11:21 | NOKIA | 1964 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:02:30 | NOKIA | 3684 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:01:04 | NOKIA | 8346 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:01:04 | NOKIA | 5529 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:00:14 | NOKIA | 6192 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:00:13 | NOKIA | 9134 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:00:13 | NOKIA | 2110 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 17:00:13 | NOKIA | 9861 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:58:21 | NOKIA | 2152 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:58:21 | NOKIA | 4689 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:58:21 | NOKIA | 3373 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:58:21 | NOKIA | 4099 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:52:15 | NOKIA | 141 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:52:15 | NOKIA | 1694 | 5.505 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:43:40 | NOKIA | 2283 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:43:26 | NOKIA | 125 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:43:11 | NOKIA | 720 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:43:10 | NOKIA | 327 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:41 | NOKIA | 1294 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:40 | NOKIA | 66 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:40 | NOKIA | 1621 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:37 | NOKIA | 1621 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:37 | NOKIA | 2000 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:21 | NOKIA | 1621 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:21 | NOKIA | 744 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:21 | NOKIA | 379 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:21 | NOKIA | 1621 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:01 | NOKIA | 2200 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:42:00 | NOKIA | 2239 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:18 | NOKIA | 955 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:17 | NOKIA | 288 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:16 | NOKIA | 3482 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:15 | NOKIA | 3482 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:12 | NOKIA | 713 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:12 | NOKIA | 713 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:12 | NOKIA | 3482 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:12 | NOKIA | 713 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:12 | NOKIA | 713 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:11 | NOKIA | 3482 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:11 | NOKIA | 3482 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:41:11 | NOKIA | 2769 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:37:11 | NOKIA | 5568 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:36:57 | NOKIA | 6138 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:36:57 | NOKIA | 4 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:36:57 | NOKIA | 4455 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:36:57 | NOKIA | 2562 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:36:57 | NOKIA | 1679 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:36:57 | NOKIA | 6700 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:30:52 | NOKIA | 8066 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:30:52 | NOKIA | 672 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:30:52 | NOKIA | 2538 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:30:52 | NOKIA | 10251 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:30:52 | NOKIA | 2537 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:30:52 | NOKIA | 5299 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:27:29 | NOKIA | 971 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:27:29 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:27:29 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:27:29 | NOKIA | 1189 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:27:29 | NOKIA | 8456 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:10:24 | NOKIA | 4891 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:10:24 | NOKIA | 4891 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:26 | NOKIA | 1446 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:25 | NOKIA | 197 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:23 | NOKIA | 200 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:23 | NOKIA | 1443 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:18 | NOKIA | 463 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:17 | NOKIA | 1180 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:01:17 | NOKIA | 2137 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 16:00:32 | NOKIA | 1796 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:51:32 | NOKIA | 5548 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:51:32 | NOKIA | 6700 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:51:32 | NOKIA | 5060 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:51:32 | NOKIA | 10721 | 5.510 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:38:35 | NOKIA | 5799 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:38:35 | NOKIA | 1304 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:38:35 | NOKIA | 1505 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:25 | NOKIA | 2039 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:25 | NOKIA | 2080 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:25 | NOKIA | 781 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:24 | NOKIA | 242 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:24 | NOKIA | 30 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:24 | NOKIA | 2000 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:24 | NOKIA | 2000 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:24 | NOKIA | 991 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:35:24 | NOKIA | 3300 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:08:03 | NOKIA | 5296 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:08:03 | NOKIA | 914 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:08:03 | NOKIA | 2000 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:08:03 | NOKIA | 1265 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:07:51 | NOKIA | 155 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:06:11 | NOKIA | 1426 | 5.515 | Nasdaq Helsinki | OP |
| 2017-08-07 | 15:00:06 | NOKIA | 1647 | 5.520 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:47:17 | NOKIA | 4344 | 5.525 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:46:42 | NOKIA | 2267 | 5.525 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:39:51 | NOKIA | 7613 | 5.525 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:39:51 | NOKIA | 825 | 5.525 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:38:54 | NOKIA | 1613 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:38:54 | NOKIA | 158 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:27:36 | NOKIA | 1622 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:27:36 | NOKIA | 863 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:27:36 | NOKIA | 759 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:27:36 | NOKIA | 4798 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:27:36 | NOKIA | 1079 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:27:20 | NOKIA | 5739 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 2251 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 1672 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 1672 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 2253 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 3344 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 3300 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 1698 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 492 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:22:19 | NOKIA | 2304 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:11:20 | NOKIA | 5835 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:11:20 | NOKIA | 1801 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:09:32 | NOKIA | 556 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:09:32 | NOKIA | 5279 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:09:32 | NOKIA | 7779 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:09:32 | NOKIA | 7779 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 14:09:32 | NOKIA | 2500 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:40:26 | NOKIA | 1931 | 5.525 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:22:07 | NOKIA | 1712 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:15:58 | NOKIA | 8298 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:15:58 | NOKIA | 3162 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:13:21 | NOKIA | 2079 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:13:19 | NOKIA | 953 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 13:13:15 | NOKIA | 3827 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:58:31 | NOKIA | 4955 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:58:31 | NOKIA | 3840 | 5.530 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:57:35 | NOKIA | 1539 | 5.535 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:51 | NOKIA | 1654 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:51 | NOKIA | 435 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 1844 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 4020 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 4970 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 2430 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 2553 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 3300 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 792 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:47:37 | NOKIA | 2254 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:39 | NOKIA | 2321 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:39 | NOKIA | 1638 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:36 | NOKIA | 2321 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:35 | NOKIA | 2321 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:35 | NOKIA | 3200 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:35 | NOKIA | 2321 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 527 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 1873 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 2117 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 1700 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 792 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 1529 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 2300 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:44:22 | NOKIA | 408 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:42:03 | NOKIA | 4258 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:42:03 | NOKIA | 6419 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:42:03 | NOKIA | 2429 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:42:03 | NOKIA | 3606 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:42:03 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 1984 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 795 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 2059 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 3300 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:35:44 | NOKIA | 1729 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:15:32 | NOKIA | 8987 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:06:56 | NOKIA | 6894 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:06:56 | NOKIA | 13508 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:01:13 | NOKIA | 738 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:01:13 | NOKIA | 17031 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 12:01:13 | NOKIA | 11695 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:49:06 | NOKIA | 1879 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:45 | NOKIA | 3471 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:45 | NOKIA | 3500 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:45 | NOKIA | 413 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:37 | NOKIA | 760 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:31 | NOKIA | 1613 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:31 | NOKIA | 3300 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:31 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:31 | NOKIA | 1147 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:31 | NOKIA | 853 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:26 | NOKIA | 1350 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:26 | NOKIA | 263 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:26 | NOKIA | 1959 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:19 | NOKIA | 1613 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:19 | NOKIA | 1967 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 1613 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 2007 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 2400 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:40:18 | NOKIA | 2078 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:20:42 | NOKIA | 1655 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:20:42 | NOKIA | 180 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:18:29 | NOKIA | 2259 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:18:29 | NOKIA | 1007 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:17:32 | NOKIA | 13937 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:10:54 | NOKIA | 5113 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:10:54 | NOKIA | 764 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:10:54 | NOKIA | 958 | 5.540 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:09:09 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:09:09 | NOKIA | 2000 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:09:09 | NOKIA | 1665 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:09:09 | NOKIA | 2430 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:09:09 | NOKIA | 162 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:09:09 | NOKIA | 1847 | 5.545 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:05:22 | NOKIA | 664 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:05:22 | NOKIA | 3586 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:05:22 | NOKIA | 78 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:04:01 | NOKIA | 3000 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:03:59 | NOKIA | 3664 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:03:59 | NOKIA | 1895 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:03:23 | NOKIA | 4656 | 5.550 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:01:43 | NOKIA | 2000 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:01:43 | NOKIA | 2000 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:01:43 | NOKIA | 3323 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 11:01:43 | NOKIA | 408 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:49:34 | NOKIA | 1710 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 2111 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 1697 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 3918 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 2000 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 7357 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 3439 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 3439 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:47:27 | NOKIA | 746 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:46:58 | NOKIA | 2379 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:46:58 | NOKIA | 1820 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:46:58 | NOKIA | 3200 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:46:58 | NOKIA | 12924 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:46:58 | NOKIA | 9067 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 1429 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 1300 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 3000 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 1000 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 2000 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 2137 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 2359 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:42:11 | NOKIA | 545 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:36:41 | NOKIA | 3600 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:36:41 | NOKIA | 1333 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:31:42 | NOKIA | 150 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:31:21 | NOKIA | 1970 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:30:26 | NOKIA | 339 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:29:29 | NOKIA | 3300 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:29:29 | NOKIA | 1912 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:29:29 | NOKIA | 626 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:27:53 | NOKIA | 2000 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:27:53 | NOKIA | 1300 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:27:53 | NOKIA | 1337 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:21:45 | NOKIA | 1576 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:21:45 | NOKIA | 2000 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:21:45 | NOKIA | 2000 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:21:45 | NOKIA | 3300 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:21:45 | NOKIA | 1154 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:12:57 | NOKIA | 1862 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:12:48 | NOKIA | 1600 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:12:48 | NOKIA | 262 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:12:48 | NOKIA | 2000 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:12:48 | NOKIA | 2300 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:12:48 | NOKIA | 1862 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:48 | NOKIA | 2332 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 3373 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 2000 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 3373 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 2000 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 2100 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 1273 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:08:36 | NOKIA | 607 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:07:00 | NOKIA | 2390 | 5.560 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:33 | NOKIA | 9622 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:33 | NOKIA | 1 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:29 | NOKIA | 600 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:29 | NOKIA | 1295 | 5.565 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:17 | NOKIA | 1900 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:17 | NOKIA | 3105 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:17 | NOKIA | 1114 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:17 | NOKIA | 3149 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:16 | NOKIA | 4263 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:16 | NOKIA | 3370 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:16 | NOKIA | 5389 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:06:16 | NOKIA | 5389 | 5.570 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:01:00 | NOKIA | 1686 | 5.555 | Nasdaq Helsinki | OP |
| 2017-08-07 | 10:01:00 | NOKIA | 990 | 5.555 | Nasdaq Helsinki | OP |
More from Nokia Oyj
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 26