AI assistant
Sending…
Nokia Oyj — Director's Dealing 2017
Nov 7, 2017
Preview isn't available for this file type.
Download source fileFIN
| Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
|---|---|---|---|---|---|---|
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 14 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 2017 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1147 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 7863 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:29 | NOKIA | 1806 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:29 | NOKIA | 1806 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:29 | NOKIA | 1187 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:29 | NOKIA | 619 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:29 | NOKIA | 611 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:36 | NOKIA | 1952 | 4.434 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:36 | NOKIA | 48 | 4.434 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:02:03 | NOKIA | 1967 | 4.432 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:02:23 | NOKIA | 4089 | 4.430 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:03:18 | NOKIA | 2300 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:03:18 | NOKIA | 2556 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:03:18 | NOKIA | 2556 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:03:18 | NOKIA | 480 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:04:51 | NOKIA | 5876 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:05:07 | NOKIA | 7175 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:05:07 | NOKIA | 915 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:05:32 | NOKIA | 2176 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:05:32 | NOKIA | 1832 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:05:48 | NOKIA | 123 | 4.438 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:05:48 | NOKIA | 1937 | 4.438 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:06:31 | NOKIA | 1018 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:06:31 | NOKIA | 2016 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:06:31 | NOKIA | 956 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:07:00 | NOKIA | 1655 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:07:00 | NOKIA | 2341 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:18 | NOKIA | 2717 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:18 | NOKIA | 4906 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:18 | NOKIA | 2717 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:18 | NOKIA | 2189 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:18 | NOKIA | 1896 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:23 | NOKIA | 2717 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:23 | NOKIA | 1896 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:23 | NOKIA | 2200 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:23 | NOKIA | 500 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:10:58 | NOKIA | 370 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:11:06 | NOKIA | 2347 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:12 | NOKIA | 4388 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 721 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 1896 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 6571 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 6571 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 4388 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 2183 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 502 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:22 | NOKIA | 1894 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:22 | NOKIA | 1894 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:22 | NOKIA | 944 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:22 | NOKIA | 99 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:14:50 | NOKIA | 563 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:14:50 | NOKIA | 110 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:14:50 | NOKIA | 1729 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:15:03 | NOKIA | 233 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:15:03 | NOKIA | 1811 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:15:03 | NOKIA | 4278 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:15:03 | NOKIA | 1811 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:15:03 | NOKIA | 778 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:15:03 | NOKIA | 1811 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:16:33 | NOKIA | 1750 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:16:33 | NOKIA | 1750 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:16:37 | NOKIA | 1750 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:16:37 | NOKIA | 1500 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:16:50 | NOKIA | 1807 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:16:50 | NOKIA | 187 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:17:56 | NOKIA | 1655 | 4.462 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:17:56 | NOKIA | 1895 | 4.462 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:18:50 | NOKIA | 174 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:18:50 | NOKIA | 2220 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:19:13 | NOKIA | 3499 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:19:13 | NOKIA | 38 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:19:13 | NOKIA | 1251 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:20:30 | NOKIA | 5682 | 4.462 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:20:30 | NOKIA | 343 | 4.462 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:21:11 | NOKIA | 2392 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:21:22 | NOKIA | 2393 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:22:03 | NOKIA | 2344 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:22:18 | NOKIA | 2445 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:23:07 | NOKIA | 1951 | 4.452 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:23:07 | NOKIA | 1601 | 4.452 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:24:14 | NOKIA | 2392 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:25:12 | NOKIA | 2286 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:25:12 | NOKIA | 1896 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:25:12 | NOKIA | 753 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:25:12 | NOKIA | 1747 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:25:13 | NOKIA | 539 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:25:34 | NOKIA | 2353 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:27:33 | NOKIA | 2361 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:28:48 | NOKIA | 4091 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:28:48 | NOKIA | 3904 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:29:30 | NOKIA | 918 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:29:30 | NOKIA | 1268 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:29:30 | NOKIA | 39 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:29:30 | NOKIA | 2186 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:29:53 | NOKIA | 1681 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:29:53 | NOKIA | 99 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:32:18 | NOKIA | 3672 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:34:53 | NOKIA | 3448 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:34:53 | NOKIA | 200 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:34:53 | NOKIA | 2000 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:34:53 | NOKIA | 6106 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:35:18 | NOKIA | 1787 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:35:18 | NOKIA | 1787 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:35:18 | NOKIA | 1 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:35:18 | NOKIA | 2286 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:35:32 | NOKIA | 1815 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:35:37 | NOKIA | 159 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:36:29 | NOKIA | 1957 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:36:34 | NOKIA | 1988 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:37:19 | NOKIA | 18 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:37:20 | NOKIA | 2416 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:37:20 | NOKIA | 466 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:39:25 | NOKIA | 4611 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:39:25 | NOKIA | 27 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:39:25 | NOKIA | 2254 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:39:47 | NOKIA | 172 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:39:47 | NOKIA | 1757 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:40:43 | NOKIA | 1954 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:41:19 | NOKIA | 1251 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:41:19 | NOKIA | 743 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:41:19 | NOKIA | 759 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:41:19 | NOKIA | 219 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:42:06 | NOKIA | 446 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:42:06 | NOKIA | 2240 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:42:18 | NOKIA | 105 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:42:36 | NOKIA | 2568 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:44:07 | NOKIA | 10 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:44:23 | NOKIA | 904 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:45:02 | NOKIA | 2300 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:45:02 | NOKIA | 6082 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:45:02 | NOKIA | 1355 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:45:57 | NOKIA | 1775 | 4.438 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:46:14 | NOKIA | 1777 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:46:33 | NOKIA | 1772 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:47:26 | NOKIA | 2694 | 4.434 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:49:37 | NOKIA | 1777 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:50:16 | NOKIA | 7106 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:50:18 | NOKIA | 1733 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:51:00 | NOKIA | 1158 | 4.418 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:52:46 | NOKIA | 2678 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:52:46 | NOKIA | 305 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:52:46 | NOKIA | 305 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:52:47 | NOKIA | 305 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:54:16 | NOKIA | 1960 | 4.420 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:54:16 | NOKIA | 1960 | 4.420 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:54:16 | NOKIA | 228 | 4.420 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:54:19 | NOKIA | 919 | 4.420 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:54:19 | NOKIA | 947 | 4.420 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:55:09 | NOKIA | 5230 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:56:09 | NOKIA | 1327 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:56:09 | NOKIA | 1194 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:57:34 | NOKIA | 2569 | 4.426 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:11 | NOKIA | 1095 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:24 | NOKIA | 300 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:24 | NOKIA | 306 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:24 | NOKIA | 306 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:24 | NOKIA | 1388 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:24 | NOKIA | 912 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:24 | NOKIA | 606 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:29 | NOKIA | 183 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:47 | NOKIA | 1760 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:47 | NOKIA | 45 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:47 | NOKIA | 174 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:47 | NOKIA | 541 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:02:18 | NOKIA | 1586 | 4.426 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:02:27 | NOKIA | 5000 | 4.426 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:02:27 | NOKIA | 4823 | 4.426 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:02:27 | NOKIA | 2210 | 4.426 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:02:41 | NOKIA | 1722 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:04:14 | NOKIA | 1695 | 4.420 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:04:40 | NOKIA | 2720 | 4.418 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:04:40 | NOKIA | 1514 | 4.418 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:04:53 | NOKIA | 1694 | 4.416 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:05:56 | NOKIA | 1698 | 4.416 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:07:03 | NOKIA | 770 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:07:03 | NOKIA | 615 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:07:03 | NOKIA | 1157 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:08:06 | NOKIA | 5931 | 4.412 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:09:12 | NOKIA | 1667 | 4.410 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:09:48 | NOKIA | 2454 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:09:48 | NOKIA | 168 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:09:48 | NOKIA | 443 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:10:47 | NOKIA | 1750 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:10:47 | NOKIA | 523 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:12:52 | NOKIA | 3669 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:12:52 | NOKIA | 189 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:18 | NOKIA | 1730 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:19 | NOKIA | 1896 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:19 | NOKIA | 1730 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:19 | NOKIA | 1516 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:45 | NOKIA | 1909 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:45 | NOKIA | 2500 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:45 | NOKIA | 4409 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:45 | NOKIA | 380 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:17:18 | NOKIA | 1781 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:17:18 | NOKIA | 542 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:19:20 | NOKIA | 2123 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:19:20 | NOKIA | 152 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:09 | NOKIA | 5583 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:09 | NOKIA | 1896 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:09 | NOKIA | 1476 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:09 | NOKIA | 5583 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:09 | NOKIA | 1896 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:09 | NOKIA | 10 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:25 | NOKIA | 2704 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:23:26 | NOKIA | 1144 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:23:26 | NOKIA | 6180 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:23:26 | NOKIA | 3895 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:45 | NOKIA | 4915 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:45 | NOKIA | 9032 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:46 | NOKIA | 1598 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:46 | NOKIA | 3824 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:46 | NOKIA | 4825 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:46 | NOKIA | 2500 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:46 | NOKIA | 2415 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:40:05 | NOKIA | 2480 | 4.410 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:40:05 | NOKIA | 10816 | 4.410 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:40:05 | NOKIA | 3876 | 4.410 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:40:05 | NOKIA | 597 | 4.410 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:41:50 | NOKIA | 1878 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:41:50 | NOKIA | 2380 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:41:50 | NOKIA | 2380 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:41:50 | NOKIA | 1823 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:42:16 | NOKIA | 4048 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:42:16 | NOKIA | 157 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:30 | NOKIA | 1721 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:30 | NOKIA | 117 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:49 | NOKIA | 4419 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:58 | NOKIA | 4419 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:58 | NOKIA | 1166 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:58 | NOKIA | 3253 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:58 | NOKIA | 2132 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:58 | NOKIA | 1019 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:58 | NOKIA | 1202 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:59 | NOKIA | 3217 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:59 | NOKIA | 1320 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:45:06 | NOKIA | 1804 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:45:34 | NOKIA | 190 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:45:49 | NOKIA | 300 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:48:30 | NOKIA | 4035 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:48:30 | NOKIA | 2500 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:48:30 | NOKIA | 2024 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:48:30 | NOKIA | 392 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:50:02 | NOKIA | 1738 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:50:18 | NOKIA | 2398 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:51:01 | NOKIA | 1070 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:51:01 | NOKIA | 705 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:54:04 | NOKIA | 1755 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:54:04 | NOKIA | 19 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:58:40 | NOKIA | 9456 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:58:40 | NOKIA | 2933 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:22 | NOKIA | 1741 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:22 | NOKIA | 1858 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:22 | NOKIA | 38 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:22 | NOKIA | 1703 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:40 | NOKIA | 2284 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:40 | NOKIA | 2500 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:40 | NOKIA | 2284 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:40 | NOKIA | 1216 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:03:57 | NOKIA | 1691 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:04:07 | NOKIA | 1690 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:11:38 | NOKIA | 1697 | 4.390 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:24 | NOKIA | 3455 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 2500 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 2720 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 1374 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 522 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 2720 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 2720 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 213 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:13:47 | NOKIA | 1679 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:20:41 | NOKIA | 6900 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:20:41 | NOKIA | 2761 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:20:41 | NOKIA | 11590 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:20:41 | NOKIA | 1297 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:20:41 | NOKIA | 3065 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:25 | NOKIA | 3867 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:25 | NOKIA | 889 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:26 | NOKIA | 3617 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:26 | NOKIA | 3617 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:26 | NOKIA | 1896 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:26 | NOKIA | 209 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:34 | NOKIA | 1953 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:34 | NOKIA | 1379 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:24:01 | NOKIA | 1937 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:24:50 | NOKIA | 1841 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:24:50 | NOKIA | 81 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:27:05 | NOKIA | 961 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:28:06 | NOKIA | 2562 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:28:06 | NOKIA | 313 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:28:43 | NOKIA | 3132 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:28:43 | NOKIA | 257 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:34 | NOKIA | 189 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:34 | NOKIA | 4636 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 1400 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 1716 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 1613 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 1716 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 872 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 1024 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 692 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:39:10 | NOKIA | 5927 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:39:10 | NOKIA | 2300 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:39:10 | NOKIA | 4258 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:39:26 | NOKIA | 2774 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:40:19 | NOKIA | 236 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:40:19 | NOKIA | 1821 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:42:06 | NOKIA | 233 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:42:06 | NOKIA | 1873 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:48:21 | NOKIA | 9002 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:51:39 | NOKIA | 5525 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:51:40 | NOKIA | 2525 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:52:02 | NOKIA | 2185 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:52:02 | NOKIA | 627 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:52:03 | NOKIA | 2185 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 12565 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 2759 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 1285 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 1896 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 3554 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 2899 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 2931 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:09:27 | NOKIA | 2215 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:09:27 | NOKIA | 3113 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:09:28 | NOKIA | 16070 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:09:28 | NOKIA | 276 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:10:12 | NOKIA | 5273 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:13:07 | NOKIA | 30 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:13:07 | NOKIA | 2027 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:13:07 | NOKIA | 582 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:15:08 | NOKIA | 943 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:15:08 | NOKIA | 2684 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:15:08 | NOKIA | 924 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:17:58 | NOKIA | 1814 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:18:04 | NOKIA | 379 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:18:04 | NOKIA | 3179 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:19:19 | NOKIA | 1620 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:19:20 | NOKIA | 94 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:19:20 | NOKIA | 54 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:20:37 | NOKIA | 246 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:20:47 | NOKIA | 1511 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:21:53 | NOKIA | 1772 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:23:08 | NOKIA | 1778 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:26:01 | NOKIA | 2527 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:26:01 | NOKIA | 1365 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:27:16 | NOKIA | 1768 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:28:42 | NOKIA | 755 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:28:42 | NOKIA | 1014 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:30:33 | NOKIA | 298 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:30:34 | NOKIA | 1458 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:30:57 | NOKIA | 250 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:30:57 | NOKIA | 2373 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:30:57 | NOKIA | 469 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:31:00 | NOKIA | 3092 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:31:00 | NOKIA | 3092 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:31:00 | NOKIA | 648 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:32:34 | NOKIA | 2330 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:35:22 | NOKIA | 1647 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:35:22 | NOKIA | 37 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:37:19 | NOKIA | 2329 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:37:56 | NOKIA | 1803 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:37:56 | NOKIA | 865 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:39:32 | NOKIA | 1692 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:41:00 | NOKIA | 1661 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:42:07 | NOKIA | 1500 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:42:07 | NOKIA | 852 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:43:24 | NOKIA | 1672 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:44:47 | NOKIA | 1663 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:46:00 | NOKIA | 1826 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:46:00 | NOKIA | 315 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:48:28 | NOKIA | 1853 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:48:35 | NOKIA | 2023 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:48:35 | NOKIA | 214 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:49:56 | NOKIA | 1866 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:51:36 | NOKIA | 1861 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:54:14 | NOKIA | 3143 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:54:14 | NOKIA | 380 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:54:14 | NOKIA | 584 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:55:26 | NOKIA | 2242 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:58:19 | NOKIA | 2982 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:58:41 | NOKIA | 1738 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:58:41 | NOKIA | 115 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:00:24 | NOKIA | 1865 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:04:00 | NOKIA | 30 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:04:58 | NOKIA | 1538 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:05:26 | NOKIA | 6686 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:06:50 | NOKIA | 879 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:06:50 | NOKIA | 1862 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:08:10 | NOKIA | 1966 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:12:51 | NOKIA | 3188 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:12:55 | NOKIA | 2282 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:12:56 | NOKIA | 1602 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:14:18 | NOKIA | 1979 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:16:26 | NOKIA | 1932 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:17:10 | NOKIA | 1929 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:18:14 | NOKIA | 1264 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:18:14 | NOKIA | 633 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:20:05 | NOKIA | 461 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:20:05 | NOKIA | 1779 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:22:12 | NOKIA | 1579 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:22:39 | NOKIA | 1605 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:25:11 | NOKIA | 3489 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:27:16 | NOKIA | 1923 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:29:13 | NOKIA | 649 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:29:13 | NOKIA | 1248 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:32:37 | NOKIA | 3179 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:33:10 | NOKIA | 3162 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:26 | NOKIA | 779 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:27 | NOKIA | 725 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:27 | NOKIA | 2980 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:27 | NOKIA | 1896 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:27 | NOKIA | 501 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:27 | NOKIA | 1799 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:27 | NOKIA | 2685 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:35:36 | NOKIA | 1547 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:37:10 | NOKIA | 1841 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:39:28 | NOKIA | 2172 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:41:03 | NOKIA | 900 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:41:03 | NOKIA | 953 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:42:16 | NOKIA | 310 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:42:16 | NOKIA | 1840 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:48:44 | NOKIA | 3098 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:48:51 | NOKIA | 3642 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:49:01 | NOKIA | 1499 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:50:35 | NOKIA | 1812 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:53:25 | NOKIA | 2708 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:55:39 | NOKIA | 3615 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:56:56 | NOKIA | 795 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:00:32 | NOKIA | 4397 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:00:32 | NOKIA | 615 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:01:57 | NOKIA | 2078 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:03:21 | NOKIA | 2070 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:05:24 | NOKIA | 2424 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:08:18 | NOKIA | 1814 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:08:18 | NOKIA | 529 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:08:18 | NOKIA | 1814 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:09:20 | NOKIA | 1731 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:11:45 | NOKIA | 2783 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:14:22 | NOKIA | 2610 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:14:22 | NOKIA | 160 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:14:37 | NOKIA | 272 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:14:37 | NOKIA | 1450 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:16:16 | NOKIA | 2091 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:17:16 | NOKIA | 2406 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:17:16 | NOKIA | 1499 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:18:53 | NOKIA | 1967 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:20:27 | NOKIA | 1026 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:20:39 | NOKIA | 2232 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:21:15 | NOKIA | 41 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:21:15 | NOKIA | 2597 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:21:18 | NOKIA | 1748 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:21:18 | NOKIA | 177 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:21:42 | NOKIA | 1942 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:23:01 | NOKIA | 1967 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:23:38 | NOKIA | 2459 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:23:38 | NOKIA | 148 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:24:17 | NOKIA | 1934 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:25:23 | NOKIA | 2628 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:25:53 | NOKIA | 1052 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:25:53 | NOKIA | 903 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:27:56 | NOKIA | 4379 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:27:56 | NOKIA | 171 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:33:37 | NOKIA | 9063 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:33:37 | NOKIA | 1627 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:34:02 | NOKIA | 1539 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:35:41 | NOKIA | 13 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:35:41 | NOKIA | 1920 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:36:43 | NOKIA | 1895 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:37:20 | NOKIA | 1576 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:38:55 | NOKIA | 1543 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:23 | NOKIA | 3406 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:23 | NOKIA | 726 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:23 | NOKIA | 147 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:23 | NOKIA | 4132 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:23 | NOKIA | 1896 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:25 | NOKIA | 2352 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:25 | NOKIA | 1780 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:25 | NOKIA | 2352 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:27 | NOKIA | 3156 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:41:01 | NOKIA | 2195 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:43:20 | NOKIA | 1850 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:44:27 | NOKIA | 2560 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:44:47 | NOKIA | 1099 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:46:54 | NOKIA | 3010 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:47:36 | NOKIA | 1900 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:48:36 | NOKIA | 1895 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:49:38 | NOKIA | 1895 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:51:37 | NOKIA | 2843 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:53:53 | NOKIA | 2191 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:53:53 | NOKIA | 1890 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:53:53 | NOKIA | 1603 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:55:00 | NOKIA | 1895 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:56:12 | NOKIA | 2382 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:57:26 | NOKIA | 1894 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:00:24 | NOKIA | 4887 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:00:24 | NOKIA | 1284 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:01:46 | NOKIA | 1702 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:04:05 | NOKIA | 950 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:04:06 | NOKIA | 1297 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:04:26 | NOKIA | 1684 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:04:26 | NOKIA | 1684 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:04:29 | NOKIA | 1684 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:04:29 | NOKIA | 567 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:06:34 | NOKIA | 1752 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:07:58 | NOKIA | 1736 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:08:06 | NOKIA | 1540 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:08:45 | NOKIA | 3964 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:09:07 | NOKIA | 1670 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:10:15 | NOKIA | 1373 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:10:53 | NOKIA | 1307 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:11:39 | NOKIA | 2393 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:13:11 | NOKIA | 3918 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:15:27 | NOKIA | 3371 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:16:32 | NOKIA | 1977 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:16:32 | NOKIA | 1004 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:16:37 | NOKIA | 1768 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:16:37 | NOKIA | 1711 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:18:19 | NOKIA | 5217 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:19:00 | NOKIA | 1740 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:21:19 | NOKIA | 2773 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:21:19 | NOKIA | 4164 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:21:36 | NOKIA | 2609 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:22:09 | NOKIA | 1124 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:23:04 | NOKIA | 1475 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:23:04 | NOKIA | 1751 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:23:10 | NOKIA | 1757 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:23:38 | NOKIA | 1730 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:24:22 | NOKIA | 496 | 4.300 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:24:22 | NOKIA | 1232 | 4.300 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:25:13 | NOKIA | 1725 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:25:56 | NOKIA | 2610 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:26:27 | NOKIA | 1674 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:26:55 | NOKIA | 966 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:29:00 | NOKIA | 3445 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:29:12 | NOKIA | 5368 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:29:12 | NOKIA | 976 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:29:12 | NOKIA | 645 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:31:02 | NOKIA | 2771 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:31:09 | NOKIA | 1410 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:33:24 | NOKIA | 4187 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:33:24 | NOKIA | 2937 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:33:24 | NOKIA | 2010 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:34:37 | NOKIA | 1232 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:34:37 | NOKIA | 866 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:34:37 | NOKIA | 1232 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:34:37 | NOKIA | 504 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:35:51 | NOKIA | 2285 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:36:07 | NOKIA | 2018 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:36:07 | NOKIA | 237 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:38:25 | NOKIA | 3058 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:38:25 | NOKIA | 2267 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:38:25 | NOKIA | 34 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:39:50 | NOKIA | 2228 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:41:21 | NOKIA | 6450 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:41:21 | NOKIA | 462 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:42:40 | NOKIA | 3351 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:42:40 | NOKIA | 1896 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:42:40 | NOKIA | 55 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:43:24 | NOKIA | 751 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:43:24 | NOKIA | 1351 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:43:24 | NOKIA | 212 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:44:14 | NOKIA | 2257 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:46:37 | NOKIA | 6558 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:47:03 | NOKIA | 2629 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:47:29 | NOKIA | 1735 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:48:06 | NOKIA | 1136 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:48:06 | NOKIA | 600 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:48:23 | NOKIA | 1325 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:48:23 | NOKIA | 411 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:49:04 | NOKIA | 1737 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:49:46 | NOKIA | 819 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:49:56 | NOKIA | 750 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:49:57 | NOKIA | 140 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:52:03 | NOKIA | 5229 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:12 | NOKIA | 2876 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:12 | NOKIA | 782 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:13 | NOKIA | 1896 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:13 | NOKIA | 1576 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:13 | NOKIA | 1300 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:13 | NOKIA | 2544 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:13 | NOKIA | 312 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:42 | NOKIA | 1711 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:55:46 | NOKIA | 1762 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:56:17 | NOKIA | 257 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:56:17 | NOKIA | 2305 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:56:42 | NOKIA | 2644 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:58:07 | NOKIA | 4170 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:58:07 | NOKIA | 1006 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:10 | NOKIA | 446 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:14 | NOKIA | 1094 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:18 | NOKIA | 180 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:30 | NOKIA | 345 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:32 | NOKIA | 1375 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:32 | NOKIA | 51 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:38 | NOKIA | 648 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:39 | NOKIA | 373 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:47 | NOKIA | 728 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:00:41 | NOKIA | 1662 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:02:11 | NOKIA | 2972 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:02:22 | NOKIA | 3016 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:02:25 | NOKIA | 725 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:03:17 | NOKIA | 280 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:03:17 | NOKIA | 1947 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:04:17 | NOKIA | 2219 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:04:50 | NOKIA | 766 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:04:50 | NOKIA | 1026 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:04:50 | NOKIA | 1171 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:06:25 | NOKIA | 3261 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:06:25 | NOKIA | 1194 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:08:37 | NOKIA | 3700 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:09:49 | NOKIA | 3561 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:10:38 | NOKIA | 3735 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:10:38 | NOKIA | 130 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:14:18 | NOKIA | 2257 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:14:22 | NOKIA | 1160 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:14:23 | NOKIA | 3192 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:14:38 | NOKIA | 997 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:14:46 | NOKIA | 3015 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:14:46 | NOKIA | 2030 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:15:13 | NOKIA | 1630 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:15:14 | NOKIA | 32 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:15:14 | NOKIA | 564 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:15:46 | NOKIA | 1604 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:16:34 | NOKIA | 2432 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:16:53 | NOKIA | 1601 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:17:20 | NOKIA | 1600 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:18:27 | NOKIA | 1614 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:18:40 | NOKIA | 2381 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:19:38 | NOKIA | 1502 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:19:38 | NOKIA | 916 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:19:56 | NOKIA | 1374 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:19:57 | NOKIA | 244 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:20:36 | NOKIA | 1595 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:21:26 | NOKIA | 943 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:21:26 | NOKIA | 1449 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:21:46 | NOKIA | 1047 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:21:46 | NOKIA | 558 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:23:17 | NOKIA | 2431 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:23:44 | NOKIA | 2343 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:23:44 | NOKIA | 826 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:23:58 | NOKIA | 218 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:23:58 | NOKIA | 1422 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:24:56 | NOKIA | 2297 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:24:56 | NOKIA | 913 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:26:23 | NOKIA | 653 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:27:09 | NOKIA | 2784 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:28:30 | NOKIA | 2892 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:31:42 | NOKIA | 1660 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:32:07 | NOKIA | 5255 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:33:35 | NOKIA | 1939 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:35:25 | NOKIA | 1915 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:35:45 | NOKIA | 3363 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:38:45 | NOKIA | 4175 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:38:45 | NOKIA | 1455 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:39:43 | NOKIA | 1465 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:39:44 | NOKIA | 375 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:42:53 | NOKIA | 1354 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:42:53 | NOKIA | 787 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:44:46 | NOKIA | 1673 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:46:20 | NOKIA | 1727 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:47:13 | NOKIA | 1649 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:48:19 | NOKIA | 1875 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:51:09 | NOKIA | 1457 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:51:19 | NOKIA | 2336 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:51:25 | NOKIA | 2902 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:51:25 | NOKIA | 503 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:51:25 | NOKIA | 1098 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:52:35 | NOKIA | 2178 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:54:29 | NOKIA | 34 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:57:58 | NOKIA | 2500 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:57:58 | NOKIA | 1053 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:57:58 | NOKIA | 2485 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:58:05 | NOKIA | 1457 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:58:14 | NOKIA | 4304 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:58:14 | NOKIA | 5053 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:58:14 | NOKIA | 17219 | 4.360 | Nasdaq Helsinki | OP |
ENG
| Date | Time | Security | Amount | Price | Market place | Broker |
|---|---|---|---|---|---|---|
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 14 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 2017 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1147 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 7863 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:06 | NOKIA | 1886 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:29 | NOKIA | 1806 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:29 | NOKIA | 1806 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:29 | NOKIA | 1187 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:29 | NOKIA | 619 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:29 | NOKIA | 611 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:36 | NOKIA | 1952 | 4.434 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:01:36 | NOKIA | 48 | 4.434 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:02:03 | NOKIA | 1967 | 4.432 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:02:23 | NOKIA | 4089 | 4.430 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:03:18 | NOKIA | 2300 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:03:18 | NOKIA | 2556 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:03:18 | NOKIA | 2556 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:03:18 | NOKIA | 480 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:04:51 | NOKIA | 5876 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:05:07 | NOKIA | 7175 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:05:07 | NOKIA | 915 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:05:32 | NOKIA | 2176 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:05:32 | NOKIA | 1832 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:05:48 | NOKIA | 123 | 4.438 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:05:48 | NOKIA | 1937 | 4.438 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:06:31 | NOKIA | 1018 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:06:31 | NOKIA | 2016 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:06:31 | NOKIA | 956 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:07:00 | NOKIA | 1655 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:07:00 | NOKIA | 2341 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:18 | NOKIA | 2717 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:18 | NOKIA | 4906 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:18 | NOKIA | 2717 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:18 | NOKIA | 2189 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:18 | NOKIA | 1896 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:23 | NOKIA | 2717 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:23 | NOKIA | 1896 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:23 | NOKIA | 2200 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:09:23 | NOKIA | 500 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:10:58 | NOKIA | 370 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:11:06 | NOKIA | 2347 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:12 | NOKIA | 4388 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 721 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 1896 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 6571 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 6571 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 4388 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 2183 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:13 | NOKIA | 502 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:22 | NOKIA | 1894 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:22 | NOKIA | 1894 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:22 | NOKIA | 944 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:12:22 | NOKIA | 99 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:14:50 | NOKIA | 563 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:14:50 | NOKIA | 110 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:14:50 | NOKIA | 1729 | 4.456 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:15:03 | NOKIA | 233 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:15:03 | NOKIA | 1811 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:15:03 | NOKIA | 4278 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:15:03 | NOKIA | 1811 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:15:03 | NOKIA | 778 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:15:03 | NOKIA | 1811 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:16:33 | NOKIA | 1750 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:16:33 | NOKIA | 1750 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:16:37 | NOKIA | 1750 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:16:37 | NOKIA | 1500 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:16:50 | NOKIA | 1807 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:16:50 | NOKIA | 187 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:17:56 | NOKIA | 1655 | 4.462 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:17:56 | NOKIA | 1895 | 4.462 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:18:50 | NOKIA | 174 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:18:50 | NOKIA | 2220 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:19:13 | NOKIA | 3499 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:19:13 | NOKIA | 38 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:19:13 | NOKIA | 1251 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:20:30 | NOKIA | 5682 | 4.462 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:20:30 | NOKIA | 343 | 4.462 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:21:11 | NOKIA | 2392 | 4.460 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:21:22 | NOKIA | 2393 | 4.458 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:22:03 | NOKIA | 2344 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:22:18 | NOKIA | 2445 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:23:07 | NOKIA | 1951 | 4.452 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:23:07 | NOKIA | 1601 | 4.452 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:24:14 | NOKIA | 2392 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:25:12 | NOKIA | 2286 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:25:12 | NOKIA | 1896 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:25:12 | NOKIA | 753 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:25:12 | NOKIA | 1747 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:25:13 | NOKIA | 539 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:25:34 | NOKIA | 2353 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:27:33 | NOKIA | 2361 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:28:48 | NOKIA | 4091 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:28:48 | NOKIA | 3904 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:29:30 | NOKIA | 918 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:29:30 | NOKIA | 1268 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:29:30 | NOKIA | 39 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:29:30 | NOKIA | 2186 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:29:53 | NOKIA | 1681 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:29:53 | NOKIA | 99 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:32:18 | NOKIA | 3672 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:34:53 | NOKIA | 3448 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:34:53 | NOKIA | 200 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:34:53 | NOKIA | 2000 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:34:53 | NOKIA | 6106 | 4.450 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:35:18 | NOKIA | 1787 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:35:18 | NOKIA | 1787 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:35:18 | NOKIA | 1 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:35:18 | NOKIA | 2286 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:35:32 | NOKIA | 1815 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:35:37 | NOKIA | 159 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:36:29 | NOKIA | 1957 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:36:34 | NOKIA | 1988 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:37:19 | NOKIA | 18 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:37:20 | NOKIA | 2416 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:37:20 | NOKIA | 466 | 4.448 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:39:25 | NOKIA | 4611 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:39:25 | NOKIA | 27 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:39:25 | NOKIA | 2254 | 4.446 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:39:47 | NOKIA | 172 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:39:47 | NOKIA | 1757 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:40:43 | NOKIA | 1954 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:41:19 | NOKIA | 1251 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:41:19 | NOKIA | 743 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:41:19 | NOKIA | 759 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:41:19 | NOKIA | 219 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:42:06 | NOKIA | 446 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:42:06 | NOKIA | 2240 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:42:18 | NOKIA | 105 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:42:36 | NOKIA | 2568 | 4.442 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:44:07 | NOKIA | 10 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:44:23 | NOKIA | 904 | 4.440 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:45:02 | NOKIA | 2300 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:45:02 | NOKIA | 6082 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:45:02 | NOKIA | 1355 | 4.444 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:45:57 | NOKIA | 1775 | 4.438 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:46:14 | NOKIA | 1777 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:46:33 | NOKIA | 1772 | 4.436 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:47:26 | NOKIA | 2694 | 4.434 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:49:37 | NOKIA | 1777 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:50:16 | NOKIA | 7106 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:50:18 | NOKIA | 1733 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:51:00 | NOKIA | 1158 | 4.418 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:52:46 | NOKIA | 2678 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:52:46 | NOKIA | 305 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:52:46 | NOKIA | 305 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:52:47 | NOKIA | 305 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:54:16 | NOKIA | 1960 | 4.420 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:54:16 | NOKIA | 1960 | 4.420 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:54:16 | NOKIA | 228 | 4.420 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:54:19 | NOKIA | 919 | 4.420 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:54:19 | NOKIA | 947 | 4.420 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:55:09 | NOKIA | 5230 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:56:09 | NOKIA | 1327 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:56:09 | NOKIA | 1194 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:57:34 | NOKIA | 2569 | 4.426 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:11 | NOKIA | 1095 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:24 | NOKIA | 300 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:24 | NOKIA | 306 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:24 | NOKIA | 306 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:24 | NOKIA | 1388 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:24 | NOKIA | 912 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:24 | NOKIA | 606 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:29 | NOKIA | 183 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:47 | NOKIA | 1760 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:47 | NOKIA | 45 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:47 | NOKIA | 174 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 10:58:47 | NOKIA | 541 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:02:18 | NOKIA | 1586 | 4.426 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:02:27 | NOKIA | 5000 | 4.426 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:02:27 | NOKIA | 4823 | 4.426 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:02:27 | NOKIA | 2210 | 4.426 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:02:41 | NOKIA | 1722 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:04:14 | NOKIA | 1695 | 4.420 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:04:40 | NOKIA | 2720 | 4.418 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:04:40 | NOKIA | 1514 | 4.418 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:04:53 | NOKIA | 1694 | 4.416 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:05:56 | NOKIA | 1698 | 4.416 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:07:03 | NOKIA | 770 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:07:03 | NOKIA | 615 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:07:03 | NOKIA | 1157 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:08:06 | NOKIA | 5931 | 4.412 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:09:12 | NOKIA | 1667 | 4.410 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:09:48 | NOKIA | 2454 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:09:48 | NOKIA | 168 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:09:48 | NOKIA | 443 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:10:47 | NOKIA | 1750 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:10:47 | NOKIA | 523 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:12:52 | NOKIA | 3669 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:12:52 | NOKIA | 189 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:18 | NOKIA | 1730 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:19 | NOKIA | 1896 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:19 | NOKIA | 1730 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:19 | NOKIA | 1516 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:45 | NOKIA | 1909 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:45 | NOKIA | 2500 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:45 | NOKIA | 4409 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:16:45 | NOKIA | 380 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:17:18 | NOKIA | 1781 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:17:18 | NOKIA | 542 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:19:20 | NOKIA | 2123 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:19:20 | NOKIA | 152 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:09 | NOKIA | 5583 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:09 | NOKIA | 1896 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:09 | NOKIA | 1476 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:09 | NOKIA | 5583 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:09 | NOKIA | 1896 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:09 | NOKIA | 10 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:20:25 | NOKIA | 2704 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:23:26 | NOKIA | 1144 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:23:26 | NOKIA | 6180 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:23:26 | NOKIA | 3895 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:45 | NOKIA | 4915 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:45 | NOKIA | 9032 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:46 | NOKIA | 1598 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:46 | NOKIA | 3824 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:46 | NOKIA | 4825 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:46 | NOKIA | 2500 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:36:46 | NOKIA | 2415 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:40:05 | NOKIA | 2480 | 4.410 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:40:05 | NOKIA | 10816 | 4.410 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:40:05 | NOKIA | 3876 | 4.410 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:40:05 | NOKIA | 597 | 4.410 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:41:50 | NOKIA | 1878 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:41:50 | NOKIA | 2380 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:41:50 | NOKIA | 2380 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:41:50 | NOKIA | 1823 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:42:16 | NOKIA | 4048 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:42:16 | NOKIA | 157 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:30 | NOKIA | 1721 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:30 | NOKIA | 117 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:49 | NOKIA | 4419 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:58 | NOKIA | 4419 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:58 | NOKIA | 1166 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:58 | NOKIA | 3253 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:58 | NOKIA | 2132 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:58 | NOKIA | 1019 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:58 | NOKIA | 1202 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:59 | NOKIA | 3217 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:43:59 | NOKIA | 1320 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:45:06 | NOKIA | 1804 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:45:34 | NOKIA | 190 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:45:49 | NOKIA | 300 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:48:30 | NOKIA | 4035 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:48:30 | NOKIA | 2500 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:48:30 | NOKIA | 2024 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:48:30 | NOKIA | 392 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:50:02 | NOKIA | 1738 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:50:18 | NOKIA | 2398 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:51:01 | NOKIA | 1070 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:51:01 | NOKIA | 705 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:54:04 | NOKIA | 1755 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:54:04 | NOKIA | 19 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:58:40 | NOKIA | 9456 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 11:58:40 | NOKIA | 2933 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:22 | NOKIA | 1741 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:22 | NOKIA | 1858 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:22 | NOKIA | 38 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:22 | NOKIA | 1703 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:40 | NOKIA | 2284 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:40 | NOKIA | 2500 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:40 | NOKIA | 2284 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:02:40 | NOKIA | 1216 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:03:57 | NOKIA | 1691 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:04:07 | NOKIA | 1690 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:11:38 | NOKIA | 1697 | 4.390 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:24 | NOKIA | 3455 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 2500 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 2720 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 1374 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 522 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 2720 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 2720 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:12:25 | NOKIA | 213 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:13:47 | NOKIA | 1679 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:20:41 | NOKIA | 6900 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:20:41 | NOKIA | 2761 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:20:41 | NOKIA | 11590 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:20:41 | NOKIA | 1297 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:20:41 | NOKIA | 3065 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:25 | NOKIA | 3867 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:25 | NOKIA | 889 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:26 | NOKIA | 3617 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:26 | NOKIA | 3617 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:26 | NOKIA | 1896 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:26 | NOKIA | 209 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:34 | NOKIA | 1953 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:22:34 | NOKIA | 1379 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:24:01 | NOKIA | 1937 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:24:50 | NOKIA | 1841 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:24:50 | NOKIA | 81 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:27:05 | NOKIA | 961 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:28:06 | NOKIA | 2562 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:28:06 | NOKIA | 313 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:28:43 | NOKIA | 3132 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:28:43 | NOKIA | 257 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:34 | NOKIA | 189 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:34 | NOKIA | 4636 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 1400 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 1716 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 1613 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 1716 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 872 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 1024 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:33:58 | NOKIA | 692 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:39:10 | NOKIA | 5927 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:39:10 | NOKIA | 2300 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:39:10 | NOKIA | 4258 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:39:26 | NOKIA | 2774 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:40:19 | NOKIA | 236 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:40:19 | NOKIA | 1821 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:42:06 | NOKIA | 233 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:42:06 | NOKIA | 1873 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:48:21 | NOKIA | 9002 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:51:39 | NOKIA | 5525 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:51:40 | NOKIA | 2525 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:52:02 | NOKIA | 2185 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:52:02 | NOKIA | 627 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:52:03 | NOKIA | 2185 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 12565 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 2759 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 1285 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 1896 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 3554 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 2899 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 12:58:24 | NOKIA | 2931 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:09:27 | NOKIA | 2215 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:09:27 | NOKIA | 3113 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:09:28 | NOKIA | 16070 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:09:28 | NOKIA | 276 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:10:12 | NOKIA | 5273 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:13:07 | NOKIA | 30 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:13:07 | NOKIA | 2027 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:13:07 | NOKIA | 582 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:15:08 | NOKIA | 943 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:15:08 | NOKIA | 2684 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:15:08 | NOKIA | 924 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:17:58 | NOKIA | 1814 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:18:04 | NOKIA | 379 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:18:04 | NOKIA | 3179 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:19:19 | NOKIA | 1620 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:19:20 | NOKIA | 94 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:19:20 | NOKIA | 54 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:20:37 | NOKIA | 246 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:20:47 | NOKIA | 1511 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:21:53 | NOKIA | 1772 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:23:08 | NOKIA | 1778 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:26:01 | NOKIA | 2527 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:26:01 | NOKIA | 1365 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:27:16 | NOKIA | 1768 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:28:42 | NOKIA | 755 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:28:42 | NOKIA | 1014 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:30:33 | NOKIA | 298 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:30:34 | NOKIA | 1458 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:30:57 | NOKIA | 250 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:30:57 | NOKIA | 2373 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:30:57 | NOKIA | 469 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:31:00 | NOKIA | 3092 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:31:00 | NOKIA | 3092 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:31:00 | NOKIA | 648 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:32:34 | NOKIA | 2330 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:35:22 | NOKIA | 1647 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:35:22 | NOKIA | 37 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:37:19 | NOKIA | 2329 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:37:56 | NOKIA | 1803 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:37:56 | NOKIA | 865 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:39:32 | NOKIA | 1692 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:41:00 | NOKIA | 1661 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:42:07 | NOKIA | 1500 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:42:07 | NOKIA | 852 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:43:24 | NOKIA | 1672 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:44:47 | NOKIA | 1663 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:46:00 | NOKIA | 1826 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:46:00 | NOKIA | 315 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:48:28 | NOKIA | 1853 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:48:35 | NOKIA | 2023 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:48:35 | NOKIA | 214 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:49:56 | NOKIA | 1866 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:51:36 | NOKIA | 1861 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:54:14 | NOKIA | 3143 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:54:14 | NOKIA | 380 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:54:14 | NOKIA | 584 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:55:26 | NOKIA | 2242 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:58:19 | NOKIA | 2982 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:58:41 | NOKIA | 1738 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 13:58:41 | NOKIA | 115 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:00:24 | NOKIA | 1865 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:04:00 | NOKIA | 30 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:04:58 | NOKIA | 1538 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:05:26 | NOKIA | 6686 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:06:50 | NOKIA | 879 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:06:50 | NOKIA | 1862 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:08:10 | NOKIA | 1966 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:12:51 | NOKIA | 3188 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:12:55 | NOKIA | 2282 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:12:56 | NOKIA | 1602 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:14:18 | NOKIA | 1979 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:16:26 | NOKIA | 1932 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:17:10 | NOKIA | 1929 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:18:14 | NOKIA | 1264 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:18:14 | NOKIA | 633 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:20:05 | NOKIA | 461 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:20:05 | NOKIA | 1779 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:22:12 | NOKIA | 1579 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:22:39 | NOKIA | 1605 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:25:11 | NOKIA | 3489 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:27:16 | NOKIA | 1923 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:29:13 | NOKIA | 649 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:29:13 | NOKIA | 1248 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:32:37 | NOKIA | 3179 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:33:10 | NOKIA | 3162 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:26 | NOKIA | 779 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:27 | NOKIA | 725 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:27 | NOKIA | 2980 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:27 | NOKIA | 1896 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:27 | NOKIA | 501 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:27 | NOKIA | 1799 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:34:27 | NOKIA | 2685 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:35:36 | NOKIA | 1547 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:37:10 | NOKIA | 1841 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:39:28 | NOKIA | 2172 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:41:03 | NOKIA | 900 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:41:03 | NOKIA | 953 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:42:16 | NOKIA | 310 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:42:16 | NOKIA | 1840 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:48:44 | NOKIA | 3098 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:48:51 | NOKIA | 3642 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:49:01 | NOKIA | 1499 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:50:35 | NOKIA | 1812 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:53:25 | NOKIA | 2708 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:55:39 | NOKIA | 3615 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 14:56:56 | NOKIA | 795 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:00:32 | NOKIA | 4397 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:00:32 | NOKIA | 615 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:01:57 | NOKIA | 2078 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:03:21 | NOKIA | 2070 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:05:24 | NOKIA | 2424 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:08:18 | NOKIA | 1814 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:08:18 | NOKIA | 529 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:08:18 | NOKIA | 1814 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:09:20 | NOKIA | 1731 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:11:45 | NOKIA | 2783 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:14:22 | NOKIA | 2610 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:14:22 | NOKIA | 160 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:14:37 | NOKIA | 272 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:14:37 | NOKIA | 1450 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:16:16 | NOKIA | 2091 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:17:16 | NOKIA | 2406 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:17:16 | NOKIA | 1499 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:18:53 | NOKIA | 1967 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:20:27 | NOKIA | 1026 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:20:39 | NOKIA | 2232 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:21:15 | NOKIA | 41 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:21:15 | NOKIA | 2597 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:21:18 | NOKIA | 1748 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:21:18 | NOKIA | 177 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:21:42 | NOKIA | 1942 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:23:01 | NOKIA | 1967 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:23:38 | NOKIA | 2459 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:23:38 | NOKIA | 148 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:24:17 | NOKIA | 1934 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:25:23 | NOKIA | 2628 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:25:53 | NOKIA | 1052 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:25:53 | NOKIA | 903 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:27:56 | NOKIA | 4379 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:27:56 | NOKIA | 171 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:33:37 | NOKIA | 9063 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:33:37 | NOKIA | 1627 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:34:02 | NOKIA | 1539 | 4.322 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:35:41 | NOKIA | 13 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:35:41 | NOKIA | 1920 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:36:43 | NOKIA | 1895 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:37:20 | NOKIA | 1576 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:38:55 | NOKIA | 1543 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:23 | NOKIA | 3406 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:23 | NOKIA | 726 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:23 | NOKIA | 147 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:23 | NOKIA | 4132 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:23 | NOKIA | 1896 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:25 | NOKIA | 2352 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:25 | NOKIA | 1780 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:25 | NOKIA | 2352 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:40:27 | NOKIA | 3156 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:41:01 | NOKIA | 2195 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:43:20 | NOKIA | 1850 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:44:27 | NOKIA | 2560 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:44:47 | NOKIA | 1099 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:46:54 | NOKIA | 3010 | 4.318 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:47:36 | NOKIA | 1900 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:48:36 | NOKIA | 1895 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:49:38 | NOKIA | 1895 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:51:37 | NOKIA | 2843 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:53:53 | NOKIA | 2191 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:53:53 | NOKIA | 1890 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:53:53 | NOKIA | 1603 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:55:00 | NOKIA | 1895 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:56:12 | NOKIA | 2382 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 15:57:26 | NOKIA | 1894 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:00:24 | NOKIA | 4887 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:00:24 | NOKIA | 1284 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:01:46 | NOKIA | 1702 | 4.312 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:04:05 | NOKIA | 950 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:04:06 | NOKIA | 1297 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:04:26 | NOKIA | 1684 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:04:26 | NOKIA | 1684 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:04:29 | NOKIA | 1684 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:04:29 | NOKIA | 567 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:06:34 | NOKIA | 1752 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:07:58 | NOKIA | 1736 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:08:06 | NOKIA | 1540 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:08:45 | NOKIA | 3964 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:09:07 | NOKIA | 1670 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:10:15 | NOKIA | 1373 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:10:53 | NOKIA | 1307 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:11:39 | NOKIA | 2393 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:13:11 | NOKIA | 3918 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:15:27 | NOKIA | 3371 | 4.314 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:16:32 | NOKIA | 1977 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:16:32 | NOKIA | 1004 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:16:37 | NOKIA | 1768 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:16:37 | NOKIA | 1711 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:18:19 | NOKIA | 5217 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:19:00 | NOKIA | 1740 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:21:19 | NOKIA | 2773 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:21:19 | NOKIA | 4164 | 4.310 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:21:36 | NOKIA | 2609 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:22:09 | NOKIA | 1124 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:23:04 | NOKIA | 1475 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:23:04 | NOKIA | 1751 | 4.306 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:23:10 | NOKIA | 1757 | 4.304 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:23:38 | NOKIA | 1730 | 4.302 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:24:22 | NOKIA | 496 | 4.300 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:24:22 | NOKIA | 1232 | 4.300 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:25:13 | NOKIA | 1725 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:25:56 | NOKIA | 2610 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:26:27 | NOKIA | 1674 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:26:55 | NOKIA | 966 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:29:00 | NOKIA | 3445 | 4.298 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:29:12 | NOKIA | 5368 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:29:12 | NOKIA | 976 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:29:12 | NOKIA | 645 | 4.296 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:31:02 | NOKIA | 2771 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:31:09 | NOKIA | 1410 | 4.308 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:33:24 | NOKIA | 4187 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:33:24 | NOKIA | 2937 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:33:24 | NOKIA | 2010 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:34:37 | NOKIA | 1232 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:34:37 | NOKIA | 866 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:34:37 | NOKIA | 1232 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:34:37 | NOKIA | 504 | 4.324 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:35:51 | NOKIA | 2285 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:36:07 | NOKIA | 2018 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:36:07 | NOKIA | 237 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:38:25 | NOKIA | 3058 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:38:25 | NOKIA | 2267 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:38:25 | NOKIA | 34 | 4.320 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:39:50 | NOKIA | 2228 | 4.316 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:41:21 | NOKIA | 6450 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:41:21 | NOKIA | 462 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:42:40 | NOKIA | 3351 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:42:40 | NOKIA | 1896 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:42:40 | NOKIA | 55 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:43:24 | NOKIA | 751 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:43:24 | NOKIA | 1351 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:43:24 | NOKIA | 212 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:44:14 | NOKIA | 2257 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:46:37 | NOKIA | 6558 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:47:03 | NOKIA | 2629 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:47:29 | NOKIA | 1735 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:48:06 | NOKIA | 1136 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:48:06 | NOKIA | 600 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:48:23 | NOKIA | 1325 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:48:23 | NOKIA | 411 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:49:04 | NOKIA | 1737 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:49:46 | NOKIA | 819 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:49:56 | NOKIA | 750 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:49:57 | NOKIA | 140 | 4.326 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:52:03 | NOKIA | 5229 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:12 | NOKIA | 2876 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:12 | NOKIA | 782 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:13 | NOKIA | 1896 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:13 | NOKIA | 1576 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:13 | NOKIA | 1300 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:13 | NOKIA | 2544 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:13 | NOKIA | 312 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:54:42 | NOKIA | 1711 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:55:46 | NOKIA | 1762 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:56:17 | NOKIA | 257 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:56:17 | NOKIA | 2305 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:56:42 | NOKIA | 2644 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:58:07 | NOKIA | 4170 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:58:07 | NOKIA | 1006 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:10 | NOKIA | 446 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:14 | NOKIA | 1094 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:18 | NOKIA | 180 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:30 | NOKIA | 345 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:32 | NOKIA | 1375 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:32 | NOKIA | 51 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:38 | NOKIA | 648 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:39 | NOKIA | 373 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 16:59:47 | NOKIA | 728 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:00:41 | NOKIA | 1662 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:02:11 | NOKIA | 2972 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:02:22 | NOKIA | 3016 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:02:25 | NOKIA | 725 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:03:17 | NOKIA | 280 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:03:17 | NOKIA | 1947 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:04:17 | NOKIA | 2219 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:04:50 | NOKIA | 766 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:04:50 | NOKIA | 1026 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:04:50 | NOKIA | 1171 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:06:25 | NOKIA | 3261 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:06:25 | NOKIA | 1194 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:08:37 | NOKIA | 3700 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:09:49 | NOKIA | 3561 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:10:38 | NOKIA | 3735 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:10:38 | NOKIA | 130 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:14:18 | NOKIA | 2257 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:14:22 | NOKIA | 1160 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:14:23 | NOKIA | 3192 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:14:38 | NOKIA | 997 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:14:46 | NOKIA | 3015 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:14:46 | NOKIA | 2030 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:15:13 | NOKIA | 1630 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:15:14 | NOKIA | 32 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:15:14 | NOKIA | 564 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:15:46 | NOKIA | 1604 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:16:34 | NOKIA | 2432 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:16:53 | NOKIA | 1601 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:17:20 | NOKIA | 1600 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:18:27 | NOKIA | 1614 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:18:40 | NOKIA | 2381 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:19:38 | NOKIA | 1502 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:19:38 | NOKIA | 916 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:19:56 | NOKIA | 1374 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:19:57 | NOKIA | 244 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:20:36 | NOKIA | 1595 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:21:26 | NOKIA | 943 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:21:26 | NOKIA | 1449 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:21:46 | NOKIA | 1047 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:21:46 | NOKIA | 558 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:23:17 | NOKIA | 2431 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:23:44 | NOKIA | 2343 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:23:44 | NOKIA | 826 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:23:58 | NOKIA | 218 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:23:58 | NOKIA | 1422 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:24:56 | NOKIA | 2297 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:24:56 | NOKIA | 913 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:26:23 | NOKIA | 653 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:27:09 | NOKIA | 2784 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:28:30 | NOKIA | 2892 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:31:42 | NOKIA | 1660 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:32:07 | NOKIA | 5255 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:33:35 | NOKIA | 1939 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:35:25 | NOKIA | 1915 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:35:45 | NOKIA | 3363 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:38:45 | NOKIA | 4175 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:38:45 | NOKIA | 1455 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:39:43 | NOKIA | 1465 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:39:44 | NOKIA | 375 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:42:53 | NOKIA | 1354 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:42:53 | NOKIA | 787 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:44:46 | NOKIA | 1673 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:46:20 | NOKIA | 1727 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:47:13 | NOKIA | 1649 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:48:19 | NOKIA | 1875 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:51:09 | NOKIA | 1457 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:51:19 | NOKIA | 2336 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:51:25 | NOKIA | 2902 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:51:25 | NOKIA | 503 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:51:25 | NOKIA | 1098 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:52:35 | NOKIA | 2178 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:54:29 | NOKIA | 34 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:57:58 | NOKIA | 2500 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:57:58 | NOKIA | 1053 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:57:58 | NOKIA | 2485 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:58:05 | NOKIA | 1457 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:58:14 | NOKIA | 4304 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:58:14 | NOKIA | 5053 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-07 | 17:58:14 | NOKIA | 17219 | 4.360 | Nasdaq Helsinki | OP |
More from Nokia Oyj
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 26