AI assistant
Sending…
Nokia Oyj — Director's Dealing 2017
Nov 3, 2017
Preview isn't available for this file type.
Download source fileFIN
| Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
|---|---|---|---|---|---|---|
| 2017-11-03 | 17:51:32 | NOKIA | 7065 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:49 | NOKIA | 1934 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:25 | NOKIA | 500 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:21 | NOKIA | 2009 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:17 | NOKIA | 1952 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:13 | NOKIA | 619 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:13 | NOKIA | 1379 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:07 | NOKIA | 3000 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:05 | NOKIA | 2169 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:47:41 | NOKIA | 770 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:47:04 | NOKIA | 970 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:46:04 | NOKIA | 28 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:46:04 | NOKIA | 6531 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:44:48 | NOKIA | 1624 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:44:19 | NOKIA | 300 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:44:19 | NOKIA | 698 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:44:19 | NOKIA | 2436 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:44:19 | NOKIA | 349 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:43:25 | NOKIA | 1130 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:43:25 | NOKIA | 2500 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:42:17 | NOKIA | 2658 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:42:17 | NOKIA | 1115 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:40:35 | NOKIA | 1840 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:40:08 | NOKIA | 4043 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:40:04 | NOKIA | 10 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:40:03 | NOKIA | 3460 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:40:03 | NOKIA | 2530 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:38:49 | NOKIA | 3406 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:38:49 | NOKIA | 4208 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:27 | NOKIA | 5180 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:27 | NOKIA | 1932 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:27 | NOKIA | 571 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:19 | NOKIA | 2767 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:19 | NOKIA | 2007 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:19 | NOKIA | 1932 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:19 | NOKIA | 1443 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:28:53 | NOKIA | 2034 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:28:31 | NOKIA | 2308 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:28:31 | NOKIA | 3358 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:28:28 | NOKIA | 1111 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:28:28 | NOKIA | 10 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:27:14 | NOKIA | 4933 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:27:14 | NOKIA | 1502 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 5013 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 102 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 4911 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 20 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 1932 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 20 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 2907 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:21 | NOKIA | 4266 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:21 | NOKIA | 2865 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:21 | NOKIA | 1401 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:21 | NOKIA | 137 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:21 | NOKIA | 1932 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:21 | NOKIA | 550 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:23:10 | NOKIA | 10 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:23:10 | NOKIA | 4863 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:23:09 | NOKIA | 9612 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:23:09 | NOKIA | 1337 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 4362 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 1755 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 4640 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 6165 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 6165 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 2315 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 443 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:27 | NOKIA | 100 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:27 | NOKIA | 400 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:27 | NOKIA | 579 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:27 | NOKIA | 2400 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:27 | NOKIA | 1057 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:27 | NOKIA | 979 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:26 | NOKIA | 740 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:12:13 | NOKIA | 2929 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:11:14 | NOKIA | 2238 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:10:13 | NOKIA | 2294 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:09:43 | NOKIA | 3849 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:09:43 | NOKIA | 977 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:09:43 | NOKIA | 1141 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:09:20 | NOKIA | 11936 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:06:00 | NOKIA | 5418 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 3294 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 2018 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 3294 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 2500 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 3294 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 2892 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 2300 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 1824 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 3294 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 2600 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 827 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 1845 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 1449 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:52:43 | NOKIA | 1748 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:51:52 | NOKIA | 1661 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:51:30 | NOKIA | 2037 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:51:30 | NOKIA | 1250 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:47 | NOKIA | 2525 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:47 | NOKIA | 917 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:29 | NOKIA | 5100 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:29 | NOKIA | 958 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:29 | NOKIA | 1932 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:29 | NOKIA | 2525 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:28 | NOKIA | 6058 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:28 | NOKIA | 958 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:45:57 | NOKIA | 1000 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:45:55 | NOKIA | 1386 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:43:20 | NOKIA | 2028 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:43:20 | NOKIA | 1848 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:42:35 | NOKIA | 4571 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:42:35 | NOKIA | 16 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:40:58 | NOKIA | 7590 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:38:54 | NOKIA | 1000 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:38:54 | NOKIA | 361 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:38:29 | NOKIA | 222 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:37:41 | NOKIA | 3791 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:36:20 | NOKIA | 3062 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:35:12 | NOKIA | 2179 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:35:12 | NOKIA | 29 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:34:54 | NOKIA | 1127 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:34:54 | NOKIA | 515 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:33:58 | NOKIA | 5310 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:33:42 | NOKIA | 4347 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:33:42 | NOKIA | 4347 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:33:42 | NOKIA | 497 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:33:14 | NOKIA | 3847 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:33:11 | NOKIA | 100 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:32:18 | NOKIA | 400 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:31:59 | NOKIA | 1269 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:28:35 | NOKIA | 349 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:42 | NOKIA | 1657 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:11 | NOKIA | 2400 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:11 | NOKIA | 200 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:11 | NOKIA | 2893 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:11 | NOKIA | 200 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:10 | NOKIA | 8911 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:10 | NOKIA | 2773 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:26:56 | NOKIA | 2257 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:26:56 | NOKIA | 1810 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:26:56 | NOKIA | 1749 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:21:35 | NOKIA | 1619 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:19:28 | NOKIA | 1690 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:19:19 | NOKIA | 573 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:19:19 | NOKIA | 8199 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:19:19 | NOKIA | 3526 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:19:19 | NOKIA | 3041 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:14:32 | NOKIA | 1635 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:13:41 | NOKIA | 3281 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:12:56 | NOKIA | 848 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:12:17 | NOKIA | 600 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:12:11 | NOKIA | 200 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:11:19 | NOKIA | 816 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:11:19 | NOKIA | 820 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:10:26 | NOKIA | 1617 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:09:44 | NOKIA | 3282 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:09:21 | NOKIA | 366 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:09:17 | NOKIA | 651 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:09:12 | NOKIA | 633 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:07:27 | NOKIA | 1247 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:07:11 | NOKIA | 933 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:07:10 | NOKIA | 1640 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:05:45 | NOKIA | 1642 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:04:53 | NOKIA | 1668 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:04:18 | NOKIA | 2724 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:03:43 | NOKIA | 1652 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:02:06 | NOKIA | 1622 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:01:14 | NOKIA | 3137 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:59:53 | NOKIA | 1733 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:59:35 | NOKIA | 849 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:59:35 | NOKIA | 4375 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:59:35 | NOKIA | 1821 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:59:35 | NOKIA | 1157 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:54:42 | NOKIA | 3555 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:54:42 | NOKIA | 2396 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:54:42 | NOKIA | 1371 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:51:35 | NOKIA | 5666 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:51:35 | NOKIA | 801 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:49:11 | NOKIA | 2040 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:44:52 | NOKIA | 2042 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:43:17 | NOKIA | 6480 | 4.300 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:43:17 | NOKIA | 276 | 4.300 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:49 | NOKIA | 623 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:45 | NOKIA | 3058 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:45 | NOKIA | 2600 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:45 | NOKIA | 3058 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:45 | NOKIA | 2390 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:45 | NOKIA | 1050 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:45 | NOKIA | 140 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:41:14 | NOKIA | 1655 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:41:02 | NOKIA | 134 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:39:42 | NOKIA | 2185 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:38:31 | NOKIA | 302 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:38:31 | NOKIA | 2909 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:36:09 | NOKIA | 3187 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:35:11 | NOKIA | 1796 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:32:32 | NOKIA | 1780 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:31:21 | NOKIA | 1533 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:30:00 | NOKIA | 375 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:30:00 | NOKIA | 1493 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:29:11 | NOKIA | 1721 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:29:11 | NOKIA | 152 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:29:11 | NOKIA | 1 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:28:29 | NOKIA | 742 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:28:29 | NOKIA | 2367 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:28:22 | NOKIA | 1548 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:28:22 | NOKIA | 583 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:27:22 | NOKIA | 252 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:27:22 | NOKIA | 99 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:27:06 | NOKIA | 1081 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:27:06 | NOKIA | 790 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:25:32 | NOKIA | 1871 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:25:07 | NOKIA | 3330 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:25:07 | NOKIA | 1676 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:23:48 | NOKIA | 1049 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:23:48 | NOKIA | 1963 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:22:55 | NOKIA | 422 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:22:55 | NOKIA | 645 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:22:55 | NOKIA | 645 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:22:44 | NOKIA | 1694 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:22:44 | NOKIA | 1049 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:22:28 | NOKIA | 3740 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:19:32 | NOKIA | 5156 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:16:31 | NOKIA | 1298 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:16:31 | NOKIA | 132 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:16:31 | NOKIA | 285 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:15:25 | NOKIA | 2280 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:15:25 | NOKIA | 8087 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:15:24 | NOKIA | 1538 | 4.300 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:06:13 | NOKIA | 1558 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:05:11 | NOKIA | 1826 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:03:41 | NOKIA | 1152 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:03:41 | NOKIA | 714 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:03:10 | NOKIA | 1836 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:00:51 | NOKIA | 1785 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:59:30 | NOKIA | 6385 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:59:30 | NOKIA | 3262 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:59:30 | NOKIA | 6039 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:51:22 | NOKIA | 6026 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:51:22 | NOKIA | 3882 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:51:22 | NOKIA | 213 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:42:44 | NOKIA | 1531 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:39:09 | NOKIA | 100 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:37:29 | NOKIA | 2650 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:34:58 | NOKIA | 1633 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:34:09 | NOKIA | 1652 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:32:18 | NOKIA | 4611 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:32:18 | NOKIA | 943 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:32:18 | NOKIA | 989 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:32:18 | NOKIA | 3622 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:31:01 | NOKIA | 1860 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:30:05 | NOKIA | 1820 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:30:05 | NOKIA | 69 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:29:16 | NOKIA | 903 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:29:16 | NOKIA | 6076 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:29:16 | NOKIA | 206 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:27:09 | NOKIA | 100 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:21:14 | NOKIA | 3922 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:18:13 | NOKIA | 320 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:17:58 | NOKIA | 80 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:17:57 | NOKIA | 2619 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:16:39 | NOKIA | 620 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:16:39 | NOKIA | 1449 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:14:35 | NOKIA | 1655 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:12:31 | NOKIA | 4974 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:11:35 | NOKIA | 1646 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:08:39 | NOKIA | 1655 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:07:33 | NOKIA | 1717 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:06:31 | NOKIA | 1594 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:06:20 | NOKIA | 1500 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:06:20 | NOKIA | 155 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:05:00 | NOKIA | 1633 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:05:00 | NOKIA | 547 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:05:00 | NOKIA | 757 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:05:00 | NOKIA | 1633 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:01:48 | NOKIA | 2055 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:01:06 | NOKIA | 1760 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:59:21 | NOKIA | 2776 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:58:20 | NOKIA | 1540 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:58:20 | NOKIA | 292 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:57:04 | NOKIA | 1867 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:54:12 | NOKIA | 2671 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:54:12 | NOKIA | 565 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:54:09 | NOKIA | 3553 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:50:32 | NOKIA | 1941 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:47:24 | NOKIA | 4591 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:47:24 | NOKIA | 51 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:44:50 | NOKIA | 301 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:44:50 | NOKIA | 6368 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:44:50 | NOKIA | 2610 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:43:51 | NOKIA | 1091 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:43:51 | NOKIA | 728 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:42:41 | NOKIA | 3500 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:42:40 | NOKIA | 595 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:42:35 | NOKIA | 2436 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:42:33 | NOKIA | 473 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:41:55 | NOKIA | 704 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:41:55 | NOKIA | 1766 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:37:00 | NOKIA | 763 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:37:00 | NOKIA | 1002 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:35:10 | NOKIA | 1860 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:35:10 | NOKIA | 610 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:34:02 | NOKIA | 236 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:34:02 | NOKIA | 1528 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:32:11 | NOKIA | 5906 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:28:49 | NOKIA | 5756 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:26:25 | NOKIA | 3832 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:22:04 | NOKIA | 1598 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:18:15 | NOKIA | 10 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:18:15 | NOKIA | 2866 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:17:31 | NOKIA | 1661 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:14:36 | NOKIA | 1729 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:13:16 | NOKIA | 1462 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:13:16 | NOKIA | 290 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:12:13 | NOKIA | 3091 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:11:38 | NOKIA | 1149 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:11:38 | NOKIA | 580 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:09:19 | NOKIA | 2183 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:09:19 | NOKIA | 2314 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:08:10 | NOKIA | 2155 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:08:10 | NOKIA | 266 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:04:39 | NOKIA | 3804 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:00:52 | NOKIA | 1716 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:59:55 | NOKIA | 1640 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:59:55 | NOKIA | 1932 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:59:55 | NOKIA | 1899 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:59:55 | NOKIA | 2902 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:59:55 | NOKIA | 1832 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:59:30 | NOKIA | 259 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:57:40 | NOKIA | 2096 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:55:44 | NOKIA | 142 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:55:44 | NOKIA | 1550 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:54:25 | NOKIA | 1745 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:53:28 | NOKIA | 2737 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:53:28 | NOKIA | 1253 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:53:28 | NOKIA | 505 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:50:06 | NOKIA | 1679 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:48:54 | NOKIA | 2348 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:48:54 | NOKIA | 3333 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:48:54 | NOKIA | 1238 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:48:54 | NOKIA | 3333 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:48:54 | NOKIA | 1668 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:48:54 | NOKIA | 1831 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:42:49 | NOKIA | 6096 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:42:49 | NOKIA | 6 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:42:49 | NOKIA | 1664 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:41:34 | NOKIA | 3052 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:41:34 | NOKIA | 3255 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:41:34 | NOKIA | 2598 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:34 | NOKIA | 3699 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:34 | NOKIA | 1976 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:34 | NOKIA | 2421 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:34 | NOKIA | 386 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 7332 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 4755 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 1379 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 1932 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 10 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 795 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 2231 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:34:57 | NOKIA | 1501 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:34:57 | NOKIA | 40 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:34:57 | NOKIA | 3863 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:33:05 | NOKIA | 1517 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:33:05 | NOKIA | 2082 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:33:04 | NOKIA | 8733 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:33:04 | NOKIA | 180 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:33:04 | NOKIA | 415 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:33:04 | NOKIA | 1932 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:28:15 | NOKIA | 525 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:28:15 | NOKIA | 1170 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:25:10 | NOKIA | 1863 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:25:10 | NOKIA | 1198 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:25:00 | NOKIA | 5338 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:25:00 | NOKIA | 921 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 2269 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 2001 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 2001 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 5117 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 8159 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 2300 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 1993 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 5173 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:55 | NOKIA | 1944 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:55 | NOKIA | 1117 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:49 | NOKIA | 1944 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:49 | NOKIA | 1205 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:49 | NOKIA | 739 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:06 | NOKIA | 614 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:06 | NOKIA | 1072 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:06 | NOKIA | 109 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:13:08 | NOKIA | 1724 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:12:10 | NOKIA | 1755 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:27 | NOKIA | 295 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:25 | NOKIA | 2660 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 2573 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 4232 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 1539 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 5597 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 3957 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 1932 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 641 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:05:17 | NOKIA | 3151 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:05:11 | NOKIA | 3151 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:01:08 | NOKIA | 11 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:01:08 | NOKIA | 1164 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:01:08 | NOKIA | 161 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:59:50 | NOKIA | 2294 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:57:46 | NOKIA | 274 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:57:46 | NOKIA | 1787 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:57:46 | NOKIA | 129 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:57:34 | NOKIA | 92 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:57:34 | NOKIA | 1421 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:57:21 | NOKIA | 3031 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:54:59 | NOKIA | 1960 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:54:55 | NOKIA | 1960 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:54:55 | NOKIA | 219 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:54:39 | NOKIA | 1960 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:54:36 | NOKIA | 1833 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:51:25 | NOKIA | 2642 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:51:25 | NOKIA | 9 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:51:25 | NOKIA | 429 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:19 | NOKIA | 358 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:14 | NOKIA | 2751 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 2751 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 644 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 2500 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 2751 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 3395 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 2751 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 1648 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:20 | NOKIA | 309 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 5209 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 7798 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 7798 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 522 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 1932 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 1874 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 1028 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 66 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:42:00 | NOKIA | 1606 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:42:00 | NOKIA | 278 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:39:42 | NOKIA | 2103 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:39:30 | NOKIA | 661 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:39:29 | NOKIA | 1675 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:38:31 | NOKIA | 8291 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:37:15 | NOKIA | 133 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:37:15 | NOKIA | 1466 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:34:17 | NOKIA | 2391 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:33:10 | NOKIA | 1724 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:33:10 | NOKIA | 510 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:33:10 | NOKIA | 1724 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:32:03 | NOKIA | 3997 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:31:25 | NOKIA | 6207 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:31:25 | NOKIA | 2450 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:31:25 | NOKIA | 10 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:31:25 | NOKIA | 2533 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:27:13 | NOKIA | 1610 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:26:38 | NOKIA | 1251 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:26:38 | NOKIA | 666 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:26:38 | NOKIA | 466 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:26:36 | NOKIA | 4798 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:25:45 | NOKIA | 2398 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:24:04 | NOKIA | 2399 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:22:57 | NOKIA | 3797 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:22:57 | NOKIA | 1932 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:22:57 | NOKIA | 3515 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:22:57 | NOKIA | 1900 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:22:57 | NOKIA | 1897 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:20:28 | NOKIA | 824 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:19:49 | NOKIA | 3337 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:19:20 | NOKIA | 1814 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:18:53 | NOKIA | 2159 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:16:43 | NOKIA | 1946 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:16:43 | NOKIA | 3664 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:16:43 | NOKIA | 2480 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:15:48 | NOKIA | 2506 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:15:48 | NOKIA | 1935 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:14:51 | NOKIA | 2068 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:14:50 | NOKIA | 438 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:14:49 | NOKIA | 1200 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:14:49 | NOKIA | 1306 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:13:40 | NOKIA | 3678 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:13:40 | NOKIA | 2837 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:13:40 | NOKIA | 2300 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:13:40 | NOKIA | 931 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:13:37 | NOKIA | 185 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:10:24 | NOKIA | 2255 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:10:23 | NOKIA | 4187 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:10:23 | NOKIA | 4895 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:10:23 | NOKIA | 817 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:10:23 | NOKIA | 891 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:10:23 | NOKIA | 1932 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:09:07 | NOKIA | 4155 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:08:05 | NOKIA | 4187 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:08:05 | NOKIA | 32 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:06:12 | NOKIA | 1771 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:53 | NOKIA | 378 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:53 | NOKIA | 2181 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:46 | NOKIA | 1837 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:46 | NOKIA | 746 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:02 | NOKIA | 914 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:02 | NOKIA | 305 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:01 | NOKIA | 1870 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:01 | NOKIA | 2300 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:01 | NOKIA | 1362 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:01 | NOKIA | 1251 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:46 | NOKIA | 2470 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:46 | NOKIA | 2640 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:46 | NOKIA | 2470 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:46 | NOKIA | 600 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:41 | NOKIA | 2470 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:41 | NOKIA | 4254 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:41 | NOKIA | 1932 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:41 | NOKIA | 2300 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:41 | NOKIA | 2300 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:05 | NOKIA | 13 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:01:05 | NOKIA | 10 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:59:31 | NOKIA | 1803 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:59:31 | NOKIA | 725 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:59:31 | NOKIA | 2700 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:59:31 | NOKIA | 10 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:57:29 | NOKIA | 1761 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:57:13 | NOKIA | 30 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:57:13 | NOKIA | 1843 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:57:13 | NOKIA | 2300 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:57:04 | NOKIA | 12 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:57:04 | NOKIA | 1861 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:56:26 | NOKIA | 1888 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:56:26 | NOKIA | 1443 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:56:26 | NOKIA | 2300 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:51:43 | NOKIA | 4176 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:51:43 | NOKIA | 3435 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:51:43 | NOKIA | 2392 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:47:29 | NOKIA | 1686 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:47:29 | NOKIA | 900 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:47:29 | NOKIA | 1103 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:47:29 | NOKIA | 1497 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:47:29 | NOKIA | 189 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:45:28 | NOKIA | 4607 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:45:28 | NOKIA | 2733 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:45:16 | NOKIA | 1811 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:43:09 | NOKIA | 2717 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:42:58 | NOKIA | 176 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:42:58 | NOKIA | 176 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:42:58 | NOKIA | 176 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:42:58 | NOKIA | 2998 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:42:58 | NOKIA | 1987 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:41:16 | NOKIA | 1920 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:41:16 | NOKIA | 60 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:40:24 | NOKIA | 540 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:40:24 | NOKIA | 395 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:40:24 | NOKIA | 226 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:40:24 | NOKIA | 819 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:58 | NOKIA | 2300 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:58 | NOKIA | 1843 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:58 | NOKIA | 886 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:57 | NOKIA | 1843 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:38 | NOKIA | 1477 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:38 | NOKIA | 1571 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:38 | NOKIA | 5923 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:36:14 | NOKIA | 4513 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:36:14 | NOKIA | 5081 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:36:14 | NOKIA | 2600 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:36:14 | NOKIA | 2199 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:33:04 | NOKIA | 1922 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:31:52 | NOKIA | 1772 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:31:52 | NOKIA | 212 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:31:49 | NOKIA | 1979 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:31:14 | NOKIA | 1221 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:31:14 | NOKIA | 1514 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:31:14 | NOKIA | 205 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:30:52 | NOKIA | 2735 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:30:19 | NOKIA | 2297 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:30:19 | NOKIA | 1559 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 3163 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 2170 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 675 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 2300 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 1130 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 2170 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 2300 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 2158 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:42 | NOKIA | 2170 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:42 | NOKIA | 4621 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:42 | NOKIA | 2700 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:18 | NOKIA | 4275 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:27:45 | NOKIA | 2731 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:21:44 | NOKIA | 2197 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:21:44 | NOKIA | 153 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:20:47 | NOKIA | 2379 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:20:47 | NOKIA | 2333 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:19:53 | NOKIA | 2909 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:19:53 | NOKIA | 7758 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:19:53 | NOKIA | 2200 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:19:53 | NOKIA | 140 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:19:00 | NOKIA | 362 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:19:00 | NOKIA | 3089 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:16:20 | NOKIA | 5450 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:16:20 | NOKIA | 10 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:16:20 | NOKIA | 420 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:15:57 | NOKIA | 1606 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:15:57 | NOKIA | 1037 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:14:48 | NOKIA | 1962 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:14:48 | NOKIA | 1683 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:13:44 | NOKIA | 481 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:13:44 | NOKIA | 1756 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:13:21 | NOKIA | 1659 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:13:21 | NOKIA | 699 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:12:45 | NOKIA | 2157 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:12:45 | NOKIA | 2850 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:12:45 | NOKIA | 1065 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:12:03 | NOKIA | 1757 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:11:58 | NOKIA | 1757 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:11:58 | NOKIA | 1000 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:11:58 | NOKIA | 757 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:11:58 | NOKIA | 2300 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:10:37 | NOKIA | 1822 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:10:30 | NOKIA | 1918 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:10:14 | NOKIA | 61 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:10:11 | NOKIA | 1861 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:52 | NOKIA | 1924 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:43 | NOKIA | 48 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:38 | NOKIA | 1876 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:35 | NOKIA | 4014 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:35 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:34 | NOKIA | 1500 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:34 | NOKIA | 162 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:33 | NOKIA | 162 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:30 | NOKIA | 1500 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:29 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:29 | NOKIA | 2300 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:29 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:28 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:28 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:28 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:28 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:28 | NOKIA | 1777 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:28 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:12 | NOKIA | 2117 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:07:53 | NOKIA | 2100 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:07:52 | NOKIA | 5523 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:06:54 | NOKIA | 1794 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:06:54 | NOKIA | 155 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:06:43 | NOKIA | 1711 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:06:43 | NOKIA | 2490 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:06:43 | NOKIA | 1711 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:55 | NOKIA | 409 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:54 | NOKIA | 1500 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:54 | NOKIA | 16 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:54 | NOKIA | 16 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:51 | NOKIA | 1767 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:51 | NOKIA | 121 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:36 | NOKIA | 2221 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:36 | NOKIA | 1794 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:12 | NOKIA | 5577 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:12 | NOKIA | 215 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:04:23 | NOKIA | 2000 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:04:00 | NOKIA | 1845 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:04:00 | NOKIA | 78 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:03:37 | NOKIA | 1843 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:03:24 | NOKIA | 157 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:03:22 | NOKIA | 1792 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:03:09 | NOKIA | 2357 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:54 | NOKIA | 1768 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:54 | NOKIA | 1768 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:54 | NOKIA | 541 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:54 | NOKIA | 1359 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:36 | NOKIA | 4439 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:36 | NOKIA | 1273 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:20 | NOKIA | 4439 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:07 | NOKIA | 4439 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:07 | NOKIA | 1213 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:07 | NOKIA | 4439 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:07 | NOKIA | 4439 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:01:49 | NOKIA | 4249 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:01:49 | NOKIA | 2300 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:01:43 | NOKIA | 4249 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:01:07 | NOKIA | 1675 | 4.352 | Nasdaq Helsinki | OP |
ENG
| Date | Time | Security | Amount | Price | Market place | Broker |
|---|---|---|---|---|---|---|
| 2017-11-03 | 17:51:32 | NOKIA | 7065 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:49 | NOKIA | 1934 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:25 | NOKIA | 500 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:21 | NOKIA | 2009 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:17 | NOKIA | 1952 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:13 | NOKIA | 619 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:13 | NOKIA | 1379 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:07 | NOKIA | 3000 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:49:05 | NOKIA | 2169 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:47:41 | NOKIA | 770 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:47:04 | NOKIA | 970 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:46:04 | NOKIA | 28 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:46:04 | NOKIA | 6531 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:44:48 | NOKIA | 1624 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:44:19 | NOKIA | 300 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:44:19 | NOKIA | 698 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:44:19 | NOKIA | 2436 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:44:19 | NOKIA | 349 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:43:25 | NOKIA | 1130 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:43:25 | NOKIA | 2500 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:42:17 | NOKIA | 2658 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:42:17 | NOKIA | 1115 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:40:35 | NOKIA | 1840 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:40:08 | NOKIA | 4043 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:40:04 | NOKIA | 10 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:40:03 | NOKIA | 3460 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:40:03 | NOKIA | 2530 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:38:49 | NOKIA | 3406 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:38:49 | NOKIA | 4208 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:27 | NOKIA | 5180 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:27 | NOKIA | 1932 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:27 | NOKIA | 571 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:19 | NOKIA | 2767 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:19 | NOKIA | 2007 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:19 | NOKIA | 1932 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:36:19 | NOKIA | 1443 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:28:53 | NOKIA | 2034 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:28:31 | NOKIA | 2308 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:28:31 | NOKIA | 3358 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:28:28 | NOKIA | 1111 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:28:28 | NOKIA | 10 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:27:14 | NOKIA | 4933 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:27:14 | NOKIA | 1502 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 5013 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 102 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 4911 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 20 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 1932 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 20 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:54 | NOKIA | 2907 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:21 | NOKIA | 4266 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:21 | NOKIA | 2865 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:21 | NOKIA | 1401 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:21 | NOKIA | 137 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:21 | NOKIA | 1932 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:24:21 | NOKIA | 550 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:23:10 | NOKIA | 10 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:23:10 | NOKIA | 4863 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:23:09 | NOKIA | 9612 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:23:09 | NOKIA | 1337 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 4362 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 1755 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 4640 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 6165 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 6165 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 2315 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:21:47 | NOKIA | 443 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:27 | NOKIA | 100 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:27 | NOKIA | 400 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:27 | NOKIA | 579 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:27 | NOKIA | 2400 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:27 | NOKIA | 1057 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:27 | NOKIA | 979 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:16:26 | NOKIA | 740 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:12:13 | NOKIA | 2929 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:11:14 | NOKIA | 2238 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:10:13 | NOKIA | 2294 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:09:43 | NOKIA | 3849 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:09:43 | NOKIA | 977 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:09:43 | NOKIA | 1141 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:09:20 | NOKIA | 11936 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:06:00 | NOKIA | 5418 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 3294 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 2018 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 3294 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 2500 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 3294 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 2892 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 2300 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 1824 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 3294 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 2600 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 827 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 1845 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 17:03:13 | NOKIA | 1449 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:52:43 | NOKIA | 1748 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:51:52 | NOKIA | 1661 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:51:30 | NOKIA | 2037 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:51:30 | NOKIA | 1250 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:47 | NOKIA | 2525 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:47 | NOKIA | 917 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:29 | NOKIA | 5100 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:29 | NOKIA | 958 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:29 | NOKIA | 1932 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:29 | NOKIA | 2525 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:28 | NOKIA | 6058 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:50:28 | NOKIA | 958 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:45:57 | NOKIA | 1000 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:45:55 | NOKIA | 1386 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:43:20 | NOKIA | 2028 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:43:20 | NOKIA | 1848 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:42:35 | NOKIA | 4571 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:42:35 | NOKIA | 16 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:40:58 | NOKIA | 7590 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:38:54 | NOKIA | 1000 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:38:54 | NOKIA | 361 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:38:29 | NOKIA | 222 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:37:41 | NOKIA | 3791 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:36:20 | NOKIA | 3062 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:35:12 | NOKIA | 2179 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:35:12 | NOKIA | 29 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:34:54 | NOKIA | 1127 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:34:54 | NOKIA | 515 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:33:58 | NOKIA | 5310 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:33:42 | NOKIA | 4347 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:33:42 | NOKIA | 4347 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:33:42 | NOKIA | 497 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:33:14 | NOKIA | 3847 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:33:11 | NOKIA | 100 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:32:18 | NOKIA | 400 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:31:59 | NOKIA | 1269 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:28:35 | NOKIA | 349 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:42 | NOKIA | 1657 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:11 | NOKIA | 2400 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:11 | NOKIA | 200 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:11 | NOKIA | 2893 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:11 | NOKIA | 200 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:10 | NOKIA | 8911 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:27:10 | NOKIA | 2773 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:26:56 | NOKIA | 2257 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:26:56 | NOKIA | 1810 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:26:56 | NOKIA | 1749 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:21:35 | NOKIA | 1619 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:19:28 | NOKIA | 1690 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:19:19 | NOKIA | 573 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:19:19 | NOKIA | 8199 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:19:19 | NOKIA | 3526 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:19:19 | NOKIA | 3041 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:14:32 | NOKIA | 1635 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:13:41 | NOKIA | 3281 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:12:56 | NOKIA | 848 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:12:17 | NOKIA | 600 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:12:11 | NOKIA | 200 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:11:19 | NOKIA | 816 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:11:19 | NOKIA | 820 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:10:26 | NOKIA | 1617 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:09:44 | NOKIA | 3282 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:09:21 | NOKIA | 366 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:09:17 | NOKIA | 651 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:09:12 | NOKIA | 633 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:07:27 | NOKIA | 1247 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:07:11 | NOKIA | 933 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:07:10 | NOKIA | 1640 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:05:45 | NOKIA | 1642 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:04:53 | NOKIA | 1668 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:04:18 | NOKIA | 2724 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:03:43 | NOKIA | 1652 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:02:06 | NOKIA | 1622 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 16:01:14 | NOKIA | 3137 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:59:53 | NOKIA | 1733 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:59:35 | NOKIA | 849 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:59:35 | NOKIA | 4375 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:59:35 | NOKIA | 1821 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:59:35 | NOKIA | 1157 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:54:42 | NOKIA | 3555 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:54:42 | NOKIA | 2396 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:54:42 | NOKIA | 1371 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:51:35 | NOKIA | 5666 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:51:35 | NOKIA | 801 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:49:11 | NOKIA | 2040 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:44:52 | NOKIA | 2042 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:43:17 | NOKIA | 6480 | 4.300 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:43:17 | NOKIA | 276 | 4.300 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:49 | NOKIA | 623 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:45 | NOKIA | 3058 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:45 | NOKIA | 2600 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:45 | NOKIA | 3058 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:45 | NOKIA | 2390 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:45 | NOKIA | 1050 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:42:45 | NOKIA | 140 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:41:14 | NOKIA | 1655 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:41:02 | NOKIA | 134 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:39:42 | NOKIA | 2185 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:38:31 | NOKIA | 302 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:38:31 | NOKIA | 2909 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:36:09 | NOKIA | 3187 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:35:11 | NOKIA | 1796 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:32:32 | NOKIA | 1780 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:31:21 | NOKIA | 1533 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:30:00 | NOKIA | 375 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:30:00 | NOKIA | 1493 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:29:11 | NOKIA | 1721 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:29:11 | NOKIA | 152 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:29:11 | NOKIA | 1 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:28:29 | NOKIA | 742 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:28:29 | NOKIA | 2367 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:28:22 | NOKIA | 1548 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:28:22 | NOKIA | 583 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:27:22 | NOKIA | 252 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:27:22 | NOKIA | 99 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:27:06 | NOKIA | 1081 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:27:06 | NOKIA | 790 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:25:32 | NOKIA | 1871 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:25:07 | NOKIA | 3330 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:25:07 | NOKIA | 1676 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:23:48 | NOKIA | 1049 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:23:48 | NOKIA | 1963 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:22:55 | NOKIA | 422 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:22:55 | NOKIA | 645 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:22:55 | NOKIA | 645 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:22:44 | NOKIA | 1694 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:22:44 | NOKIA | 1049 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:22:28 | NOKIA | 3740 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:19:32 | NOKIA | 5156 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:16:31 | NOKIA | 1298 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:16:31 | NOKIA | 132 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:16:31 | NOKIA | 285 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:15:25 | NOKIA | 2280 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:15:25 | NOKIA | 8087 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:15:24 | NOKIA | 1538 | 4.300 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:06:13 | NOKIA | 1558 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:05:11 | NOKIA | 1826 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:03:41 | NOKIA | 1152 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:03:41 | NOKIA | 714 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:03:10 | NOKIA | 1836 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-03 | 15:00:51 | NOKIA | 1785 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:59:30 | NOKIA | 6385 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:59:30 | NOKIA | 3262 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:59:30 | NOKIA | 6039 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:51:22 | NOKIA | 6026 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:51:22 | NOKIA | 3882 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:51:22 | NOKIA | 213 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:42:44 | NOKIA | 1531 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:39:09 | NOKIA | 100 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:37:29 | NOKIA | 2650 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:34:58 | NOKIA | 1633 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:34:09 | NOKIA | 1652 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:32:18 | NOKIA | 4611 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:32:18 | NOKIA | 943 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:32:18 | NOKIA | 989 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:32:18 | NOKIA | 3622 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:31:01 | NOKIA | 1860 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:30:05 | NOKIA | 1820 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:30:05 | NOKIA | 69 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:29:16 | NOKIA | 903 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:29:16 | NOKIA | 6076 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:29:16 | NOKIA | 206 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:27:09 | NOKIA | 100 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:21:14 | NOKIA | 3922 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:18:13 | NOKIA | 320 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:17:58 | NOKIA | 80 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:17:57 | NOKIA | 2619 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:16:39 | NOKIA | 620 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:16:39 | NOKIA | 1449 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:14:35 | NOKIA | 1655 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:12:31 | NOKIA | 4974 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:11:35 | NOKIA | 1646 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:08:39 | NOKIA | 1655 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:07:33 | NOKIA | 1717 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:06:31 | NOKIA | 1594 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:06:20 | NOKIA | 1500 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:06:20 | NOKIA | 155 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:05:00 | NOKIA | 1633 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:05:00 | NOKIA | 547 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:05:00 | NOKIA | 757 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:05:00 | NOKIA | 1633 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:01:48 | NOKIA | 2055 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 14:01:06 | NOKIA | 1760 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:59:21 | NOKIA | 2776 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:58:20 | NOKIA | 1540 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:58:20 | NOKIA | 292 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:57:04 | NOKIA | 1867 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:54:12 | NOKIA | 2671 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:54:12 | NOKIA | 565 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:54:09 | NOKIA | 3553 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:50:32 | NOKIA | 1941 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:47:24 | NOKIA | 4591 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:47:24 | NOKIA | 51 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:44:50 | NOKIA | 301 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:44:50 | NOKIA | 6368 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:44:50 | NOKIA | 2610 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:43:51 | NOKIA | 1091 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:43:51 | NOKIA | 728 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:42:41 | NOKIA | 3500 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:42:40 | NOKIA | 595 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:42:35 | NOKIA | 2436 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:42:33 | NOKIA | 473 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:41:55 | NOKIA | 704 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:41:55 | NOKIA | 1766 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:37:00 | NOKIA | 763 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:37:00 | NOKIA | 1002 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:35:10 | NOKIA | 1860 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:35:10 | NOKIA | 610 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:34:02 | NOKIA | 236 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:34:02 | NOKIA | 1528 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:32:11 | NOKIA | 5906 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:28:49 | NOKIA | 5756 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:26:25 | NOKIA | 3832 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:22:04 | NOKIA | 1598 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:18:15 | NOKIA | 10 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:18:15 | NOKIA | 2866 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:17:31 | NOKIA | 1661 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:14:36 | NOKIA | 1729 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:13:16 | NOKIA | 1462 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:13:16 | NOKIA | 290 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:12:13 | NOKIA | 3091 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:11:38 | NOKIA | 1149 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:11:38 | NOKIA | 580 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:09:19 | NOKIA | 2183 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:09:19 | NOKIA | 2314 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:08:10 | NOKIA | 2155 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:08:10 | NOKIA | 266 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:04:39 | NOKIA | 3804 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 13:00:52 | NOKIA | 1716 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:59:55 | NOKIA | 1640 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:59:55 | NOKIA | 1932 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:59:55 | NOKIA | 1899 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:59:55 | NOKIA | 2902 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:59:55 | NOKIA | 1832 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:59:30 | NOKIA | 259 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:57:40 | NOKIA | 2096 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:55:44 | NOKIA | 142 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:55:44 | NOKIA | 1550 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:54:25 | NOKIA | 1745 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:53:28 | NOKIA | 2737 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:53:28 | NOKIA | 1253 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:53:28 | NOKIA | 505 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:50:06 | NOKIA | 1679 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:48:54 | NOKIA | 2348 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:48:54 | NOKIA | 3333 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:48:54 | NOKIA | 1238 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:48:54 | NOKIA | 3333 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:48:54 | NOKIA | 1668 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:48:54 | NOKIA | 1831 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:42:49 | NOKIA | 6096 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:42:49 | NOKIA | 6 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:42:49 | NOKIA | 1664 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:41:34 | NOKIA | 3052 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:41:34 | NOKIA | 3255 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:41:34 | NOKIA | 2598 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:34 | NOKIA | 3699 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:34 | NOKIA | 1976 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:34 | NOKIA | 2421 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:34 | NOKIA | 386 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 7332 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 4755 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 1379 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 1932 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 10 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 795 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:38:33 | NOKIA | 2231 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:34:57 | NOKIA | 1501 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:34:57 | NOKIA | 40 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:34:57 | NOKIA | 3863 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:33:05 | NOKIA | 1517 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:33:05 | NOKIA | 2082 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:33:04 | NOKIA | 8733 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:33:04 | NOKIA | 180 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:33:04 | NOKIA | 415 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:33:04 | NOKIA | 1932 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:28:15 | NOKIA | 525 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:28:15 | NOKIA | 1170 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:25:10 | NOKIA | 1863 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:25:10 | NOKIA | 1198 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:25:00 | NOKIA | 5338 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:25:00 | NOKIA | 921 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 2269 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 2001 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 2001 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 5117 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 8159 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 2300 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 1993 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:20:00 | NOKIA | 5173 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:55 | NOKIA | 1944 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:55 | NOKIA | 1117 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:49 | NOKIA | 1944 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:49 | NOKIA | 1205 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:49 | NOKIA | 739 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:06 | NOKIA | 614 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:06 | NOKIA | 1072 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:15:06 | NOKIA | 109 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:13:08 | NOKIA | 1724 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:12:10 | NOKIA | 1755 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:27 | NOKIA | 295 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:25 | NOKIA | 2660 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 2573 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 4232 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 1539 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 5597 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 3957 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 1932 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:11:18 | NOKIA | 641 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:05:17 | NOKIA | 3151 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:05:11 | NOKIA | 3151 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:01:08 | NOKIA | 11 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:01:08 | NOKIA | 1164 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 12:01:08 | NOKIA | 161 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:59:50 | NOKIA | 2294 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:57:46 | NOKIA | 274 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:57:46 | NOKIA | 1787 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:57:46 | NOKIA | 129 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:57:34 | NOKIA | 92 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:57:34 | NOKIA | 1421 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:57:21 | NOKIA | 3031 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:54:59 | NOKIA | 1960 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:54:55 | NOKIA | 1960 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:54:55 | NOKIA | 219 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:54:39 | NOKIA | 1960 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:54:36 | NOKIA | 1833 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:51:25 | NOKIA | 2642 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:51:25 | NOKIA | 9 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:51:25 | NOKIA | 429 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:19 | NOKIA | 358 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:14 | NOKIA | 2751 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 2751 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 644 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 2500 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 2751 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 3395 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 2751 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:50:12 | NOKIA | 1648 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:20 | NOKIA | 309 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 5209 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 7798 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 7798 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 522 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 1932 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 1874 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 1028 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:48:18 | NOKIA | 66 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:42:00 | NOKIA | 1606 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:42:00 | NOKIA | 278 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:39:42 | NOKIA | 2103 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:39:30 | NOKIA | 661 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:39:29 | NOKIA | 1675 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:38:31 | NOKIA | 8291 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:37:15 | NOKIA | 133 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:37:15 | NOKIA | 1466 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:34:17 | NOKIA | 2391 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:33:10 | NOKIA | 1724 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:33:10 | NOKIA | 510 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:33:10 | NOKIA | 1724 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:32:03 | NOKIA | 3997 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:31:25 | NOKIA | 6207 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:31:25 | NOKIA | 2450 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:31:25 | NOKIA | 10 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:31:25 | NOKIA | 2533 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:27:13 | NOKIA | 1610 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:26:38 | NOKIA | 1251 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:26:38 | NOKIA | 666 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:26:38 | NOKIA | 466 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:26:36 | NOKIA | 4798 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:25:45 | NOKIA | 2398 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:24:04 | NOKIA | 2399 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:22:57 | NOKIA | 3797 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:22:57 | NOKIA | 1932 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:22:57 | NOKIA | 3515 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:22:57 | NOKIA | 1900 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:22:57 | NOKIA | 1897 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:20:28 | NOKIA | 824 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:19:49 | NOKIA | 3337 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:19:20 | NOKIA | 1814 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:18:53 | NOKIA | 2159 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:16:43 | NOKIA | 1946 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:16:43 | NOKIA | 3664 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:16:43 | NOKIA | 2480 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:15:48 | NOKIA | 2506 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:15:48 | NOKIA | 1935 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:14:51 | NOKIA | 2068 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:14:50 | NOKIA | 438 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:14:49 | NOKIA | 1200 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:14:49 | NOKIA | 1306 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:13:40 | NOKIA | 3678 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:13:40 | NOKIA | 2837 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:13:40 | NOKIA | 2300 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:13:40 | NOKIA | 931 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:13:37 | NOKIA | 185 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:10:24 | NOKIA | 2255 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:10:23 | NOKIA | 4187 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:10:23 | NOKIA | 4895 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:10:23 | NOKIA | 817 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:10:23 | NOKIA | 891 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:10:23 | NOKIA | 1932 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:09:07 | NOKIA | 4155 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:08:05 | NOKIA | 4187 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:08:05 | NOKIA | 32 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:06:12 | NOKIA | 1771 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:53 | NOKIA | 378 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:53 | NOKIA | 2181 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:46 | NOKIA | 1837 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:46 | NOKIA | 746 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:02 | NOKIA | 914 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:02 | NOKIA | 305 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:01 | NOKIA | 1870 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:01 | NOKIA | 2300 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:01 | NOKIA | 1362 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:04:01 | NOKIA | 1251 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:46 | NOKIA | 2470 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:46 | NOKIA | 2640 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:46 | NOKIA | 2470 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:46 | NOKIA | 600 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:41 | NOKIA | 2470 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:41 | NOKIA | 4254 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:41 | NOKIA | 1932 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:41 | NOKIA | 2300 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:41 | NOKIA | 2300 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:03:05 | NOKIA | 13 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 11:01:05 | NOKIA | 10 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:59:31 | NOKIA | 1803 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:59:31 | NOKIA | 725 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:59:31 | NOKIA | 2700 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:59:31 | NOKIA | 10 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:57:29 | NOKIA | 1761 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:57:13 | NOKIA | 30 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:57:13 | NOKIA | 1843 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:57:13 | NOKIA | 2300 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:57:04 | NOKIA | 12 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:57:04 | NOKIA | 1861 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:56:26 | NOKIA | 1888 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:56:26 | NOKIA | 1443 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:56:26 | NOKIA | 2300 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:51:43 | NOKIA | 4176 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:51:43 | NOKIA | 3435 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:51:43 | NOKIA | 2392 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:47:29 | NOKIA | 1686 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:47:29 | NOKIA | 900 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:47:29 | NOKIA | 1103 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:47:29 | NOKIA | 1497 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:47:29 | NOKIA | 189 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:45:28 | NOKIA | 4607 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:45:28 | NOKIA | 2733 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:45:16 | NOKIA | 1811 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:43:09 | NOKIA | 2717 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:42:58 | NOKIA | 176 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:42:58 | NOKIA | 176 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:42:58 | NOKIA | 176 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:42:58 | NOKIA | 2998 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:42:58 | NOKIA | 1987 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:41:16 | NOKIA | 1920 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:41:16 | NOKIA | 60 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:40:24 | NOKIA | 540 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:40:24 | NOKIA | 395 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:40:24 | NOKIA | 226 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:40:24 | NOKIA | 819 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:58 | NOKIA | 2300 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:58 | NOKIA | 1843 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:58 | NOKIA | 886 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:57 | NOKIA | 1843 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:38 | NOKIA | 1477 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:38 | NOKIA | 1571 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:39:38 | NOKIA | 5923 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:36:14 | NOKIA | 4513 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:36:14 | NOKIA | 5081 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:36:14 | NOKIA | 2600 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:36:14 | NOKIA | 2199 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:33:04 | NOKIA | 1922 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:31:52 | NOKIA | 1772 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:31:52 | NOKIA | 212 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:31:49 | NOKIA | 1979 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:31:14 | NOKIA | 1221 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:31:14 | NOKIA | 1514 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:31:14 | NOKIA | 205 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:30:52 | NOKIA | 2735 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:30:19 | NOKIA | 2297 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:30:19 | NOKIA | 1559 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 3163 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 2170 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 675 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 2300 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 1130 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 2170 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 2300 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:43 | NOKIA | 2158 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:42 | NOKIA | 2170 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:42 | NOKIA | 4621 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:42 | NOKIA | 2700 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:28:18 | NOKIA | 4275 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:27:45 | NOKIA | 2731 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:21:44 | NOKIA | 2197 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:21:44 | NOKIA | 153 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:20:47 | NOKIA | 2379 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:20:47 | NOKIA | 2333 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:19:53 | NOKIA | 2909 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:19:53 | NOKIA | 7758 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:19:53 | NOKIA | 2200 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:19:53 | NOKIA | 140 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:19:00 | NOKIA | 362 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:19:00 | NOKIA | 3089 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:16:20 | NOKIA | 5450 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:16:20 | NOKIA | 10 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:16:20 | NOKIA | 420 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:15:57 | NOKIA | 1606 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:15:57 | NOKIA | 1037 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:14:48 | NOKIA | 1962 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:14:48 | NOKIA | 1683 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:13:44 | NOKIA | 481 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:13:44 | NOKIA | 1756 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:13:21 | NOKIA | 1659 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:13:21 | NOKIA | 699 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:12:45 | NOKIA | 2157 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:12:45 | NOKIA | 2850 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:12:45 | NOKIA | 1065 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:12:03 | NOKIA | 1757 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:11:58 | NOKIA | 1757 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:11:58 | NOKIA | 1000 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:11:58 | NOKIA | 757 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:11:58 | NOKIA | 2300 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:10:37 | NOKIA | 1822 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:10:30 | NOKIA | 1918 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:10:14 | NOKIA | 61 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:10:11 | NOKIA | 1861 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:52 | NOKIA | 1924 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:43 | NOKIA | 48 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:38 | NOKIA | 1876 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:35 | NOKIA | 4014 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:35 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:34 | NOKIA | 1500 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:34 | NOKIA | 162 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:33 | NOKIA | 162 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:30 | NOKIA | 1500 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:29 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:29 | NOKIA | 2300 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:29 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:28 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:28 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:28 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:28 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:28 | NOKIA | 1777 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:28 | NOKIA | 1662 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:09:12 | NOKIA | 2117 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:07:53 | NOKIA | 2100 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:07:52 | NOKIA | 5523 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:06:54 | NOKIA | 1794 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:06:54 | NOKIA | 155 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:06:43 | NOKIA | 1711 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:06:43 | NOKIA | 2490 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:06:43 | NOKIA | 1711 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:55 | NOKIA | 409 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:54 | NOKIA | 1500 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:54 | NOKIA | 16 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:54 | NOKIA | 16 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:51 | NOKIA | 1767 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:51 | NOKIA | 121 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:36 | NOKIA | 2221 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:36 | NOKIA | 1794 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:12 | NOKIA | 5577 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:05:12 | NOKIA | 215 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:04:23 | NOKIA | 2000 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:04:00 | NOKIA | 1845 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:04:00 | NOKIA | 78 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:03:37 | NOKIA | 1843 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:03:24 | NOKIA | 157 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:03:22 | NOKIA | 1792 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:03:09 | NOKIA | 2357 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:54 | NOKIA | 1768 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:54 | NOKIA | 1768 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:54 | NOKIA | 541 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:54 | NOKIA | 1359 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:36 | NOKIA | 4439 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:36 | NOKIA | 1273 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:20 | NOKIA | 4439 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:07 | NOKIA | 4439 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:07 | NOKIA | 1213 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:07 | NOKIA | 4439 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:02:07 | NOKIA | 4439 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:01:49 | NOKIA | 4249 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:01:49 | NOKIA | 2300 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:01:43 | NOKIA | 4249 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-03 | 10:01:07 | NOKIA | 1675 | 4.352 | Nasdaq Helsinki | OP |
More from Nokia Oyj
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 26