AI assistant
Sending…
Nokia Oyj — Director's Dealing 2017
Aug 16, 2017
Preview isn't available for this file type.
Download source fileFIN
| Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
|---|---|---|---|---|---|---|
| 2017-08-16 | 17:56:33 | NOKIA | 2665 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 2000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 1362 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 1517 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 3178 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 2404 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 734 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 2082 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 3695 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 1335 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 3300 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 1976 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:44:18 | NOKIA | 5909 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:38:12 | NOKIA | 3443 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:38:12 | NOKIA | 2697 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:36:33 | NOKIA | 1994 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:36:33 | NOKIA | 3375 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:36:33 | NOKIA | 1675 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:36:33 | NOKIA | 5241 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:29:09 | NOKIA | 1341 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:29:09 | NOKIA | 3000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:29:09 | NOKIA | 8766 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:29:09 | NOKIA | 1203 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:23:18 | NOKIA | 1297 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:23:18 | NOKIA | 15173 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:23:18 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:23:18 | NOKIA | 1790 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:19:00 | NOKIA | 8555 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 6661 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 2439 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 1675 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 569 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 3604 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 3604 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 724 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 919 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 2301 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 1362 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 973 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 448 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 185 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 237 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 207 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 171 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 228 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 177 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 372 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 10699 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 1350 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 2000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 149 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 373 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 144 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 6683 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 2597 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 2343 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 3122 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:00:06 | NOKIA | 6335 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:09 | NOKIA | 13747 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:09 | NOKIA | 9946 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:09 | NOKIA | 3801 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:09 | NOKIA | 777 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 900 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 8974 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 960 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 1675 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 9924 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 743 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:47:45 | NOKIA | 600 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:47:27 | NOKIA | 58 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:46:42 | NOKIA | 335 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:40:28 | NOKIA | 2602 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:40:28 | NOKIA | 4311 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:40:28 | NOKIA | 2602 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:40:28 | NOKIA | 2034 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:40:28 | NOKIA | 7665 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:40:28 | NOKIA | 2326 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:39:03 | NOKIA | 11521 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:39:03 | NOKIA | 7848 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:39:03 | NOKIA | 2445 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:39:02 | NOKIA | 1126 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:39:02 | NOKIA | 8000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:38 | NOKIA | 1064 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:38 | NOKIA | 2740 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 600 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 600 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 500 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 500 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:36 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:36 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:35 | NOKIA | 3679 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:35 | NOKIA | 700 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:34 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 1572 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 7210 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 2100 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 2609 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 2103 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:34:14 | NOKIA | 1765 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:34:14 | NOKIA | 1240 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:34:14 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:34:14 | NOKIA | 10194 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:34:14 | NOKIA | 12330 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:34:14 | NOKIA | 128 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:28:09 | NOKIA | 1632 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:28:08 | NOKIA | 1805 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:28:08 | NOKIA | 2000 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:28:08 | NOKIA | 2500 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:28:08 | NOKIA | 555 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:28:08 | NOKIA | 5028 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 5393 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 4747 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 2000 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 5229 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 164 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 2000 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 3000 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 2393 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 2223 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 780 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:08:11 | NOKIA | 8806 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:08:11 | NOKIA | 17828 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:52:24 | NOKIA | 403 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:52:24 | NOKIA | 1217 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:48:46 | NOKIA | 1913 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:48:46 | NOKIA | 11898 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:48:46 | NOKIA | 2685 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:48:42 | NOKIA | 5397 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 3300 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 108 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 276 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 7587 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 2094 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 2300 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 1913 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 338 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 3300 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 3949 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:46:47 | NOKIA | 807 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:40:30 | NOKIA | 1000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:39:16 | NOKIA | 2372 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:30:28 | NOKIA | 3899 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:30:27 | NOKIA | 2208 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:30:23 | NOKIA | 8140 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:29:33 | NOKIA | 36 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:27:28 | NOKIA | 984 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:13:14 | NOKIA | 2190 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:13:14 | NOKIA | 3421 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:12:00 | NOKIA | 17518 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:12:00 | NOKIA | 4569 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:12:00 | NOKIA | 1839 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:04:16 | NOKIA | 1116 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:04:16 | NOKIA | 206 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:04:03 | NOKIA | 4132 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:04:02 | NOKIA | 8210 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:35:53 | NOKIA | 4818 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:32:45 | NOKIA | 2937 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:32:45 | NOKIA | 3904 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:32:45 | NOKIA | 145 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:32:45 | NOKIA | 6355 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:32:45 | NOKIA | 2694 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:32:45 | NOKIA | 2961 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:31:48 | NOKIA | 6028 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:31:48 | NOKIA | 219 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:26:35 | NOKIA | 10 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:26:06 | NOKIA | 263 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:24:10 | NOKIA | 700 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:19:24 | NOKIA | 180 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:19:21 | NOKIA | 898 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 17317 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 784 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 973 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 3300 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 3752 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:06 | NOKIA | 5730 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:06 | NOKIA | 5439 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:04 | NOKIA | 92 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:04 | NOKIA | 5347 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 18192 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 475 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 2000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 3300 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 3676 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 1905 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 452 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 3000 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 1987 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 135 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 2087 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 1857 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 3217 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 1268 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 500 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 703 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 973 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 973 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 2500 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 501 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:32:09 | NOKIA | 3260 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:55:49 | NOKIA | 368 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:55:49 | NOKIA | 89 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:53:52 | NOKIA | 267 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:51:58 | NOKIA | 267 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:49:53 | NOKIA | 10 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:47:44 | NOKIA | 2423 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:36:47 | NOKIA | 3424 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:36:10 | NOKIA | 3424 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 2122 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 778 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 2000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 1700 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 3300 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 2000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 688 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:46 | NOKIA | 10257 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:46 | NOKIA | 207 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:46 | NOKIA | 1700 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:46 | NOKIA | 2448 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 10977 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 3865 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 1169 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 1 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 1 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 3223 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 1583 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 6171 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 1016 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 156 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 177 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 120 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 299 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 582 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 1000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 973 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 1000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 3000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 970 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 823 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 844 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 1895 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 1250 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 865 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 35 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 1000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 535 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 5835 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:10:43 | NOKIA | 498 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:06:07 | NOKIA | 350 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:05:07 | NOKIA | 1350 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:04:37 | NOKIA | 106 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:52:30 | NOKIA | 7431 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:52:23 | NOKIA | 200 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:46:48 | NOKIA | 790 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:46:19 | NOKIA | 5000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:45:02 | NOKIA | 500 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:43:51 | NOKIA | 450 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:43:51 | NOKIA | 6331 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:43:51 | NOKIA | 1720 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:43:25 | NOKIA | 340 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:40:50 | NOKIA | 3167 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:40:50 | NOKIA | 10800 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:40:50 | NOKIA | 1406 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:40:50 | NOKIA | 9394 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:40:50 | NOKIA | 2869 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:40:26 | NOKIA | 1896 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 8561 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 1675 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 1596 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 182 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 2628 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 2188 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 1123 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 877 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 7249 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 391 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 44 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:22:24 | NOKIA | 8053 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:22:24 | NOKIA | 1289 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:22:24 | NOKIA | 1618 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:22:24 | NOKIA | 570 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:18:59 | NOKIA | 5000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:13:52 | NOKIA | 289 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:13:52 | NOKIA | 7199 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:13:51 | NOKIA | 5261 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:13:51 | NOKIA | 10800 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:12:55 | NOKIA | 3000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:06:50 | NOKIA | 3000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:00:26 | NOKIA | 3000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:00:12 | NOKIA | 771 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:58:00 | NOKIA | 759 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:58:00 | NOKIA | 1228 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 1521 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 2383 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 2071 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 1700 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 2102 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 917 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 1598 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 2580 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 8286 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:41 | NOKIA | 3804 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:40 | NOKIA | 8265 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:40 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:40 | NOKIA | 3415 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:40 | NOKIA | 3389 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:39 | NOKIA | 845 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:39 | NOKIA | 8265 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:39 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:52:28 | NOKIA | 3218 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:49 | NOKIA | 900 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:09 | NOKIA | 4491 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:09 | NOKIA | 4118 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:07 | NOKIA | 36 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:07 | NOKIA | 146 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:07 | NOKIA | 21565 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:07 | NOKIA | 5927 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:48:11 | NOKIA | 3962 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:48:11 | NOKIA | 16200 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:48:11 | NOKIA | 1574 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:48:07 | NOKIA | 2500 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:47:08 | NOKIA | 4399 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:46:10 | NOKIA | 2063 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:48 | NOKIA | 2500 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:48 | NOKIA | 600 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:48 | NOKIA | 4522 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:47 | NOKIA | 1288 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:47 | NOKIA | 790 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:47 | NOKIA | 1450 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:47 | NOKIA | 911 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:47 | NOKIA | 2000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:35 | NOKIA | 514 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:35 | NOKIA | 6711 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:35 | NOKIA | 788 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:35 | NOKIA | 247 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:35 | NOKIA | 2000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:35 | NOKIA | 1070 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:15 | NOKIA | 6630 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:10:58 | NOKIA | 7347 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:10:58 | NOKIA | 2154 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:10:58 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:10:58 | NOKIA | 6993 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:08:10 | NOKIA | 500 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:44 | NOKIA | 1000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:29 | NOKIA | 2264 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:29 | NOKIA | 1372 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:29 | NOKIA | 2000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:29 | NOKIA | 893 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:23 | NOKIA | 4388 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:23 | NOKIA | 2193 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:23 | NOKIA | 1684 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:05:00 | NOKIA | 4063 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:05:00 | NOKIA | 8635 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:33 | NOKIA | 5698 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:33 | NOKIA | 2000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:33 | NOKIA | 1841 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:33 | NOKIA | 5698 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:33 | NOKIA | 3411 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:07 | NOKIA | 2860 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:06 | NOKIA | 100 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:06 | NOKIA | 78 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:06 | NOKIA | 36 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:06 | NOKIA | 70 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:06 | NOKIA | 1500 | 5.430 | Nasdaq Helsinki | OP |
ENG
| Date | Time | Security | Amount | Price | Market place | Broker |
|---|---|---|---|---|---|---|
| 2017-08-16 | 17:56:33 | NOKIA | 2665 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 2000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 1362 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 1517 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 3178 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 2404 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 734 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 2082 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 3695 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 1335 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 3300 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:56:33 | NOKIA | 1976 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:44:18 | NOKIA | 5909 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:38:12 | NOKIA | 3443 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:38:12 | NOKIA | 2697 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:36:33 | NOKIA | 1994 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:36:33 | NOKIA | 3375 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:36:33 | NOKIA | 1675 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:36:33 | NOKIA | 5241 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:29:09 | NOKIA | 1341 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:29:09 | NOKIA | 3000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:29:09 | NOKIA | 8766 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:29:09 | NOKIA | 1203 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:23:18 | NOKIA | 1297 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:23:18 | NOKIA | 15173 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:23:18 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:23:18 | NOKIA | 1790 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:19:00 | NOKIA | 8555 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 6661 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 2439 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 1675 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 569 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 3604 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 3604 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 724 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 919 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 2301 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 1362 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 973 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 448 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 185 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 237 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 207 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 171 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 228 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 177 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:12:02 | NOKIA | 372 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 10699 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 1350 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 2000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 149 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 373 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 144 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 6683 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 2597 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 2343 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:03:17 | NOKIA | 3122 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 17:00:06 | NOKIA | 6335 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:09 | NOKIA | 13747 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:09 | NOKIA | 9946 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:09 | NOKIA | 3801 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:09 | NOKIA | 777 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 900 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 8974 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 960 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 1675 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 9924 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:48:04 | NOKIA | 743 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:47:45 | NOKIA | 600 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:47:27 | NOKIA | 58 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:46:42 | NOKIA | 335 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:40:28 | NOKIA | 2602 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:40:28 | NOKIA | 4311 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:40:28 | NOKIA | 2602 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:40:28 | NOKIA | 2034 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:40:28 | NOKIA | 7665 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:40:28 | NOKIA | 2326 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:39:03 | NOKIA | 11521 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:39:03 | NOKIA | 7848 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:39:03 | NOKIA | 2445 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:39:02 | NOKIA | 1126 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:39:02 | NOKIA | 8000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:38 | NOKIA | 1064 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:38 | NOKIA | 2740 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 600 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 600 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 500 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 500 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:37 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:36 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:36 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:35 | NOKIA | 3679 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:35 | NOKIA | 700 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:34 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 1572 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 7210 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 2100 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 2609 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 2103 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:35:26 | NOKIA | 200 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:34:14 | NOKIA | 1765 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:34:14 | NOKIA | 1240 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:34:14 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:34:14 | NOKIA | 10194 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:34:14 | NOKIA | 12330 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:34:14 | NOKIA | 128 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:28:09 | NOKIA | 1632 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:28:08 | NOKIA | 1805 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:28:08 | NOKIA | 2000 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:28:08 | NOKIA | 2500 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:28:08 | NOKIA | 555 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:28:08 | NOKIA | 5028 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 5393 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 4747 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 2000 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 5229 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 164 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 2000 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 3000 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 2393 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 2223 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:14:01 | NOKIA | 780 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:08:11 | NOKIA | 8806 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 16:08:11 | NOKIA | 17828 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:52:24 | NOKIA | 403 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:52:24 | NOKIA | 1217 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:48:46 | NOKIA | 1913 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:48:46 | NOKIA | 11898 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:48:46 | NOKIA | 2685 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:48:42 | NOKIA | 5397 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 3300 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 108 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 276 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 7587 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 2094 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 2300 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 1913 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 338 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 3300 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:47:56 | NOKIA | 3949 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:46:47 | NOKIA | 807 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:40:30 | NOKIA | 1000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:39:16 | NOKIA | 2372 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:30:28 | NOKIA | 3899 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:30:27 | NOKIA | 2208 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:30:23 | NOKIA | 8140 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:29:33 | NOKIA | 36 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:27:28 | NOKIA | 984 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:13:14 | NOKIA | 2190 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:13:14 | NOKIA | 3421 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:12:00 | NOKIA | 17518 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:12:00 | NOKIA | 4569 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:12:00 | NOKIA | 1839 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:04:16 | NOKIA | 1116 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:04:16 | NOKIA | 206 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:04:03 | NOKIA | 4132 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 15:04:02 | NOKIA | 8210 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:35:53 | NOKIA | 4818 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:32:45 | NOKIA | 2937 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:32:45 | NOKIA | 3904 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:32:45 | NOKIA | 145 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:32:45 | NOKIA | 6355 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:32:45 | NOKIA | 2694 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:32:45 | NOKIA | 2961 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:31:48 | NOKIA | 6028 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:31:48 | NOKIA | 219 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:26:35 | NOKIA | 10 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:26:06 | NOKIA | 263 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:24:10 | NOKIA | 700 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:19:24 | NOKIA | 180 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:19:21 | NOKIA | 898 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 17317 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 784 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 973 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 3300 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:07:28 | NOKIA | 3752 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:06 | NOKIA | 5730 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:06 | NOKIA | 5439 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:04 | NOKIA | 92 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:04 | NOKIA | 5347 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 18192 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 475 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 2000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 3300 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 3676 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 1905 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 452 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 3000 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 1987 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 135 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 2087 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 1857 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 14:03:03 | NOKIA | 3217 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 1268 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 500 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 703 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 973 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 973 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 2500 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:37:12 | NOKIA | 501 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 13:32:09 | NOKIA | 3260 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:55:49 | NOKIA | 368 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:55:49 | NOKIA | 89 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:53:52 | NOKIA | 267 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:51:58 | NOKIA | 267 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:49:53 | NOKIA | 10 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:47:44 | NOKIA | 2423 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:36:47 | NOKIA | 3424 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:36:10 | NOKIA | 3424 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 2122 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 778 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 2000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 1700 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 3300 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 2000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:47 | NOKIA | 688 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:46 | NOKIA | 10257 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:46 | NOKIA | 207 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:46 | NOKIA | 1700 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:34:46 | NOKIA | 2448 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 10977 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 3865 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 1169 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 1 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 1 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 3223 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 1583 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 6171 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:31:10 | NOKIA | 1016 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 156 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 177 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 120 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 299 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 582 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 1000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 973 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 1000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 3000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:24:22 | NOKIA | 970 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 823 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 844 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 1895 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 1250 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 865 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 35 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 1000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 535 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:14:51 | NOKIA | 5835 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:10:43 | NOKIA | 498 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:06:07 | NOKIA | 350 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:05:07 | NOKIA | 1350 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 12:04:37 | NOKIA | 106 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:52:30 | NOKIA | 7431 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:52:23 | NOKIA | 200 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:46:48 | NOKIA | 790 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:46:19 | NOKIA | 5000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:45:02 | NOKIA | 500 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:43:51 | NOKIA | 450 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:43:51 | NOKIA | 6331 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:43:51 | NOKIA | 1720 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:43:25 | NOKIA | 340 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:40:50 | NOKIA | 3167 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:40:50 | NOKIA | 10800 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:40:50 | NOKIA | 1406 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:40:50 | NOKIA | 9394 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:40:50 | NOKIA | 2869 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:40:26 | NOKIA | 1896 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 8561 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 1675 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 1596 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 182 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 2628 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 2188 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 1123 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 877 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 7249 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 391 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:26:24 | NOKIA | 44 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:22:24 | NOKIA | 8053 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:22:24 | NOKIA | 1289 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:22:24 | NOKIA | 1618 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:22:24 | NOKIA | 570 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:18:59 | NOKIA | 5000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:13:52 | NOKIA | 289 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:13:52 | NOKIA | 7199 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:13:51 | NOKIA | 5261 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:13:51 | NOKIA | 10800 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:12:55 | NOKIA | 3000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:06:50 | NOKIA | 3000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:00:26 | NOKIA | 3000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 11:00:12 | NOKIA | 771 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:58:00 | NOKIA | 759 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:58:00 | NOKIA | 1228 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 1521 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 2383 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 2071 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 1700 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 2102 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 917 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 1598 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 2580 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:56:06 | NOKIA | 8286 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:41 | NOKIA | 3804 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:40 | NOKIA | 8265 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:40 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:40 | NOKIA | 3415 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:40 | NOKIA | 3389 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:39 | NOKIA | 845 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:39 | NOKIA | 8265 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:55:39 | NOKIA | 2000 | 5.450 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:52:28 | NOKIA | 3218 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:49 | NOKIA | 900 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:09 | NOKIA | 4491 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:09 | NOKIA | 4118 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:07 | NOKIA | 36 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:07 | NOKIA | 146 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:07 | NOKIA | 21565 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:51:07 | NOKIA | 5927 | 5.440 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:48:11 | NOKIA | 3962 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:48:11 | NOKIA | 16200 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:48:11 | NOKIA | 1574 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:48:07 | NOKIA | 2500 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:47:08 | NOKIA | 4399 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:46:10 | NOKIA | 2063 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:48 | NOKIA | 2500 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:48 | NOKIA | 600 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:48 | NOKIA | 4522 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:47 | NOKIA | 1288 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:47 | NOKIA | 790 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:47 | NOKIA | 1450 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:47 | NOKIA | 911 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:35:47 | NOKIA | 2000 | 5.445 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:35 | NOKIA | 514 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:35 | NOKIA | 6711 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:35 | NOKIA | 788 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:35 | NOKIA | 247 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:35 | NOKIA | 2000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:35 | NOKIA | 1070 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:13:15 | NOKIA | 6630 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:10:58 | NOKIA | 7347 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:10:58 | NOKIA | 2154 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:10:58 | NOKIA | 2000 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:10:58 | NOKIA | 6993 | 5.435 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:08:10 | NOKIA | 500 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:44 | NOKIA | 1000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:29 | NOKIA | 2264 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:29 | NOKIA | 1372 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:29 | NOKIA | 2000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:29 | NOKIA | 893 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:23 | NOKIA | 4388 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:23 | NOKIA | 2193 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:07:23 | NOKIA | 1684 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:05:00 | NOKIA | 4063 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:05:00 | NOKIA | 8635 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:33 | NOKIA | 5698 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:33 | NOKIA | 2000 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:33 | NOKIA | 1841 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:33 | NOKIA | 5698 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:33 | NOKIA | 3411 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:07 | NOKIA | 2860 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:06 | NOKIA | 100 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:06 | NOKIA | 78 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:06 | NOKIA | 36 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:06 | NOKIA | 70 | 5.430 | Nasdaq Helsinki | OP |
| 2017-08-16 | 10:04:06 | NOKIA | 1500 | 5.430 | Nasdaq Helsinki | OP |
More from Nokia Oyj
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 26