AI assistant
Sending…
Nokia Oyj — Director's Dealing 2017
Aug 29, 2017
Preview isn't available for this file type.
Download source fileFIN
| Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
|---|---|---|---|---|---|---|
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2000 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 3300 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 400 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2000 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2500 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2500 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2000 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2285 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2000 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 1200 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 1900 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 3915 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:31:27 | Nokia Corporation | 6534 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:28:18 | Nokia Corporation | 130 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:28:18 | Nokia Corporation | 1624 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:24:56 | Nokia Corporation | 3194 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:23:27 | Nokia Corporation | 11512 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:23:27 | Nokia Corporation | 2000 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:23:27 | Nokia Corporation | 645 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:22:17 | Nokia Corporation | 5261 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:22:17 | Nokia Corporation | 5423 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:22:17 | Nokia Corporation | 3325 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:11:36 | Nokia Corporation | 5652 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:10:26 | Nokia Corporation | 1120 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:10:26 | Nokia Corporation | 742 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:08:07 | Nokia Corporation | 1914 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:06:48 | Nokia Corporation | 9669 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:06:48 | Nokia Corporation | 657 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:06:48 | Nokia Corporation | 1646 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:02:17 | Nokia Corporation | 1891 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:01:30 | Nokia Corporation | 1867 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:01:10 | Nokia Corporation | 1954 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:59:59 | Nokia Corporation | 9790 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:58:27 | Nokia Corporation | 2058 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:57:08 | Nokia Corporation | 5823 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:57:05 | Nokia Corporation | 285 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:56:56 | Nokia Corporation | 2436 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:56:50 | Nokia Corporation | 3304 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:55:14 | Nokia Corporation | 1264 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:52:49 | Nokia Corporation | 177 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:52:48 | Nokia Corporation | 2690 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:52:46 | Nokia Corporation | 3993 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:52:43 | Nokia Corporation | 2586 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:52:40 | Nokia Corporation | 3009 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:51:07 | Nokia Corporation | 2160 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:51:07 | Nokia Corporation | 16071 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:51:07 | Nokia Corporation | 8104 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:51:07 | Nokia Corporation | 2159 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:50:51 | Nokia Corporation | 1710 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:50:51 | Nokia Corporation | 2000 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:50:51 | Nokia Corporation | 2500 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:50:51 | Nokia Corporation | 100 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:50:51 | Nokia Corporation | 6191 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:45:35 | Nokia Corporation | 3263 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:45:35 | Nokia Corporation | 2000 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:45:35 | Nokia Corporation | 4307 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:45:35 | Nokia Corporation | 892 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:45:35 | Nokia Corporation | 2092 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:42:15 | Nokia Corporation | 100 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:42:15 | Nokia Corporation | 2915 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:42:15 | Nokia Corporation | 1168 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:42:15 | Nokia Corporation | 5499 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:42:15 | Nokia Corporation | 300 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:42:15 | Nokia Corporation | 2587 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 1028 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 8641 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 2000 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 13809 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 433 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 2000 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 1226 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:33:46 | Nokia Corporation | 20600 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:33:46 | Nokia Corporation | 2137 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:33:46 | Nokia Corporation | 2285 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:33:46 | Nokia Corporation | 5977 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:32:37 | Nokia Corporation | 21631 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:32:37 | Nokia Corporation | 6000 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:32:37 | Nokia Corporation | 337 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 3179 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 2345 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 2345 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 7087 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 2345 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 3438 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 411 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 158 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 168 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 204 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 2711 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 1490 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 312 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 916 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:19:12 | Nokia Corporation | 1123 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:19:12 | Nokia Corporation | 20838 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:19:12 | Nokia Corporation | 2424 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:19:12 | Nokia Corporation | 2000 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:19:12 | Nokia Corporation | 1116 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 12 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 100 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 1250 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 2000 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 988 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 2044 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 2000 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 2000 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 750 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 1081 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:52 | Nokia Corporation | 260 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:07:55 | Nokia Corporation | 4900 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:07:55 | Nokia Corporation | 3667 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:07:54 | Nokia Corporation | 2519 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:07:54 | Nokia Corporation | 1394 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:54:21 | Nokia Corporation | 15920 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:50:37 | Nokia Corporation | 6690 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:50:36 | Nokia Corporation | 262 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:50:36 | Nokia Corporation | 160 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:50:36 | Nokia Corporation | 1082 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:50:36 | Nokia Corporation | 1400 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:50:36 | Nokia Corporation | 5161 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:44:35 | Nokia Corporation | 679 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:44:35 | Nokia Corporation | 459 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:44:35 | Nokia Corporation | 1328 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:44:35 | Nokia Corporation | 6224 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:44:35 | Nokia Corporation | 3825 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 2168 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 1190 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 3308 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 3266 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 8883 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 2345 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 3307 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 304 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 255 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 1727 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:59 | Nokia Corporation | 1045 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:59 | Nokia Corporation | 1045 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:59 | Nokia Corporation | 427 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 1651 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 2000 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 2000 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 1187 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 1063 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 1644 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 434 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:09:42 | Nokia Corporation | 3400 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:09:42 | Nokia Corporation | 5000 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:09:42 | Nokia Corporation | 3200 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:09:42 | Nokia Corporation | 878 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:48:33 | Nokia Corporation | 4584 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:48:33 | Nokia Corporation | 7812 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:48:33 | Nokia Corporation | 5887 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:45 | Nokia Corporation | 622 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1204 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1880 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1158 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 2100 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1800 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1039 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1375 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1500 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:39:51 | Nokia Corporation | 1786 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:31:03 | Nokia Corporation | 4305 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:30:11 | Nokia Corporation | 6362 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:30:11 | Nokia Corporation | 168 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:49 | Nokia Corporation | 1107 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:46 | Nokia Corporation | 1753 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:46 | Nokia Corporation | 1138 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:41 | Nokia Corporation | 1858 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:41 | Nokia Corporation | 2805 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:29 | Nokia Corporation | 3270 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:29 | Nokia Corporation | 558 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:28:47 | Nokia Corporation | 154 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:28:00 | Nokia Corporation | 17641 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 653 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 982 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 2000 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 2000 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 3300 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 2000 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 1548 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:04:52 | Nokia Corporation | 11045 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:54:50 | Nokia Corporation | 4615 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:51:14 | Nokia Corporation | 2222 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:48:34 | Nokia Corporation | 3585 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:48:34 | Nokia Corporation | 7449 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:48:13 | Nokia Corporation | 5014 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:48:13 | Nokia Corporation | 1130 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:47:14 | Nokia Corporation | 200 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:55 | Nokia Corporation | 1318 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:54 | Nokia Corporation | 2548 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:54 | Nokia Corporation | 754 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:53 | Nokia Corporation | 3400 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:51 | Nokia Corporation | 335 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:50 | Nokia Corporation | 1665 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:48 | Nokia Corporation | 563 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:47 | Nokia Corporation | 1658 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:40 | Nokia Corporation | 691 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:40:03 | Nokia Corporation | 783 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:39:24 | Nokia Corporation | 772 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:39:23 | Nokia Corporation | 1900 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:39:13 | Nokia Corporation | 3062 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:25:50 | Nokia Corporation | 5933 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:21:22 | Nokia Corporation | 5885 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 2154 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 2256 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 2000 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 988 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 826 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 2200 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 2000 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 61 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:08:04 | Nokia Corporation | 2243 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:04:55 | Nokia Corporation | 700 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:04:44 | Nokia Corporation | 722 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:03:28 | Nokia Corporation | 3417 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:03:28 | Nokia Corporation | 1288 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:02:32 | Nokia Corporation | 2940 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:48:12 | Nokia Corporation | 972 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:48:12 | Nokia Corporation | 441 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:48:12 | Nokia Corporation | 205 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:48:12 | Nokia Corporation | 291 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:48:12 | Nokia Corporation | 205 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:48:03 | Nokia Corporation | 1722 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:45:01 | Nokia Corporation | 7162 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:45:01 | Nokia Corporation | 2862 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:39:50 | Nokia Corporation | 4299 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:39:50 | Nokia Corporation | 904 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:37:28 | Nokia Corporation | 11119 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:37:28 | Nokia Corporation | 2000 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:37:28 | Nokia Corporation | 1127 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:37:28 | Nokia Corporation | 13119 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:37:28 | Nokia Corporation | 1821 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:35:45 | Nokia Corporation | 3000 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:25:38 | Nokia Corporation | 4942 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:18:56 | Nokia Corporation | 2709 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:15:12 | Nokia Corporation | 201 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:15:12 | Nokia Corporation | 24146 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:13:25 | Nokia Corporation | 1519 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:13:25 | Nokia Corporation | 328 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:11:47 | Nokia Corporation | 5915 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:11:34 | Nokia Corporation | 5476 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:08:13 | Nokia Corporation | 1279 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:07:50 | Nokia Corporation | 550 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:56 | Nokia Corporation | 361 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:56 | Nokia Corporation | 1861 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 2736 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 7303 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 1678 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 1512 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 1632 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 345 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 1626 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 1657 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 2705 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 2773 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 1565 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 727 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 883 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:52:19 | Nokia Corporation | 3021 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:52:19 | Nokia Corporation | 5289 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:52:19 | Nokia Corporation | 864 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:52:19 | Nokia Corporation | 4609 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:52:19 | Nokia Corporation | 7662 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:52:19 | Nokia Corporation | 1109 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:51:06 | Nokia Corporation | 6563 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:47:06 | Nokia Corporation | 2622 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:47:06 | Nokia Corporation | 1634 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:46:30 | Nokia Corporation | 468 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:46:30 | Nokia Corporation | 2560 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:44:42 | Nokia Corporation | 1837 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:43:17 | Nokia Corporation | 1837 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:42:27 | Nokia Corporation | 3008 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:41:23 | Nokia Corporation | 3653 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:40:12 | Nokia Corporation | 1835 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:38:43 | Nokia Corporation | 1818 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:37:58 | Nokia Corporation | 1826 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:37:15 | Nokia Corporation | 2471 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:37:07 | Nokia Corporation | 3000 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 7820 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 500 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 766 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 525 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 2434 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 1271 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 162 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:04 | Nokia Corporation | 246 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:34:43 | Nokia Corporation | 699 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:34:43 | Nokia Corporation | 2878 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:27:55 | Nokia Corporation | 1754 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:26:55 | Nokia Corporation | 5769 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:26:55 | Nokia Corporation | 2000 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:26:55 | Nokia Corporation | 2182 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:26:55 | Nokia Corporation | 5769 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:26:55 | Nokia Corporation | 5769 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:26:55 | Nokia Corporation | 358 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:24:20 | Nokia Corporation | 1786 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:23:34 | Nokia Corporation | 2475 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:23:34 | Nokia Corporation | 597 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:23:10 | Nokia Corporation | 1755 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:22:04 | Nokia Corporation | 5878 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:22:04 | Nokia Corporation | 6553 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:21:00 | Nokia Corporation | 1737 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:15:59 | Nokia Corporation | 5351 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:15:15 | Nokia Corporation | 3281 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:15:15 | Nokia Corporation | 2623 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:12:55 | Nokia Corporation | 1733 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:09:55 | Nokia Corporation | 5126 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:09:55 | Nokia Corporation | 5132 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:06:58 | Nokia Corporation | 4194 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:06:58 | Nokia Corporation | 304 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:06:14 | Nokia Corporation | 11524 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:06:14 | Nokia Corporation | 342 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:06:14 | Nokia Corporation | 235 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:06:14 | Nokia Corporation | 5120 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:59:25 | Nokia Corporation | 2801 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:59:25 | Nokia Corporation | 3563 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:55:29 | Nokia Corporation | 2598 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:55:11 | Nokia Corporation | 4423 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:53:08 | Nokia Corporation | 6348 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:51:10 | Nokia Corporation | 2249 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:50:46 | Nokia Corporation | 2222 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:50:07 | Nokia Corporation | 2910 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:49:25 | Nokia Corporation | 5168 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:47:20 | Nokia Corporation | 2257 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:46:14 | Nokia Corporation | 2000 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:46:14 | Nokia Corporation | 6934 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:46:14 | Nokia Corporation | 1399 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:45:20 | Nokia Corporation | 2953 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:42:30 | Nokia Corporation | 3645 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:41:10 | Nokia Corporation | 5587 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:41:10 | Nokia Corporation | 1093 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:40:16 | Nokia Corporation | 3643 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:38:04 | Nokia Corporation | 2212 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:36:35 | Nokia Corporation | 12149 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:32:48 | Nokia Corporation | 2214 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:31:34 | Nokia Corporation | 2213 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:30:58 | Nokia Corporation | 2124 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:30:00 | Nokia Corporation | 2068 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:29:29 | Nokia Corporation | 1954 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:28:22 | Nokia Corporation | 1774 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:28:22 | Nokia Corporation | 1756 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:28:22 | Nokia Corporation | 1562 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:28:22 | Nokia Corporation | 665 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:28:22 | Nokia Corporation | 1091 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:26:29 | Nokia Corporation | 4372 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:25:02 | Nokia Corporation | 1007 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:25:02 | Nokia Corporation | 788 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:24:26 | Nokia Corporation | 3394 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:24:25 | Nokia Corporation | 5043 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:24:25 | Nokia Corporation | 703 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:22:39 | Nokia Corporation | 1774 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:21:38 | Nokia Corporation | 1777 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:21:05 | Nokia Corporation | 1779 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:20:32 | Nokia Corporation | 540 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:20:32 | Nokia Corporation | 8669 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:20:32 | Nokia Corporation | 1452 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:19:10 | Nokia Corporation | 1776 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:16:55 | Nokia Corporation | 910 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:16:55 | Nokia Corporation | 3185 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:16:53 | Nokia Corporation | 349 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:16:49 | Nokia Corporation | 111 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:16:49 | Nokia Corporation | 1693 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:21 | Nokia Corporation | 26 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:21 | Nokia Corporation | 789 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:13 | Nokia Corporation | 38 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:10 | Nokia Corporation | 1801 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:05 | Nokia Corporation | 529 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:03 | Nokia Corporation | 900 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:02 | Nokia Corporation | 332 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:14:20 | Nokia Corporation | 3581 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:13:40 | Nokia Corporation | 500 | 5.150 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:13:40 | Nokia Corporation | 8574 | 5.150 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:11:10 | Nokia Corporation | 1644 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:10:54 | Nokia Corporation | 1695 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:10:54 | Nokia Corporation | 5247 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:10:53 | Nokia Corporation | 5960 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:10:53 | Nokia Corporation | 3353 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:10:53 | Nokia Corporation | 4166 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:35 | Nokia Corporation | 1124 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:33 | Nokia Corporation | 600 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:31 | Nokia Corporation | 1585 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:28 | Nokia Corporation | 1051 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:28 | Nokia Corporation | 2500 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:28 | Nokia Corporation | 47 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:28 | Nokia Corporation | 1953 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:28 | Nokia Corporation | 1176 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:28 | Nokia Corporation | 255 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 5600 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 1093 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 5600 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 593 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 420 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 4910 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 2000 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:05:42 | Nokia Corporation | 185 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:04:37 | Nokia Corporation | 4568 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:04:33 | Nokia Corporation | 11187 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:04:33 | Nokia Corporation | 1501 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:04:33 | Nokia Corporation | 2000 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:04:33 | Nokia Corporation | 250 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:04:33 | Nokia Corporation | 2000 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:03:40 | Nokia Corporation | 999 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:03:40 | Nokia Corporation | 8090 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:03:01 | Nokia Corporation | 9484 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:01:30 | Nokia Corporation | 1664 | 5.135 | Nasdaq Helsinki | OP |
ENG
| Date | Time | Security | Amount | Price | Market place | Broker |
|---|---|---|---|---|---|---|
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2000 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 3300 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 400 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2000 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2500 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2500 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2000 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2285 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 2000 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 1200 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 1900 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:40:01 | Nokia Corporation | 3915 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:31:27 | Nokia Corporation | 6534 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:28:18 | Nokia Corporation | 130 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:28:18 | Nokia Corporation | 1624 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:24:56 | Nokia Corporation | 3194 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:23:27 | Nokia Corporation | 11512 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:23:27 | Nokia Corporation | 2000 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:23:27 | Nokia Corporation | 645 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:22:17 | Nokia Corporation | 5261 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:22:17 | Nokia Corporation | 5423 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:22:17 | Nokia Corporation | 3325 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:11:36 | Nokia Corporation | 5652 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:10:26 | Nokia Corporation | 1120 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:10:26 | Nokia Corporation | 742 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:08:07 | Nokia Corporation | 1914 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:06:48 | Nokia Corporation | 9669 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:06:48 | Nokia Corporation | 657 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:06:48 | Nokia Corporation | 1646 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:02:17 | Nokia Corporation | 1891 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:01:30 | Nokia Corporation | 1867 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 17:01:10 | Nokia Corporation | 1954 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:59:59 | Nokia Corporation | 9790 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:58:27 | Nokia Corporation | 2058 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:57:08 | Nokia Corporation | 5823 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:57:05 | Nokia Corporation | 285 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:56:56 | Nokia Corporation | 2436 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:56:50 | Nokia Corporation | 3304 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:55:14 | Nokia Corporation | 1264 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:52:49 | Nokia Corporation | 177 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:52:48 | Nokia Corporation | 2690 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:52:46 | Nokia Corporation | 3993 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:52:43 | Nokia Corporation | 2586 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:52:40 | Nokia Corporation | 3009 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:51:07 | Nokia Corporation | 2160 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:51:07 | Nokia Corporation | 16071 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:51:07 | Nokia Corporation | 8104 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:51:07 | Nokia Corporation | 2159 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:50:51 | Nokia Corporation | 1710 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:50:51 | Nokia Corporation | 2000 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:50:51 | Nokia Corporation | 2500 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:50:51 | Nokia Corporation | 100 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:50:51 | Nokia Corporation | 6191 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:45:35 | Nokia Corporation | 3263 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:45:35 | Nokia Corporation | 2000 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:45:35 | Nokia Corporation | 4307 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:45:35 | Nokia Corporation | 892 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:45:35 | Nokia Corporation | 2092 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:42:15 | Nokia Corporation | 100 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:42:15 | Nokia Corporation | 2915 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:42:15 | Nokia Corporation | 1168 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:42:15 | Nokia Corporation | 5499 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:42:15 | Nokia Corporation | 300 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:42:15 | Nokia Corporation | 2587 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 1028 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 8641 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 2000 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 13809 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 433 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 2000 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:38:14 | Nokia Corporation | 1226 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:33:46 | Nokia Corporation | 20600 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:33:46 | Nokia Corporation | 2137 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:33:46 | Nokia Corporation | 2285 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:33:46 | Nokia Corporation | 5977 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:32:37 | Nokia Corporation | 21631 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:32:37 | Nokia Corporation | 6000 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:32:37 | Nokia Corporation | 337 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 3179 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 2345 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 2345 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 7087 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 2345 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 3438 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 411 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 158 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 168 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 204 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 2711 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 1490 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 312 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:30:06 | Nokia Corporation | 916 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:19:12 | Nokia Corporation | 1123 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:19:12 | Nokia Corporation | 20838 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:19:12 | Nokia Corporation | 2424 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:19:12 | Nokia Corporation | 2000 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:19:12 | Nokia Corporation | 1116 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 12 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 100 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 1250 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 2000 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 988 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 2044 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 2000 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 2000 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 750 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:53 | Nokia Corporation | 1081 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:15:52 | Nokia Corporation | 260 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:07:55 | Nokia Corporation | 4900 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:07:55 | Nokia Corporation | 3667 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:07:54 | Nokia Corporation | 2519 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 16:07:54 | Nokia Corporation | 1394 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:54:21 | Nokia Corporation | 15920 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:50:37 | Nokia Corporation | 6690 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:50:36 | Nokia Corporation | 262 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:50:36 | Nokia Corporation | 160 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:50:36 | Nokia Corporation | 1082 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:50:36 | Nokia Corporation | 1400 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:50:36 | Nokia Corporation | 5161 | 5.100 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:44:35 | Nokia Corporation | 679 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:44:35 | Nokia Corporation | 459 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:44:35 | Nokia Corporation | 1328 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:44:35 | Nokia Corporation | 6224 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:44:35 | Nokia Corporation | 3825 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 2168 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 1190 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 3308 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 3266 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 8883 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 2345 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 3307 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 304 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 255 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:25:14 | Nokia Corporation | 1727 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:59 | Nokia Corporation | 1045 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:59 | Nokia Corporation | 1045 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:59 | Nokia Corporation | 427 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 1651 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 2000 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 2000 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 1187 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 1063 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 1644 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:19:58 | Nokia Corporation | 434 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:09:42 | Nokia Corporation | 3400 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:09:42 | Nokia Corporation | 5000 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:09:42 | Nokia Corporation | 3200 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 15:09:42 | Nokia Corporation | 878 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:48:33 | Nokia Corporation | 4584 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:48:33 | Nokia Corporation | 7812 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:48:33 | Nokia Corporation | 5887 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:45 | Nokia Corporation | 622 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1204 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1880 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1158 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 2100 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1800 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1039 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1375 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:42:44 | Nokia Corporation | 1500 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:39:51 | Nokia Corporation | 1786 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:31:03 | Nokia Corporation | 4305 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:30:11 | Nokia Corporation | 6362 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:30:11 | Nokia Corporation | 168 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:49 | Nokia Corporation | 1107 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:46 | Nokia Corporation | 1753 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:46 | Nokia Corporation | 1138 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:41 | Nokia Corporation | 1858 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:41 | Nokia Corporation | 2805 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:29 | Nokia Corporation | 3270 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:29:29 | Nokia Corporation | 558 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:28:47 | Nokia Corporation | 154 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:28:00 | Nokia Corporation | 17641 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 653 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 982 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 2000 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 2000 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 3300 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 2000 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:17:52 | Nokia Corporation | 1548 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 14:04:52 | Nokia Corporation | 11045 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:54:50 | Nokia Corporation | 4615 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:51:14 | Nokia Corporation | 2222 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:48:34 | Nokia Corporation | 3585 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:48:34 | Nokia Corporation | 7449 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:48:13 | Nokia Corporation | 5014 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:48:13 | Nokia Corporation | 1130 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:47:14 | Nokia Corporation | 200 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:55 | Nokia Corporation | 1318 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:54 | Nokia Corporation | 2548 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:54 | Nokia Corporation | 754 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:53 | Nokia Corporation | 3400 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:51 | Nokia Corporation | 335 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:50 | Nokia Corporation | 1665 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:48 | Nokia Corporation | 563 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:47 | Nokia Corporation | 1658 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:42:40 | Nokia Corporation | 691 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:40:03 | Nokia Corporation | 783 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:39:24 | Nokia Corporation | 772 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:39:23 | Nokia Corporation | 1900 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:39:13 | Nokia Corporation | 3062 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:25:50 | Nokia Corporation | 5933 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:21:22 | Nokia Corporation | 5885 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 2154 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 2256 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 2000 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 988 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 826 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 2200 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 2000 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:17:21 | Nokia Corporation | 61 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:08:04 | Nokia Corporation | 2243 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:04:55 | Nokia Corporation | 700 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:04:44 | Nokia Corporation | 722 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:03:28 | Nokia Corporation | 3417 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:03:28 | Nokia Corporation | 1288 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 13:02:32 | Nokia Corporation | 2940 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:48:12 | Nokia Corporation | 972 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:48:12 | Nokia Corporation | 441 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:48:12 | Nokia Corporation | 205 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:48:12 | Nokia Corporation | 291 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:48:12 | Nokia Corporation | 205 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:48:03 | Nokia Corporation | 1722 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:45:01 | Nokia Corporation | 7162 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:45:01 | Nokia Corporation | 2862 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:39:50 | Nokia Corporation | 4299 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:39:50 | Nokia Corporation | 904 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:37:28 | Nokia Corporation | 11119 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:37:28 | Nokia Corporation | 2000 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:37:28 | Nokia Corporation | 1127 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:37:28 | Nokia Corporation | 13119 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:37:28 | Nokia Corporation | 1821 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:35:45 | Nokia Corporation | 3000 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:25:38 | Nokia Corporation | 4942 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:18:56 | Nokia Corporation | 2709 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:15:12 | Nokia Corporation | 201 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:15:12 | Nokia Corporation | 24146 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:13:25 | Nokia Corporation | 1519 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:13:25 | Nokia Corporation | 328 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:11:47 | Nokia Corporation | 5915 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:11:34 | Nokia Corporation | 5476 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:08:13 | Nokia Corporation | 1279 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:07:50 | Nokia Corporation | 550 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:56 | Nokia Corporation | 361 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:56 | Nokia Corporation | 1861 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 2736 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 7303 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 1678 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 1512 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 1632 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 345 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 1626 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 1657 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 2705 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 2773 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 1565 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 727 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 12:04:08 | Nokia Corporation | 883 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:52:19 | Nokia Corporation | 3021 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:52:19 | Nokia Corporation | 5289 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:52:19 | Nokia Corporation | 864 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:52:19 | Nokia Corporation | 4609 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:52:19 | Nokia Corporation | 7662 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:52:19 | Nokia Corporation | 1109 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:51:06 | Nokia Corporation | 6563 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:47:06 | Nokia Corporation | 2622 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:47:06 | Nokia Corporation | 1634 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:46:30 | Nokia Corporation | 468 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:46:30 | Nokia Corporation | 2560 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:44:42 | Nokia Corporation | 1837 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:43:17 | Nokia Corporation | 1837 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:42:27 | Nokia Corporation | 3008 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:41:23 | Nokia Corporation | 3653 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:40:12 | Nokia Corporation | 1835 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:38:43 | Nokia Corporation | 1818 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:37:58 | Nokia Corporation | 1826 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:37:15 | Nokia Corporation | 2471 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:37:07 | Nokia Corporation | 3000 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 7820 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 500 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 766 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 525 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 2434 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 1271 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:05 | Nokia Corporation | 162 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:36:04 | Nokia Corporation | 246 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:34:43 | Nokia Corporation | 699 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:34:43 | Nokia Corporation | 2878 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:27:55 | Nokia Corporation | 1754 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:26:55 | Nokia Corporation | 5769 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:26:55 | Nokia Corporation | 2000 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:26:55 | Nokia Corporation | 2182 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:26:55 | Nokia Corporation | 5769 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:26:55 | Nokia Corporation | 5769 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:26:55 | Nokia Corporation | 358 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:24:20 | Nokia Corporation | 1786 | 5.105 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:23:34 | Nokia Corporation | 2475 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:23:34 | Nokia Corporation | 597 | 5.110 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:23:10 | Nokia Corporation | 1755 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:22:04 | Nokia Corporation | 5878 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:22:04 | Nokia Corporation | 6553 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:21:00 | Nokia Corporation | 1737 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:15:59 | Nokia Corporation | 5351 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:15:15 | Nokia Corporation | 3281 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:15:15 | Nokia Corporation | 2623 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:12:55 | Nokia Corporation | 1733 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:09:55 | Nokia Corporation | 5126 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:09:55 | Nokia Corporation | 5132 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:06:58 | Nokia Corporation | 4194 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:06:58 | Nokia Corporation | 304 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:06:14 | Nokia Corporation | 11524 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:06:14 | Nokia Corporation | 342 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:06:14 | Nokia Corporation | 235 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 11:06:14 | Nokia Corporation | 5120 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:59:25 | Nokia Corporation | 2801 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:59:25 | Nokia Corporation | 3563 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:55:29 | Nokia Corporation | 2598 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:55:11 | Nokia Corporation | 4423 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:53:08 | Nokia Corporation | 6348 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:51:10 | Nokia Corporation | 2249 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:50:46 | Nokia Corporation | 2222 | 5.115 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:50:07 | Nokia Corporation | 2910 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:49:25 | Nokia Corporation | 5168 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:47:20 | Nokia Corporation | 2257 | 5.120 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:46:14 | Nokia Corporation | 2000 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:46:14 | Nokia Corporation | 6934 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:46:14 | Nokia Corporation | 1399 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:45:20 | Nokia Corporation | 2953 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:42:30 | Nokia Corporation | 3645 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:41:10 | Nokia Corporation | 5587 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:41:10 | Nokia Corporation | 1093 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:40:16 | Nokia Corporation | 3643 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:38:04 | Nokia Corporation | 2212 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:36:35 | Nokia Corporation | 12149 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:32:48 | Nokia Corporation | 2214 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:31:34 | Nokia Corporation | 2213 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:30:58 | Nokia Corporation | 2124 | 5.125 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:30:00 | Nokia Corporation | 2068 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:29:29 | Nokia Corporation | 1954 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:28:22 | Nokia Corporation | 1774 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:28:22 | Nokia Corporation | 1756 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:28:22 | Nokia Corporation | 1562 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:28:22 | Nokia Corporation | 665 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:28:22 | Nokia Corporation | 1091 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:26:29 | Nokia Corporation | 4372 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:25:02 | Nokia Corporation | 1007 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:25:02 | Nokia Corporation | 788 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:24:26 | Nokia Corporation | 3394 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:24:25 | Nokia Corporation | 5043 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:24:25 | Nokia Corporation | 703 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:22:39 | Nokia Corporation | 1774 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:21:38 | Nokia Corporation | 1777 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:21:05 | Nokia Corporation | 1779 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:20:32 | Nokia Corporation | 540 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:20:32 | Nokia Corporation | 8669 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:20:32 | Nokia Corporation | 1452 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:19:10 | Nokia Corporation | 1776 | 5.130 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:16:55 | Nokia Corporation | 910 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:16:55 | Nokia Corporation | 3185 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:16:53 | Nokia Corporation | 349 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:16:49 | Nokia Corporation | 111 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:16:49 | Nokia Corporation | 1693 | 5.135 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:21 | Nokia Corporation | 26 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:21 | Nokia Corporation | 789 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:13 | Nokia Corporation | 38 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:10 | Nokia Corporation | 1801 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:05 | Nokia Corporation | 529 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:03 | Nokia Corporation | 900 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:15:02 | Nokia Corporation | 332 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:14:20 | Nokia Corporation | 3581 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:13:40 | Nokia Corporation | 500 | 5.150 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:13:40 | Nokia Corporation | 8574 | 5.150 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:11:10 | Nokia Corporation | 1644 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:10:54 | Nokia Corporation | 1695 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:10:54 | Nokia Corporation | 5247 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:10:53 | Nokia Corporation | 5960 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:10:53 | Nokia Corporation | 3353 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:10:53 | Nokia Corporation | 4166 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:35 | Nokia Corporation | 1124 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:33 | Nokia Corporation | 600 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:31 | Nokia Corporation | 1585 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:28 | Nokia Corporation | 1051 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:28 | Nokia Corporation | 2500 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:28 | Nokia Corporation | 47 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:28 | Nokia Corporation | 1953 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:28 | Nokia Corporation | 1176 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:28 | Nokia Corporation | 255 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 5600 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 1093 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 5600 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 593 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 420 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 4910 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:09:27 | Nokia Corporation | 2000 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:05:42 | Nokia Corporation | 185 | 5.140 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:04:37 | Nokia Corporation | 4568 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:04:33 | Nokia Corporation | 11187 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:04:33 | Nokia Corporation | 1501 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:04:33 | Nokia Corporation | 2000 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:04:33 | Nokia Corporation | 250 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:04:33 | Nokia Corporation | 2000 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:03:40 | Nokia Corporation | 999 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:03:40 | Nokia Corporation | 8090 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:03:01 | Nokia Corporation | 9484 | 5.145 | Nasdaq Helsinki | OP |
| 2017-08-29 | 10:01:30 | Nokia Corporation | 1664 | 5.135 | Nasdaq Helsinki | OP |
More from Nokia Oyj
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 26