AI assistant
Sending…
Nokia Oyj — Director's Dealing 2017
Nov 8, 2017
Preview isn't available for this file type.
Download source fileFIN
| Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
|---|---|---|---|---|---|---|
| 2017-11-08 | 17:50:32 | NOKIA | 2471 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:50:32 | NOKIA | 2252 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:50:32 | NOKIA | 4918 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:50:32 | NOKIA | 2503 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:50:32 | NOKIA | 872 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:50:32 | NOKIA | 1171 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:42:38 | NOKIA | 2788 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:42:27 | NOKIA | 1504 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:42:27 | NOKIA | 1127 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:40:37 | NOKIA | 2920 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:39:34 | NOKIA | 2115 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:38:17 | NOKIA | 1900 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:37:29 | NOKIA | 1772 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:37:29 | NOKIA | 1372 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:35:28 | NOKIA | 1792 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:33:47 | NOKIA | 1633 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:32:19 | NOKIA | 1672 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:30:06 | NOKIA | 3582 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:28:14 | NOKIA | 5445 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:24:59 | NOKIA | 1836 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:23:58 | NOKIA | 3698 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:21:48 | NOKIA | 2776 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:20:21 | NOKIA | 611 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:20:21 | NOKIA | 5533 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:19:56 | NOKIA | 1912 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:16:13 | NOKIA | 2265 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:14:48 | NOKIA | 6167 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:13:04 | NOKIA | 2323 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:12:04 | NOKIA | 2329 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:11:21 | NOKIA | 3091 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:11:13 | NOKIA | 2318 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:09:54 | NOKIA | 496 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:09:54 | NOKIA | 1530 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:09:54 | NOKIA | 2654 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:08:07 | NOKIA | 2336 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:07:14 | NOKIA | 3686 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:07:14 | NOKIA | 2468 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:06:57 | NOKIA | 11880 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:06:57 | NOKIA | 7145 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:06:57 | NOKIA | 1253 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:01:38 | NOKIA | 1000 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:01:37 | NOKIA | 1000 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:58:20 | NOKIA | 4045 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:58:20 | NOKIA | 170 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:58:20 | NOKIA | 1328 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:58:20 | NOKIA | 4045 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:58:20 | NOKIA | 2333 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:56:39 | NOKIA | 2580 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:54:07 | NOKIA | 2640 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:54:07 | NOKIA | 759 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:53:52 | NOKIA | 4283 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:52:24 | NOKIA | 1704 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:51:18 | NOKIA | 1702 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:51:13 | NOKIA | 4260 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:50:29 | NOKIA | 2568 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:48:45 | NOKIA | 1704 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:48:26 | NOKIA | 1726 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:48:01 | NOKIA | 1715 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:47:14 | NOKIA | 2563 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:47:09 | NOKIA | 3416 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:46:21 | NOKIA | 2059 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:46:21 | NOKIA | 415 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:44:55 | NOKIA | 2158 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:44:55 | NOKIA | 2158 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:44:55 | NOKIA | 342 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:44:55 | NOKIA | 2158 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:44:55 | NOKIA | 1148 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:42:24 | NOKIA | 1593 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:42:06 | NOKIA | 1850 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:42:06 | NOKIA | 4521 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:41:34 | NOKIA | 2418 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:39:39 | NOKIA | 790 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:39:39 | NOKIA | 3661 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:38:30 | NOKIA | 114 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:38:30 | NOKIA | 1776 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:36:59 | NOKIA | 2483 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:36:59 | NOKIA | 699 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:36:45 | NOKIA | 2136 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:36:45 | NOKIA | 1305 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:36:29 | NOKIA | 1250 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:36:29 | NOKIA | 886 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:35:45 | NOKIA | 1200 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:35:45 | NOKIA | 1217 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:33:47 | NOKIA | 1796 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:33:33 | NOKIA | 2173 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:33:26 | NOKIA | 2370 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:31:36 | NOKIA | 3435 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:31:36 | NOKIA | 1528 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:31:30 | NOKIA | 3435 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:31:30 | NOKIA | 2500 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:31:30 | NOKIA | 1749 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:27:47 | NOKIA | 2213 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:27:47 | NOKIA | 402 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:27:41 | NOKIA | 2597 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:26:52 | NOKIA | 1274 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:26:52 | NOKIA | 469 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:25:52 | NOKIA | 3685 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:25:52 | NOKIA | 688 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:24:32 | NOKIA | 2625 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:23:51 | NOKIA | 1727 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:23:28 | NOKIA | 183 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:23:28 | NOKIA | 1896 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:23:28 | NOKIA | 543 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:22:59 | NOKIA | 4337 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:22:14 | NOKIA | 6448 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:22:14 | NOKIA | 361 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:22:14 | NOKIA | 1790 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:22:14 | NOKIA | 4489 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:18:03 | NOKIA | 2522 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:18:03 | NOKIA | 962 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:17:14 | NOKIA | 1649 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:17:14 | NOKIA | 517 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:17:13 | NOKIA | 1649 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:17:13 | NOKIA | 1896 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:17:13 | NOKIA | 1115 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:17:13 | NOKIA | 1051 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:14:54 | NOKIA | 2665 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:14:54 | NOKIA | 2665 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:14:54 | NOKIA | 633 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:13:30 | NOKIA | 1401 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:13:30 | NOKIA | 751 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:10:56 | NOKIA | 5243 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:10:56 | NOKIA | 680 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:07:29 | NOKIA | 5398 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:04:58 | NOKIA | 1637 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:04:10 | NOKIA | 2144 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:02:58 | NOKIA | 2176 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:02:56 | NOKIA | 218 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:02:56 | NOKIA | 1942 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:01:10 | NOKIA | 4618 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:00:15 | NOKIA | 1330 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:59:17 | NOKIA | 600 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:58:53 | NOKIA | 55 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:58:11 | NOKIA | 325 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:58:11 | NOKIA | 2155 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:57:37 | NOKIA | 1848 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:57:37 | NOKIA | 148 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:56:06 | NOKIA | 2277 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:54:58 | NOKIA | 1680 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:54 | NOKIA | 1997 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:18 | NOKIA | 2833 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:18 | NOKIA | 5417 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:18 | NOKIA | 153 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:18 | NOKIA | 667 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:18 | NOKIA | 1833 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:18 | NOKIA | 1000 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:49:30 | NOKIA | 1997 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:46:07 | NOKIA | 1723 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:46:07 | NOKIA | 1407 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:46:07 | NOKIA | 1723 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:43:10 | NOKIA | 2703 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:40:54 | NOKIA | 3480 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:39:21 | NOKIA | 696 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:38:29 | NOKIA | 875 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:38:22 | NOKIA | 2327 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:35:59 | NOKIA | 1919 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:34:58 | NOKIA | 1551 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:34:41 | NOKIA | 10130 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:34:41 | NOKIA | 5132 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:34:41 | NOKIA | 4998 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:34:41 | NOKIA | 4106 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:33:39 | NOKIA | 53 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:32:21 | NOKIA | 1654 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:31:30 | NOKIA | 1992 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:31:30 | NOKIA | 4002 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:30:42 | NOKIA | 1121 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:28:51 | NOKIA | 5910 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:28:30 | NOKIA | 4100 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:28:28 | NOKIA | 1810 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:28:15 | NOKIA | 1943 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:22:56 | NOKIA | 2574 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:22:41 | NOKIA | 4422 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:22:41 | NOKIA | 2049 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:21:01 | NOKIA | 1923 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:21:01 | NOKIA | 600 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:21:01 | NOKIA | 2020 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:19:02 | NOKIA | 731 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:19:02 | NOKIA | 1896 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:19:02 | NOKIA | 1330 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:19:01 | NOKIA | 3957 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:19:01 | NOKIA | 1585 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:19:01 | NOKIA | 1769 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:13:20 | NOKIA | 1995 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:11:25 | NOKIA | 1609 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:09:49 | NOKIA | 580 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:09:49 | NOKIA | 1111 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:09:49 | NOKIA | 722 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:09:37 | NOKIA | 2021 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:07:12 | NOKIA | 2795 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:07:10 | NOKIA | 10 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:06:56 | NOKIA | 4867 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:06:56 | NOKIA | 372 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:02:53 | NOKIA | 1492 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:02:53 | NOKIA | 1440 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:02:53 | NOKIA | 9067 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:02:53 | NOKIA | 1794 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:53:32 | NOKIA | 2259 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:51:40 | NOKIA | 1936 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:49:08 | NOKIA | 2487 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:49:08 | NOKIA | 1583 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:49:08 | NOKIA | 904 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:49:08 | NOKIA | 1496 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:43:59 | NOKIA | 1640 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:42:39 | NOKIA | 2045 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:42:39 | NOKIA | 3648 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:42:39 | NOKIA | 2234 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:36:52 | NOKIA | 2512 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:36:46 | NOKIA | 4095 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:33:32 | NOKIA | 1990 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:31:07 | NOKIA | 560 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:31:07 | NOKIA | 2821 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:28:37 | NOKIA | 1669 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:28:05 | NOKIA | 40 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 1139 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 1569 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 1139 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 2225 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 275 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 1896 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 537 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:25:51 | NOKIA | 2897 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:24:58 | NOKIA | 150 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:19:25 | NOKIA | 2362 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:17:09 | NOKIA | 3927 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:17:09 | NOKIA | 6009 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:17:09 | NOKIA | 684 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:17:09 | NOKIA | 4569 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:13:03 | NOKIA | 315 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:13:03 | NOKIA | 1258 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:12:27 | NOKIA | 1234 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:12:27 | NOKIA | 719 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:11:50 | NOKIA | 558 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:11:50 | NOKIA | 1803 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:09:20 | NOKIA | 5508 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:07:00 | NOKIA | 6700 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:02:37 | NOKIA | 1576 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:00:28 | NOKIA | 4039 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:00:28 | NOKIA | 3584 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:57:40 | NOKIA | 5100 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:52:47 | NOKIA | 1982 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:25 | NOKIA | 1852 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 4338 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 46 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 1896 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 2829 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 604 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 1555 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 1896 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 683 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 1817 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 715 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:43:47 | NOKIA | 2511 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:40:17 | NOKIA | 8000 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:39:14 | NOKIA | 1926 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:37:55 | NOKIA | 3061 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:36:09 | NOKIA | 4197 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:33:15 | NOKIA | 55 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:33:15 | NOKIA | 2243 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:32:35 | NOKIA | 1928 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:31:03 | NOKIA | 859 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:31:03 | NOKIA | 1063 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:29:11 | NOKIA | 1935 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:28:23 | NOKIA | 1949 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:26:12 | NOKIA | 1938 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:25:30 | NOKIA | 4397 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:25:30 | NOKIA | 1397 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:23:56 | NOKIA | 1207 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:23:56 | NOKIA | 1992 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:22:25 | NOKIA | 2609 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:17:44 | NOKIA | 2638 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:17:44 | NOKIA | 1255 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:15:01 | NOKIA | 2141 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:15:01 | NOKIA | 380 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:15:01 | NOKIA | 2141 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:12:14 | NOKIA | 2138 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:11:30 | NOKIA | 48 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:11:30 | NOKIA | 1652 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:10:37 | NOKIA | 1170 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:10:17 | NOKIA | 124 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:10:00 | NOKIA | 406 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:09:16 | NOKIA | 2435 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:09:16 | NOKIA | 2344 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:09:16 | NOKIA | 2435 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:07:13 | NOKIA | 9736 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:07:13 | NOKIA | 1896 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:07:13 | NOKIA | 2193 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:02:15 | NOKIA | 2478 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:00:44 | NOKIA | 3383 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:00:44 | NOKIA | 1691 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:57:36 | NOKIA | 448 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:57:36 | NOKIA | 5383 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:53:25 | NOKIA | 1921 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:52:04 | NOKIA | 3156 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:52:04 | NOKIA | 7967 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:51:02 | NOKIA | 5058 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:51:02 | NOKIA | 1670 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:51:02 | NOKIA | 1694 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:48:31 | NOKIA | 500 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:36 | NOKIA | 2643 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:36 | NOKIA | 2500 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:35 | NOKIA | 2361 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 7228 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 583 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 2500 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 1896 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 2500 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 1212 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 1012 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 8244 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 697 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 1896 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 3900 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 8244 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 4185 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 1356 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 966 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:30:32 | NOKIA | 1054 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:30:32 | NOKIA | 3946 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:27:39 | NOKIA | 6468 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:25:45 | NOKIA | 4984 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:20:56 | NOKIA | 10193 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:17:39 | NOKIA | 2717 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:15:09 | NOKIA | 3803 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:13:44 | NOKIA | 1647 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:12:02 | NOKIA | 2700 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:11:22 | NOKIA | 2193 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:11:22 | NOKIA | 2315 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:11:22 | NOKIA | 926 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:07:46 | NOKIA | 2188 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:07:23 | NOKIA | 447 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:07:21 | NOKIA | 2288 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:06:30 | NOKIA | 1895 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:06:29 | NOKIA | 21 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:06:29 | NOKIA | 1913 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:06:25 | NOKIA | 1913 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:06:25 | NOKIA | 892 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:06:25 | NOKIA | 1000 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:05:42 | NOKIA | 1913 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:05:21 | NOKIA | 5779 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 2753 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 2300 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 2753 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 2500 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 2374 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 379 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 11241 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 1258 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 1242 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 1511 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:56:31 | NOKIA | 1506 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:56:27 | NOKIA | 2180 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:56:06 | NOKIA | 4347 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:56:06 | NOKIA | 4347 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:56:06 | NOKIA | 533 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:54:55 | NOKIA | 2778 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:54:55 | NOKIA | 304 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:57 | NOKIA | 2662 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:57 | NOKIA | 421 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:57 | NOKIA | 2500 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:57 | NOKIA | 3343 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:57 | NOKIA | 1896 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:57 | NOKIA | 766 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:52 | NOKIA | 7349 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:44:58 | NOKIA | 1327 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:44:58 | NOKIA | 1896 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:44:58 | NOKIA | 1087 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:44:57 | NOKIA | 2983 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:39:13 | NOKIA | 3050 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:39:13 | NOKIA | 1247 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:39:13 | NOKIA | 1253 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:39:13 | NOKIA | 1797 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:39:10 | NOKIA | 1887 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:36:05 | NOKIA | 1855 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:36:05 | NOKIA | 6375 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:36:05 | NOKIA | 9324 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:36:05 | NOKIA | 9324 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:36:05 | NOKIA | 292 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:36:05 | NOKIA | 1855 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:34:03 | NOKIA | 4449 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:34:02 | NOKIA | 1808 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:34:02 | NOKIA | 2963 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:31:33 | NOKIA | 3109 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:31:33 | NOKIA | 3400 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:29:58 | NOKIA | 7620 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:29:58 | NOKIA | 5031 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:29:58 | NOKIA | 19307 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:47 | NOKIA | 1947 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:47 | NOKIA | 3017 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:32 | NOKIA | 1947 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 8825 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 3511 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 640 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 6631 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 6631 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 260 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 1636 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 1875 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:13:11 | NOKIA | 1782 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:13:08 | NOKIA | 3680 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:56 | NOKIA | 2705 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:56 | NOKIA | 189 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:56 | NOKIA | 1468 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:56 | NOKIA | 428 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:56 | NOKIA | 1896 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:56 | NOKIA | 570 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:45 | NOKIA | 2424 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:07 | NOKIA | 470 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:11:07 | NOKIA | 4246 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:09:29 | NOKIA | 308 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:06:55 | NOKIA | 1493 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:06:32 | NOKIA | 1694 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:50 | NOKIA | 1426 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:50 | NOKIA | 876 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:50 | NOKIA | 1857 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:50 | NOKIA | 1794 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:50 | NOKIA | 1 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:35 | NOKIA | 227 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:35 | NOKIA | 1017 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:04:25 | NOKIA | 2115 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:03:06 | NOKIA | 1909 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:03:06 | NOKIA | 961 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:03:06 | NOKIA | 1909 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:02:53 | NOKIA | 2020 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:02:01 | NOKIA | 19 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:02:01 | NOKIA | 56 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:02:01 | NOKIA | 1618 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:30 | NOKIA | 1684 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:30 | NOKIA | 2197 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:30 | NOKIA | 1896 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:30 | NOKIA | 1382 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:30 | NOKIA | 3981 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:30 | NOKIA | 628 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:28 | NOKIA | 1784 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:18 | NOKIA | 2514 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:56:11 | NOKIA | 6762 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:55:39 | NOKIA | 2803 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:53:56 | NOKIA | 1920 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:53:03 | NOKIA | 1860 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:52:34 | NOKIA | 1918 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:52:00 | NOKIA | 1830 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:52:00 | NOKIA | 976 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:51:12 | NOKIA | 2861 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:51:01 | NOKIA | 1891 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:50:18 | NOKIA | 4696 | 4.388 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:49:15 | NOKIA | 3791 | 4.386 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:48:31 | NOKIA | 1882 | 4.386 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:47:16 | NOKIA | 1397 | 4.388 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:47:16 | NOKIA | 1737 | 4.388 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:47:14 | NOKIA | 1737 | 4.388 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:47:14 | NOKIA | 1500 | 4.388 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:47:14 | NOKIA | 237 | 4.388 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:46:56 | NOKIA | 1919 | 4.390 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:45:25 | NOKIA | 3089 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:45:25 | NOKIA | 2297 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:45:25 | NOKIA | 2200 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:45:25 | NOKIA | 889 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:42:57 | NOKIA | 1954 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:42:57 | NOKIA | 2347 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:42:57 | NOKIA | 1367 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:42:29 | NOKIA | 1953 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:48 | NOKIA | 2867 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:48 | NOKIA | 1135 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:17 | NOKIA | 1899 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:17 | NOKIA | 1995 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:17 | NOKIA | 505 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:17 | NOKIA | 1028 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:17 | NOKIA | 366 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:39:16 | NOKIA | 2015 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:38:06 | NOKIA | 2181 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:38:06 | NOKIA | 2000 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:38:06 | NOKIA | 1643 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:38:06 | NOKIA | 253 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:38:06 | NOKIA | 1928 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:37:36 | NOKIA | 2224 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:37:36 | NOKIA | 1553 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:37:11 | NOKIA | 190 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:35:56 | NOKIA | 892 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:35:56 | NOKIA | 1109 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:34:54 | NOKIA | 2037 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:34:10 | NOKIA | 301 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:34:08 | NOKIA | 1698 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:33:39 | NOKIA | 3025 | 4.400 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:32:47 | NOKIA | 6626 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:32:47 | NOKIA | 470 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:32:47 | NOKIA | 2668 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:30:23 | NOKIA | 3265 | 4.400 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:30:23 | NOKIA | 5765 | 4.400 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:30:23 | NOKIA | 612 | 4.400 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:28:29 | NOKIA | 1431 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:28:29 | NOKIA | 269 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:28:29 | NOKIA | 102 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:27:23 | NOKIA | 887 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:27:17 | NOKIA | 1367 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:27:02 | NOKIA | 7157 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:27:02 | NOKIA | 1896 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:27:02 | NOKIA | 2687 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:27:02 | NOKIA | 901 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:24:14 | NOKIA | 2527 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:23:58 | NOKIA | 2558 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:23:34 | NOKIA | 292 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:23:34 | NOKIA | 3784 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:23:34 | NOKIA | 1896 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:23:34 | NOKIA | 402 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:23:01 | NOKIA | 2484 | 4.400 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:21:34 | NOKIA | 1800 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:21:30 | NOKIA | 1954 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:21:13 | NOKIA | 2530 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:20:18 | NOKIA | 1996 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:20:18 | NOKIA | 552 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:20:06 | NOKIA | 2768 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:20:06 | NOKIA | 1198 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:20:06 | NOKIA | 1302 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:20:06 | NOKIA | 1466 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:18:29 | NOKIA | 6188 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:18:29 | NOKIA | 2621 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:18:12 | NOKIA | 4530 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:18:12 | NOKIA | 14314 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:18:12 | NOKIA | 193 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 1949 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 11726 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 1896 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 1896 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 53 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 1949 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 1411 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:12:48 | NOKIA | 6575 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:12:48 | NOKIA | 1339 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:10:58 | NOKIA | 4088 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:10:46 | NOKIA | 1835 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:10:46 | NOKIA | 2245 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:10:14 | NOKIA | 1735 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:10:14 | NOKIA | 4168 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:43 | NOKIA | 2080 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:07 | NOKIA | 400 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:07 | NOKIA | 825 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:07 | NOKIA | 1896 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:07 | NOKIA | 1028 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:07 | NOKIA | 1472 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:07 | NOKIA | 200 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:06 | NOKIA | 1672 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:06 | NOKIA | 447 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:06 | NOKIA | 2500 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:06 | NOKIA | 1218 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:06 | NOKIA | 447 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:06 | NOKIA | 1900 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:08:37 | NOKIA | 1907 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:08:37 | NOKIA | 204 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:07:06 | NOKIA | 1823 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:07:06 | NOKIA | 16956 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:07:06 | NOKIA | 2570 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:07:06 | NOKIA | 1823 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:06:45 | NOKIA | 6052 | 4.410 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:05:17 | NOKIA | 300 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:05:17 | NOKIA | 1752 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:05:17 | NOKIA | 31 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:05:01 | NOKIA | 3510 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:05:01 | NOKIA | 2526 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:04:39 | NOKIA | 362 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:04:39 | NOKIA | 159 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:04:39 | NOKIA | 1513 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:04:04 | NOKIA | 4135 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:03:44 | NOKIA | 1966 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:03:19 | NOKIA | 2034 | 4.418 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:03:01 | NOKIA | 2093 | 4.416 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:47 | NOKIA | 1749 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:47 | NOKIA | 295 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:29 | NOKIA | 113 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:29 | NOKIA | 1763 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:29 | NOKIA | 89 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:20 | NOKIA | 6819 | 4.430 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:20 | NOKIA | 1856 | 4.430 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:35 | NOKIA | 1000 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 79 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1648 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1727 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 2500 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 189 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1538 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1349 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1727 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1727 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 2500 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1727 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1727 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1727 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 2500 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:11 | NOKIA | 1808 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:11 | NOKIA | 1808 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:11 | NOKIA | 100 | 4.422 | Nasdaq Helsinki | OP |
ENG
| Date | Time | Security | Amount | Price | Market place | Broker |
|---|---|---|---|---|---|---|
| 2017-11-08 | 17:50:32 | NOKIA | 2471 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:50:32 | NOKIA | 2252 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:50:32 | NOKIA | 4918 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:50:32 | NOKIA | 2503 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:50:32 | NOKIA | 872 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:50:32 | NOKIA | 1171 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:42:38 | NOKIA | 2788 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:42:27 | NOKIA | 1504 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:42:27 | NOKIA | 1127 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:40:37 | NOKIA | 2920 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:39:34 | NOKIA | 2115 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:38:17 | NOKIA | 1900 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:37:29 | NOKIA | 1772 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:37:29 | NOKIA | 1372 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:35:28 | NOKIA | 1792 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:33:47 | NOKIA | 1633 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:32:19 | NOKIA | 1672 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:30:06 | NOKIA | 3582 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:28:14 | NOKIA | 5445 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:24:59 | NOKIA | 1836 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:23:58 | NOKIA | 3698 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:21:48 | NOKIA | 2776 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:20:21 | NOKIA | 611 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:20:21 | NOKIA | 5533 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:19:56 | NOKIA | 1912 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:16:13 | NOKIA | 2265 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:14:48 | NOKIA | 6167 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:13:04 | NOKIA | 2323 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:12:04 | NOKIA | 2329 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:11:21 | NOKIA | 3091 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:11:13 | NOKIA | 2318 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:09:54 | NOKIA | 496 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:09:54 | NOKIA | 1530 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:09:54 | NOKIA | 2654 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:08:07 | NOKIA | 2336 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:07:14 | NOKIA | 3686 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:07:14 | NOKIA | 2468 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:06:57 | NOKIA | 11880 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:06:57 | NOKIA | 7145 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:06:57 | NOKIA | 1253 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:01:38 | NOKIA | 1000 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 17:01:37 | NOKIA | 1000 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:58:20 | NOKIA | 4045 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:58:20 | NOKIA | 170 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:58:20 | NOKIA | 1328 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:58:20 | NOKIA | 4045 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:58:20 | NOKIA | 2333 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:56:39 | NOKIA | 2580 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:54:07 | NOKIA | 2640 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:54:07 | NOKIA | 759 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:53:52 | NOKIA | 4283 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:52:24 | NOKIA | 1704 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:51:18 | NOKIA | 1702 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:51:13 | NOKIA | 4260 | 4.328 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:50:29 | NOKIA | 2568 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:48:45 | NOKIA | 1704 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:48:26 | NOKIA | 1726 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:48:01 | NOKIA | 1715 | 4.330 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:47:14 | NOKIA | 2563 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:47:09 | NOKIA | 3416 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:46:21 | NOKIA | 2059 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:46:21 | NOKIA | 415 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:44:55 | NOKIA | 2158 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:44:55 | NOKIA | 2158 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:44:55 | NOKIA | 342 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:44:55 | NOKIA | 2158 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:44:55 | NOKIA | 1148 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:42:24 | NOKIA | 1593 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:42:06 | NOKIA | 1850 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:42:06 | NOKIA | 4521 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:41:34 | NOKIA | 2418 | 4.332 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:39:39 | NOKIA | 790 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:39:39 | NOKIA | 3661 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:38:30 | NOKIA | 114 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:38:30 | NOKIA | 1776 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:36:59 | NOKIA | 2483 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:36:59 | NOKIA | 699 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:36:45 | NOKIA | 2136 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:36:45 | NOKIA | 1305 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:36:29 | NOKIA | 1250 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:36:29 | NOKIA | 886 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:35:45 | NOKIA | 1200 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:35:45 | NOKIA | 1217 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:33:47 | NOKIA | 1796 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:33:33 | NOKIA | 2173 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:33:26 | NOKIA | 2370 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:31:36 | NOKIA | 3435 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:31:36 | NOKIA | 1528 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:31:30 | NOKIA | 3435 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:31:30 | NOKIA | 2500 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:31:30 | NOKIA | 1749 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:27:47 | NOKIA | 2213 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:27:47 | NOKIA | 402 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:27:41 | NOKIA | 2597 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:26:52 | NOKIA | 1274 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:26:52 | NOKIA | 469 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:25:52 | NOKIA | 3685 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:25:52 | NOKIA | 688 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:24:32 | NOKIA | 2625 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:23:51 | NOKIA | 1727 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:23:28 | NOKIA | 183 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:23:28 | NOKIA | 1896 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:23:28 | NOKIA | 543 | 4.334 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:22:59 | NOKIA | 4337 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:22:14 | NOKIA | 6448 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:22:14 | NOKIA | 361 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:22:14 | NOKIA | 1790 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:22:14 | NOKIA | 4489 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:18:03 | NOKIA | 2522 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:18:03 | NOKIA | 962 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:17:14 | NOKIA | 1649 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:17:14 | NOKIA | 517 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:17:13 | NOKIA | 1649 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:17:13 | NOKIA | 1896 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:17:13 | NOKIA | 1115 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:17:13 | NOKIA | 1051 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:14:54 | NOKIA | 2665 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:14:54 | NOKIA | 2665 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:14:54 | NOKIA | 633 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:13:30 | NOKIA | 1401 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:13:30 | NOKIA | 751 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:10:56 | NOKIA | 5243 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:10:56 | NOKIA | 680 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:07:29 | NOKIA | 5398 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:04:58 | NOKIA | 1637 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:04:10 | NOKIA | 2144 | 4.336 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:02:58 | NOKIA | 2176 | 4.338 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:02:56 | NOKIA | 218 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:02:56 | NOKIA | 1942 | 4.340 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:01:10 | NOKIA | 4618 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 16:00:15 | NOKIA | 1330 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:59:17 | NOKIA | 600 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:58:53 | NOKIA | 55 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:58:11 | NOKIA | 325 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:58:11 | NOKIA | 2155 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:57:37 | NOKIA | 1848 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:57:37 | NOKIA | 148 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:56:06 | NOKIA | 2277 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:54:58 | NOKIA | 1680 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:54 | NOKIA | 1997 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:18 | NOKIA | 2833 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:18 | NOKIA | 5417 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:18 | NOKIA | 153 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:18 | NOKIA | 667 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:18 | NOKIA | 1833 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:53:18 | NOKIA | 1000 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:49:30 | NOKIA | 1997 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:46:07 | NOKIA | 1723 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:46:07 | NOKIA | 1407 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:46:07 | NOKIA | 1723 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:43:10 | NOKIA | 2703 | 4.344 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:40:54 | NOKIA | 3480 | 4.346 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:39:21 | NOKIA | 696 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:38:29 | NOKIA | 875 | 4.342 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:38:22 | NOKIA | 2327 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:35:59 | NOKIA | 1919 | 4.348 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:34:58 | NOKIA | 1551 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:34:41 | NOKIA | 10130 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:34:41 | NOKIA | 5132 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:34:41 | NOKIA | 4998 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:34:41 | NOKIA | 4106 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:33:39 | NOKIA | 53 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:32:21 | NOKIA | 1654 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:31:30 | NOKIA | 1992 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:31:30 | NOKIA | 4002 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:30:42 | NOKIA | 1121 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:28:51 | NOKIA | 5910 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:28:30 | NOKIA | 4100 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:28:28 | NOKIA | 1810 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:28:15 | NOKIA | 1943 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:22:56 | NOKIA | 2574 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:22:41 | NOKIA | 4422 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:22:41 | NOKIA | 2049 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:21:01 | NOKIA | 1923 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:21:01 | NOKIA | 600 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:21:01 | NOKIA | 2020 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:19:02 | NOKIA | 731 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:19:02 | NOKIA | 1896 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:19:02 | NOKIA | 1330 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:19:01 | NOKIA | 3957 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:19:01 | NOKIA | 1585 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:19:01 | NOKIA | 1769 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:13:20 | NOKIA | 1995 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:11:25 | NOKIA | 1609 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:09:49 | NOKIA | 580 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:09:49 | NOKIA | 1111 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:09:49 | NOKIA | 722 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:09:37 | NOKIA | 2021 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:07:12 | NOKIA | 2795 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:07:10 | NOKIA | 10 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:06:56 | NOKIA | 4867 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:06:56 | NOKIA | 372 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:02:53 | NOKIA | 1492 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:02:53 | NOKIA | 1440 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:02:53 | NOKIA | 9067 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 15:02:53 | NOKIA | 1794 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:53:32 | NOKIA | 2259 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:51:40 | NOKIA | 1936 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:49:08 | NOKIA | 2487 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:49:08 | NOKIA | 1583 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:49:08 | NOKIA | 904 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:49:08 | NOKIA | 1496 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:43:59 | NOKIA | 1640 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:42:39 | NOKIA | 2045 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:42:39 | NOKIA | 3648 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:42:39 | NOKIA | 2234 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:36:52 | NOKIA | 2512 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:36:46 | NOKIA | 4095 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:33:32 | NOKIA | 1990 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:31:07 | NOKIA | 560 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:31:07 | NOKIA | 2821 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:28:37 | NOKIA | 1669 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:28:05 | NOKIA | 40 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 1139 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 1569 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 1139 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 2225 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 275 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 1896 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:26:00 | NOKIA | 537 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:25:51 | NOKIA | 2897 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:24:58 | NOKIA | 150 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:19:25 | NOKIA | 2362 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:17:09 | NOKIA | 3927 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:17:09 | NOKIA | 6009 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:17:09 | NOKIA | 684 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:17:09 | NOKIA | 4569 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:13:03 | NOKIA | 315 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:13:03 | NOKIA | 1258 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:12:27 | NOKIA | 1234 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:12:27 | NOKIA | 719 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:11:50 | NOKIA | 558 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:11:50 | NOKIA | 1803 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:09:20 | NOKIA | 5508 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:07:00 | NOKIA | 6700 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:02:37 | NOKIA | 1576 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:00:28 | NOKIA | 4039 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 14:00:28 | NOKIA | 3584 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:57:40 | NOKIA | 5100 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:52:47 | NOKIA | 1982 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:25 | NOKIA | 1852 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 4338 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 46 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 1896 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 2829 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 604 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 1555 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 1896 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 683 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 1817 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:51:23 | NOKIA | 715 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:43:47 | NOKIA | 2511 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:40:17 | NOKIA | 8000 | 4.350 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:39:14 | NOKIA | 1926 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:37:55 | NOKIA | 3061 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:36:09 | NOKIA | 4197 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:33:15 | NOKIA | 55 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:33:15 | NOKIA | 2243 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:32:35 | NOKIA | 1928 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:31:03 | NOKIA | 859 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:31:03 | NOKIA | 1063 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:29:11 | NOKIA | 1935 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:28:23 | NOKIA | 1949 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:26:12 | NOKIA | 1938 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:25:30 | NOKIA | 4397 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:25:30 | NOKIA | 1397 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:23:56 | NOKIA | 1207 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:23:56 | NOKIA | 1992 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:22:25 | NOKIA | 2609 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:17:44 | NOKIA | 2638 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:17:44 | NOKIA | 1255 | 4.362 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:15:01 | NOKIA | 2141 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:15:01 | NOKIA | 380 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:15:01 | NOKIA | 2141 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:12:14 | NOKIA | 2138 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:11:30 | NOKIA | 48 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:11:30 | NOKIA | 1652 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:10:37 | NOKIA | 1170 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:10:17 | NOKIA | 124 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:10:00 | NOKIA | 406 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:09:16 | NOKIA | 2435 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:09:16 | NOKIA | 2344 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:09:16 | NOKIA | 2435 | 4.358 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:07:13 | NOKIA | 9736 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:07:13 | NOKIA | 1896 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:07:13 | NOKIA | 2193 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:02:15 | NOKIA | 2478 | 4.354 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:00:44 | NOKIA | 3383 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 13:00:44 | NOKIA | 1691 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:57:36 | NOKIA | 448 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:57:36 | NOKIA | 5383 | 4.356 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:53:25 | NOKIA | 1921 | 4.352 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:52:04 | NOKIA | 3156 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:52:04 | NOKIA | 7967 | 4.360 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:51:02 | NOKIA | 5058 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:51:02 | NOKIA | 1670 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:51:02 | NOKIA | 1694 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:48:31 | NOKIA | 500 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:36 | NOKIA | 2643 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:36 | NOKIA | 2500 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:35 | NOKIA | 2361 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 7228 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 583 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 2500 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 1896 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 2500 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 1212 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:46:28 | NOKIA | 1012 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 8244 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 697 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 1896 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 3900 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 8244 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 4185 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 1356 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:41:25 | NOKIA | 966 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:30:32 | NOKIA | 1054 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:30:32 | NOKIA | 3946 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:27:39 | NOKIA | 6468 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:25:45 | NOKIA | 4984 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:20:56 | NOKIA | 10193 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:17:39 | NOKIA | 2717 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:15:09 | NOKIA | 3803 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:13:44 | NOKIA | 1647 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:12:02 | NOKIA | 2700 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:11:22 | NOKIA | 2193 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:11:22 | NOKIA | 2315 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:11:22 | NOKIA | 926 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:07:46 | NOKIA | 2188 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:07:23 | NOKIA | 447 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:07:21 | NOKIA | 2288 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:06:30 | NOKIA | 1895 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:06:29 | NOKIA | 21 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:06:29 | NOKIA | 1913 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:06:25 | NOKIA | 1913 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:06:25 | NOKIA | 892 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:06:25 | NOKIA | 1000 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:05:42 | NOKIA | 1913 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:05:21 | NOKIA | 5779 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 2753 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 2300 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 2753 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 2500 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 2374 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 379 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 11241 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 1258 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 1242 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 12:00:12 | NOKIA | 1511 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:56:31 | NOKIA | 1506 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:56:27 | NOKIA | 2180 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:56:06 | NOKIA | 4347 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:56:06 | NOKIA | 4347 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:56:06 | NOKIA | 533 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:54:55 | NOKIA | 2778 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:54:55 | NOKIA | 304 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:57 | NOKIA | 2662 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:57 | NOKIA | 421 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:57 | NOKIA | 2500 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:57 | NOKIA | 3343 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:57 | NOKIA | 1896 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:57 | NOKIA | 766 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:49:52 | NOKIA | 7349 | 4.370 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:44:58 | NOKIA | 1327 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:44:58 | NOKIA | 1896 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:44:58 | NOKIA | 1087 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:44:57 | NOKIA | 2983 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:39:13 | NOKIA | 3050 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:39:13 | NOKIA | 1247 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:39:13 | NOKIA | 1253 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:39:13 | NOKIA | 1797 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:39:10 | NOKIA | 1887 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:36:05 | NOKIA | 1855 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:36:05 | NOKIA | 6375 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:36:05 | NOKIA | 9324 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:36:05 | NOKIA | 9324 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:36:05 | NOKIA | 292 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:36:05 | NOKIA | 1855 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:34:03 | NOKIA | 4449 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:34:02 | NOKIA | 1808 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:34:02 | NOKIA | 2963 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:31:33 | NOKIA | 3109 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:31:33 | NOKIA | 3400 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:29:58 | NOKIA | 7620 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:29:58 | NOKIA | 5031 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:29:58 | NOKIA | 19307 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:47 | NOKIA | 1947 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:47 | NOKIA | 3017 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:32 | NOKIA | 1947 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 8825 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 3511 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 640 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 6631 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 6631 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 260 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 1636 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:19:22 | NOKIA | 1875 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:13:11 | NOKIA | 1782 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:13:08 | NOKIA | 3680 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:56 | NOKIA | 2705 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:56 | NOKIA | 189 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:56 | NOKIA | 1468 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:56 | NOKIA | 428 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:56 | NOKIA | 1896 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:56 | NOKIA | 570 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:45 | NOKIA | 2424 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:12:07 | NOKIA | 470 | 4.368 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:11:07 | NOKIA | 4246 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:09:29 | NOKIA | 308 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:06:55 | NOKIA | 1493 | 4.364 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:06:32 | NOKIA | 1694 | 4.366 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:50 | NOKIA | 1426 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:50 | NOKIA | 876 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:50 | NOKIA | 1857 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:50 | NOKIA | 1794 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:50 | NOKIA | 1 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:35 | NOKIA | 227 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:05:35 | NOKIA | 1017 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:04:25 | NOKIA | 2115 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:03:06 | NOKIA | 1909 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:03:06 | NOKIA | 961 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:03:06 | NOKIA | 1909 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:02:53 | NOKIA | 2020 | 4.372 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:02:01 | NOKIA | 19 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:02:01 | NOKIA | 56 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:02:01 | NOKIA | 1618 | 4.374 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:30 | NOKIA | 1684 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:30 | NOKIA | 2197 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:30 | NOKIA | 1896 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:30 | NOKIA | 1382 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:30 | NOKIA | 3981 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:30 | NOKIA | 628 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:28 | NOKIA | 1784 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 11:00:18 | NOKIA | 2514 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:56:11 | NOKIA | 6762 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:55:39 | NOKIA | 2803 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:53:56 | NOKIA | 1920 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:53:03 | NOKIA | 1860 | 4.378 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:52:34 | NOKIA | 1918 | 4.376 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:52:00 | NOKIA | 1830 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:52:00 | NOKIA | 976 | 4.380 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:51:12 | NOKIA | 2861 | 4.384 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:51:01 | NOKIA | 1891 | 4.382 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:50:18 | NOKIA | 4696 | 4.388 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:49:15 | NOKIA | 3791 | 4.386 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:48:31 | NOKIA | 1882 | 4.386 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:47:16 | NOKIA | 1397 | 4.388 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:47:16 | NOKIA | 1737 | 4.388 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:47:14 | NOKIA | 1737 | 4.388 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:47:14 | NOKIA | 1500 | 4.388 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:47:14 | NOKIA | 237 | 4.388 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:46:56 | NOKIA | 1919 | 4.390 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:45:25 | NOKIA | 3089 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:45:25 | NOKIA | 2297 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:45:25 | NOKIA | 2200 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:45:25 | NOKIA | 889 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:42:57 | NOKIA | 1954 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:42:57 | NOKIA | 2347 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:42:57 | NOKIA | 1367 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:42:29 | NOKIA | 1953 | 4.392 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:48 | NOKIA | 2867 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:48 | NOKIA | 1135 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:17 | NOKIA | 1899 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:17 | NOKIA | 1995 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:17 | NOKIA | 505 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:17 | NOKIA | 1028 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:40:17 | NOKIA | 366 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:39:16 | NOKIA | 2015 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:38:06 | NOKIA | 2181 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:38:06 | NOKIA | 2000 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:38:06 | NOKIA | 1643 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:38:06 | NOKIA | 253 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:38:06 | NOKIA | 1928 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:37:36 | NOKIA | 2224 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:37:36 | NOKIA | 1553 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:37:11 | NOKIA | 190 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:35:56 | NOKIA | 892 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:35:56 | NOKIA | 1109 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:34:54 | NOKIA | 2037 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:34:10 | NOKIA | 301 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:34:08 | NOKIA | 1698 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:33:39 | NOKIA | 3025 | 4.400 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:32:47 | NOKIA | 6626 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:32:47 | NOKIA | 470 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:32:47 | NOKIA | 2668 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:30:23 | NOKIA | 3265 | 4.400 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:30:23 | NOKIA | 5765 | 4.400 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:30:23 | NOKIA | 612 | 4.400 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:28:29 | NOKIA | 1431 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:28:29 | NOKIA | 269 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:28:29 | NOKIA | 102 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:27:23 | NOKIA | 887 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:27:17 | NOKIA | 1367 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:27:02 | NOKIA | 7157 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:27:02 | NOKIA | 1896 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:27:02 | NOKIA | 2687 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:27:02 | NOKIA | 901 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:24:14 | NOKIA | 2527 | 4.394 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:23:58 | NOKIA | 2558 | 4.396 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:23:34 | NOKIA | 292 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:23:34 | NOKIA | 3784 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:23:34 | NOKIA | 1896 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:23:34 | NOKIA | 402 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:23:01 | NOKIA | 2484 | 4.400 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:21:34 | NOKIA | 1800 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:21:30 | NOKIA | 1954 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:21:13 | NOKIA | 2530 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:20:18 | NOKIA | 1996 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:20:18 | NOKIA | 552 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:20:06 | NOKIA | 2768 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:20:06 | NOKIA | 1198 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:20:06 | NOKIA | 1302 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:20:06 | NOKIA | 1466 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:18:29 | NOKIA | 6188 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:18:29 | NOKIA | 2621 | 4.402 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:18:12 | NOKIA | 4530 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:18:12 | NOKIA | 14314 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:18:12 | NOKIA | 193 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 1949 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 11726 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 1896 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 1896 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 53 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 1949 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:15:21 | NOKIA | 1411 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:12:48 | NOKIA | 6575 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:12:48 | NOKIA | 1339 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:10:58 | NOKIA | 4088 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:10:46 | NOKIA | 1835 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:10:46 | NOKIA | 2245 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:10:14 | NOKIA | 1735 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:10:14 | NOKIA | 4168 | 4.398 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:43 | NOKIA | 2080 | 4.404 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:07 | NOKIA | 400 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:07 | NOKIA | 825 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:07 | NOKIA | 1896 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:07 | NOKIA | 1028 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:07 | NOKIA | 1472 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:07 | NOKIA | 200 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:06 | NOKIA | 1672 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:06 | NOKIA | 447 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:06 | NOKIA | 2500 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:06 | NOKIA | 1218 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:06 | NOKIA | 447 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:09:06 | NOKIA | 1900 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:08:37 | NOKIA | 1907 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:08:37 | NOKIA | 204 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:07:06 | NOKIA | 1823 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:07:06 | NOKIA | 16956 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:07:06 | NOKIA | 2570 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:07:06 | NOKIA | 1823 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:06:45 | NOKIA | 6052 | 4.410 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:05:17 | NOKIA | 300 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:05:17 | NOKIA | 1752 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:05:17 | NOKIA | 31 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:05:01 | NOKIA | 3510 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:05:01 | NOKIA | 2526 | 4.406 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:04:39 | NOKIA | 362 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:04:39 | NOKIA | 159 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:04:39 | NOKIA | 1513 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:04:04 | NOKIA | 4135 | 4.408 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:03:44 | NOKIA | 1966 | 4.414 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:03:19 | NOKIA | 2034 | 4.418 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:03:01 | NOKIA | 2093 | 4.416 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:47 | NOKIA | 1749 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:47 | NOKIA | 295 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:29 | NOKIA | 113 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:29 | NOKIA | 1763 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:29 | NOKIA | 89 | 4.424 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:20 | NOKIA | 6819 | 4.430 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:02:20 | NOKIA | 1856 | 4.430 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:35 | NOKIA | 1000 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 79 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1648 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1727 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 2500 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 189 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1538 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1349 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1727 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1727 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 2500 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1727 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1727 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 1727 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:32 | NOKIA | 2500 | 4.428 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:11 | NOKIA | 1808 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:11 | NOKIA | 1808 | 4.422 | Nasdaq Helsinki | OP |
| 2017-11-08 | 10:01:11 | NOKIA | 100 | 4.422 | Nasdaq Helsinki | OP |
More from Nokia Oyj
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 26