AI assistant
Sending…
Nokia Oyj — Director's Dealing 2017
Nov 16, 2017
Preview isn't available for this file type.
Download source fileFIN
| Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
|---|---|---|---|---|---|---|
| 2017-11-16 | 17:50:14 | NOKIA | 3581 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:50:14 | NOKIA | 13058 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:40:40 | NOKIA | 1302 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:40:40 | NOKIA | 364 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:39:23 | NOKIA | 1501 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:39:23 | NOKIA | 175 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:33:51 | NOKIA | 1669 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:32:44 | NOKIA | 1634 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:30:53 | NOKIA | 7502 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:29:22 | NOKIA | 1428 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:29:21 | NOKIA | 434 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:20:02 | NOKIA | 2349 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:17:47 | NOKIA | 1550 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:53 | NOKIA | 4621 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:53 | NOKIA | 2500 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:53 | NOKIA | 2500 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:53 | NOKIA | 1909 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:53 | NOKIA | 4621 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:53 | NOKIA | 404 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:38 | NOKIA | 969 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:38 | NOKIA | 912 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:13:39 | NOKIA | 4863 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:13:39 | NOKIA | 583 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:13:39 | NOKIA | 196 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:11:45 | NOKIA | 2821 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:09:57 | NOKIA | 1843 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:08:21 | NOKIA | 4232 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:06:13 | NOKIA | 5207 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:03:44 | NOKIA | 1844 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:02:24 | NOKIA | 1881 | 4.178 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:02:09 | NOKIA | 2832 | 4.178 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:02:09 | NOKIA | 2462 | 4.178 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:00:48 | NOKIA | 1137 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:58:01 | NOKIA | 2022 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:58:01 | NOKIA | 5937 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:56:14 | NOKIA | 1673 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:54:24 | NOKIA | 4785 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:54:23 | NOKIA | 350 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:53:39 | NOKIA | 4508 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:51:18 | NOKIA | 1477 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:51:18 | NOKIA | 225 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:48:57 | NOKIA | 4498 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:48:57 | NOKIA | 60 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:48:17 | NOKIA | 200 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:48:17 | NOKIA | 588 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:47:56 | NOKIA | 25 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:47:56 | NOKIA | 900 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:46:24 | NOKIA | 3165 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:45:56 | NOKIA | 1850 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:43:57 | NOKIA | 1000 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:43:57 | NOKIA | 3400 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:43:57 | NOKIA | 1510 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:43:57 | NOKIA | 1033 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:39:51 | NOKIA | 4629 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:38:05 | NOKIA | 3391 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:38:05 | NOKIA | 332 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:37:07 | NOKIA | 624 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:37:07 | NOKIA | 1207 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:35:07 | NOKIA | 7255 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:34:02 | NOKIA | 10246 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:34:02 | NOKIA | 19884 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:30:54 | NOKIA | 5172 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:30:54 | NOKIA | 8359 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:28:02 | NOKIA | 4187 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:25:32 | NOKIA | 906 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:25:31 | NOKIA | 2585 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:24:02 | NOKIA | 1999 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:24:02 | NOKIA | 56 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:22:20 | NOKIA | 6203 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:22:20 | NOKIA | 2833 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:22:10 | NOKIA | 787 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:20:10 | NOKIA | 1213 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:19:48 | NOKIA | 86 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:18:54 | NOKIA | 732 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:18:54 | NOKIA | 6916 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:17:05 | NOKIA | 11161 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:17:05 | NOKIA | 792 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:11:25 | NOKIA | 1886 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:09:04 | NOKIA | 5064 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:09:04 | NOKIA | 4892 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 6875 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 2514 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 2430 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 1208 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 2514 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 1809 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 277 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 6612 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:01:32 | NOKIA | 2095 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:00:25 | NOKIA | 8647 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:55:38 | NOKIA | 2059 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:54:55 | NOKIA | 2010 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:53:50 | NOKIA | 5718 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:53:50 | NOKIA | 5982 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:48:55 | NOKIA | 5285 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:48:55 | NOKIA | 307 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:47:36 | NOKIA | 6821 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:42:44 | NOKIA | 1861 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 6821 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 13071 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 2500 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 3539 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 1909 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 2613 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 1694 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:33:39 | NOKIA | 2464 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:33:39 | NOKIA | 431 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:33:39 | NOKIA | 2182 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:33:39 | NOKIA | 1491 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:33:39 | NOKIA | 973 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:33:39 | NOKIA | 990 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:31:33 | NOKIA | 2285 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:31:30 | NOKIA | 84 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:34 | NOKIA | 171 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:34 | NOKIA | 398 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:34 | NOKIA | 653 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:33 | NOKIA | 45 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:33 | NOKIA | 435 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:33 | NOKIA | 1362 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:33 | NOKIA | 52 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:33 | NOKIA | 2169 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:32 | NOKIA | 4189 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:00 | NOKIA | 1851 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:53 | NOKIA | 4680 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:53 | NOKIA | 100 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:37 | NOKIA | 1053 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:22 | NOKIA | 110 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:22 | NOKIA | 1572 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:22 | NOKIA | 1146 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:22 | NOKIA | 983 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:22 | NOKIA | 1682 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:19:04 | NOKIA | 2440 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:18:51 | NOKIA | 1168 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:18:30 | NOKIA | 1875 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:12 | NOKIA | 1655 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:12 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:12 | NOKIA | 1563 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:12 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:12 | NOKIA | 134 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:12 | NOKIA | 1791 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:08 | NOKIA | 1727 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:08 | NOKIA | 197 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:08 | NOKIA | 64 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:08 | NOKIA | 136 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:11:46 | NOKIA | 1791 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:11:46 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:11:46 | NOKIA | 1909 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:11:46 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:11:46 | NOKIA | 877 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:11:46 | NOKIA | 1791 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:09:13 | NOKIA | 4783 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:08:54 | NOKIA | 2669 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:08:11 | NOKIA | 100 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:05:53 | NOKIA | 1508 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:05:53 | NOKIA | 1681 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:02:22 | NOKIA | 3905 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:46 | NOKIA | 901 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:46 | NOKIA | 2340 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 4395 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 1475 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 3555 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 1475 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 2400 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 633 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 1486 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 4384 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:56:11 | NOKIA | 2689 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:54:01 | NOKIA | 4383 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:54:01 | NOKIA | 4116 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:51:30 | NOKIA | 5949 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:51:03 | NOKIA | 1909 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:51:03 | NOKIA | 581 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:51:02 | NOKIA | 1265 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:51:02 | NOKIA | 8211 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:51:02 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:47:56 | NOKIA | 1730 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:46:41 | NOKIA | 7247 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:46:41 | NOKIA | 271 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:46:41 | NOKIA | 584 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 2180 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 2400 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 2180 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 4518 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 1909 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 2180 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 1413 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:47 | NOKIA | 3019 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:47 | NOKIA | 2818 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:47 | NOKIA | 2300 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:47 | NOKIA | 1449 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:47 | NOKIA | 1051 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:47 | NOKIA | 1968 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:22 | NOKIA | 2600 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:42 | NOKIA | 1800 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:42 | NOKIA | 109 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:42 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:41 | NOKIA | 830 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:41 | NOKIA | 1124 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:41 | NOKIA | 701 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:41 | NOKIA | 1954 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:41 | NOKIA | 154 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:31:42 | NOKIA | 1882 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:29:06 | NOKIA | 894 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:29:06 | NOKIA | 184 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:29:06 | NOKIA | 1402 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:29:05 | NOKIA | 1660 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:28:31 | NOKIA | 3423 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:28:31 | NOKIA | 2942 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:28:31 | NOKIA | 2942 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:28:31 | NOKIA | 2400 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:28:31 | NOKIA | 675 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:26:58 | NOKIA | 1973 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:26:47 | NOKIA | 1450 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:15:58 | NOKIA | 1726 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:14:36 | NOKIA | 1942 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:14:36 | NOKIA | 4564 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:14:26 | NOKIA | 2831 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:09:35 | NOKIA | 2305 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:08:45 | NOKIA | 1601 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:08:45 | NOKIA | 2819 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:07:51 | NOKIA | 3519 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:05:50 | NOKIA | 7991 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:00:08 | NOKIA | 1490 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:59:38 | NOKIA | 1789 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:58:40 | NOKIA | 7047 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:57:54 | NOKIA | 1886 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:54:03 | NOKIA | 377 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:54:03 | NOKIA | 1510 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:52:23 | NOKIA | 5136 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:52:23 | NOKIA | 1909 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:52:23 | NOKIA | 3227 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:52:23 | NOKIA | 568 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:52:04 | NOKIA | 1893 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:45:30 | NOKIA | 1776 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:45:30 | NOKIA | 1037 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:45:30 | NOKIA | 1666 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:44:37 | NOKIA | 2784 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:41:02 | NOKIA | 1549 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:40:30 | NOKIA | 1976 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:38:57 | NOKIA | 1369 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:38:57 | NOKIA | 594 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:38:57 | NOKIA | 32 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:38:38 | NOKIA | 1549 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:36:40 | NOKIA | 2366 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:36:21 | NOKIA | 5186 | 4.178 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:36:21 | NOKIA | 11533 | 4.178 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:36:21 | NOKIA | 4338 | 4.178 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:55 | NOKIA | 1876 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:55 | NOKIA | 1810 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:55 | NOKIA | 2400 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:51 | NOKIA | 5435 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:51 | NOKIA | 750 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:51 | NOKIA | 1909 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:51 | NOKIA | 5435 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:51 | NOKIA | 2300 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:51 | NOKIA | 1325 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:27:45 | NOKIA | 1798 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:23:03 | NOKIA | 793 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:23:02 | NOKIA | 3293 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:23:02 | NOKIA | 7490 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:23:02 | NOKIA | 1909 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:23:02 | NOKIA | 5945 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:23:02 | NOKIA | 2500 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:13:48 | NOKIA | 1860 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:13:48 | NOKIA | 1480 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:13:48 | NOKIA | 776 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:13:48 | NOKIA | 1480 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:13:48 | NOKIA | 1224 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:40 | NOKIA | 40 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:36 | NOKIA | 123 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:24 | NOKIA | 455 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:24 | NOKIA | 1908 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:24 | NOKIA | 1056 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:24 | NOKIA | 2178 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:18 | NOKIA | 2243 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:08:27 | NOKIA | 250 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:08:21 | NOKIA | 16 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:07:50 | NOKIA | 2275 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:06:11 | NOKIA | 82 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:05:39 | NOKIA | 876 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:04:15 | NOKIA | 9662 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:00:01 | NOKIA | 2792 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:56:51 | NOKIA | 9722 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:52:01 | NOKIA | 96 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:52:01 | NOKIA | 4453 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:52:01 | NOKIA | 3718 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:47:10 | NOKIA | 4400 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:46:34 | NOKIA | 298 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:46:33 | NOKIA | 4476 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:44:39 | NOKIA | 1224 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:44:38 | NOKIA | 6996 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:41:46 | NOKIA | 2430 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:41:46 | NOKIA | 4923 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:41:46 | NOKIA | 4204 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:39:47 | NOKIA | 8918 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:39:46 | NOKIA | 21416 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:36:56 | NOKIA | 3995 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:36:56 | NOKIA | 788 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:36:56 | NOKIA | 3207 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:36:56 | NOKIA | 120 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:36:56 | NOKIA | 2500 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:36:56 | NOKIA | 1495 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:35:18 | NOKIA | 2056 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:35:18 | NOKIA | 788 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:32:18 | NOKIA | 423 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:32:17 | NOKIA | 5228 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:32:17 | NOKIA | 39 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:32:17 | NOKIA | 364 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:31:00 | NOKIA | 3148 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:31:00 | NOKIA | 446 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:31:00 | NOKIA | 606 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:31:00 | NOKIA | 1909 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:31:00 | NOKIA | 2262 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:25:59 | NOKIA | 2392 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:25:09 | NOKIA | 1833 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:24:28 | NOKIA | 1755 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:23:26 | NOKIA | 1833 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:22:56 | NOKIA | 1767 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:22:56 | NOKIA | 22 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:22:20 | NOKIA | 3121 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:22:20 | NOKIA | 2850 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:19:44 | NOKIA | 160 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:19:44 | NOKIA | 2947 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:19:44 | NOKIA | 2662 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:57 | NOKIA | 1909 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:57 | NOKIA | 1096 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:53 | NOKIA | 5480 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:53 | NOKIA | 2956 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:53 | NOKIA | 1909 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:53 | NOKIA | 615 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:53 | NOKIA | 1339 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:10:59 | NOKIA | 1 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:10:59 | NOKIA | 166 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:10:59 | NOKIA | 1818 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:10:38 | NOKIA | 2024 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:09:38 | NOKIA | 1066 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:09:38 | NOKIA | 1213 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:09:37 | NOKIA | 611 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:08:34 | NOKIA | 1699 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:50 | NOKIA | 146 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:49 | NOKIA | 1880 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:32 | NOKIA | 5079 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:32 | NOKIA | 1909 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:32 | NOKIA | 2356 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:32 | NOKIA | 2500 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:32 | NOKIA | 2400 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:32 | NOKIA | 179 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:04:21 | NOKIA | 17130 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:04:21 | NOKIA | 1108 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:04:21 | NOKIA | 13635 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:01:21 | NOKIA | 119 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:01:20 | NOKIA | 1971 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:59:04 | NOKIA | 2120 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:58:29 | NOKIA | 3377 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:58:29 | NOKIA | 1851 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:58:29 | NOKIA | 58 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:58:29 | NOKIA | 3319 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 3145 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 3145 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 2500 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 2500 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 3145 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 3145 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 202 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:56:59 | NOKIA | 1416 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:56:58 | NOKIA | 3145 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:56:35 | NOKIA | 3145 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:56:35 | NOKIA | 122 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:56:35 | NOKIA | 1909 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:45:39 | NOKIA | 357 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:45:39 | NOKIA | 334 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:45:39 | NOKIA | 16 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:45:39 | NOKIA | 1379 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:44:52 | NOKIA | 1775 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:44:52 | NOKIA | 354 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:44:16 | NOKIA | 2969 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:44:16 | NOKIA | 1998 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:43:25 | NOKIA | 2178 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:41:37 | NOKIA | 6337 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:40:42 | NOKIA | 5835 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:40:02 | NOKIA | 600 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:38:06 | NOKIA | 6707 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:35:33 | NOKIA | 2600 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:35:33 | NOKIA | 682 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:35:32 | NOKIA | 2302 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:33:17 | NOKIA | 1012 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:47 | NOKIA | 1656 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:15 | NOKIA | 2700 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:15 | NOKIA | 450 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:15 | NOKIA | 1459 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:15 | NOKIA | 433 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:14 | NOKIA | 1892 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:14 | NOKIA | 2165 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:30:06 | NOKIA | 1982 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:30:06 | NOKIA | 976 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:30:06 | NOKIA | 1909 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:30:06 | NOKIA | 73 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:29:12 | NOKIA | 2535 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:29:12 | NOKIA | 1371 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:29:12 | NOKIA | 461 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:29:12 | NOKIA | 1448 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:28:01 | NOKIA | 1655 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:25:51 | NOKIA | 1628 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:25:51 | NOKIA | 3336 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:25:36 | NOKIA | 3312 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:24:12 | NOKIA | 1651 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:23:10 | NOKIA | 1899 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:23:10 | NOKIA | 584 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 4220 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 2400 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 2500 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 1616 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 469 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 1909 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 1842 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:19:10 | NOKIA | 2317 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:16:33 | NOKIA | 432 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:16:33 | NOKIA | 2379 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:16:32 | NOKIA | 2811 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:16:32 | NOKIA | 1477 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 402 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 1909 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 2500 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 2725 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 2725 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 2500 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 2000 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 1204 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 1830 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:55 | NOKIA | 3428 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:13:58 | NOKIA | 2340 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:12:29 | NOKIA | 2442 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:48 | NOKIA | 2339 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:18 | NOKIA | 3211 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:18 | NOKIA | 3211 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:18 | NOKIA | 1890 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:18 | NOKIA | 610 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:18 | NOKIA | 2500 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:18 | NOKIA | 101 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:36 | NOKIA | 1917 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:32 | NOKIA | 4441 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:32 | NOKIA | 2300 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:32 | NOKIA | 1302 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:32 | NOKIA | 674 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:32 | NOKIA | 1235 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:32 | NOKIA | 2600 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 1976 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 2500 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 2439 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 2439 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 1976 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 2500 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 118 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 1858 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:03:13 | NOKIA | 1765 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:03:13 | NOKIA | 1684 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:57:35 | NOKIA | 482 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:57:35 | NOKIA | 4268 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:57:35 | NOKIA | 953 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:57:35 | NOKIA | 366 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:55:47 | NOKIA | 7546 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:55:47 | NOKIA | 108 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:55:47 | NOKIA | 576 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:55:31 | NOKIA | 2913 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:53:11 | NOKIA | 3885 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:51:42 | NOKIA | 1909 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:51:42 | NOKIA | 600 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:51:42 | NOKIA | 2409 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:51:20 | NOKIA | 1943 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:50:00 | NOKIA | 7560 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:50:00 | NOKIA | 581 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 1909 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 2400 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 500 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 1000 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 379 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 1879 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 1747 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 553 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 1326 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:45:31 | NOKIA | 2902 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:45:31 | NOKIA | 2205 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:45:31 | NOKIA | 9237 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:44:36 | NOKIA | 287 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:42:19 | NOKIA | 1945 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:41:10 | NOKIA | 4559 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:41:10 | NOKIA | 2154 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:41:10 | NOKIA | 2319 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:39:18 | NOKIA | 670 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:39:18 | NOKIA | 1402 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:39:18 | NOKIA | 1942 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:39:16 | NOKIA | 2072 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:37:41 | NOKIA | 4023 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:44 | NOKIA | 1893 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:44 | NOKIA | 3162 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 53 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 3636 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 1906 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 1842 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 3 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 574 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 3112 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:33:17 | NOKIA | 3665 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:33:17 | NOKIA | 1939 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:33:17 | NOKIA | 500 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:33:17 | NOKIA | 500 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:33:17 | NOKIA | 500 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:33:17 | NOKIA | 417 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:31:40 | NOKIA | 2091 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:30:04 | NOKIA | 1839 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:29:38 | NOKIA | 2675 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:29:03 | NOKIA | 1837 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:28:21 | NOKIA | 1465 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:28:15 | NOKIA | 450 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:28:02 | NOKIA | 1762 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:27:31 | NOKIA | 3538 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:26:33 | NOKIA | 3829 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:26:25 | NOKIA | 2550 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:25:13 | NOKIA | 2215 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:25:13 | NOKIA | 1699 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:58 | NOKIA | 746 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:58 | NOKIA | 2899 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:58 | NOKIA | 262 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:44 | NOKIA | 505 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:41 | NOKIA | 1200 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:40 | NOKIA | 685 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:06 | NOKIA | 1765 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:06 | NOKIA | 2063 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:23:07 | NOKIA | 2636 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:22:02 | NOKIA | 1161 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:22:02 | NOKIA | 1339 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:22:02 | NOKIA | 634 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:22:01 | NOKIA | 1973 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:21:53 | NOKIA | 2161 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:21:53 | NOKIA | 2019 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:21:53 | NOKIA | 1909 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:21:53 | NOKIA | 256 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:19:59 | NOKIA | 3863 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:19:37 | NOKIA | 2471 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:18:30 | NOKIA | 1298 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:18:30 | NOKIA | 1242 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:18:30 | NOKIA | 96 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:18:01 | NOKIA | 2553 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:17:50 | NOKIA | 6325 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:17:50 | NOKIA | 250 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:17:13 | NOKIA | 4109 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:17:13 | NOKIA | 2275 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:15:21 | NOKIA | 9139 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:15:21 | NOKIA | 6072 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:15:21 | NOKIA | 360 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:11:58 | NOKIA | 941 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:11:58 | NOKIA | 2907 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:11:35 | NOKIA | 3103 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:11:35 | NOKIA | 2500 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:11:35 | NOKIA | 1974 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:10:52 | NOKIA | 1898 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:10:52 | NOKIA | 134 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:10:52 | NOKIA | 1821 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:10:23 | NOKIA | 3772 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:10:23 | NOKIA | 207 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:09:46 | NOKIA | 3611 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:09:46 | NOKIA | 2163 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:09:22 | NOKIA | 5432 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:09:22 | NOKIA | 2700 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:09:22 | NOKIA | 1616 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:08:28 | NOKIA | 2038 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:07:20 | NOKIA | 235 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:07:20 | NOKIA | 1506 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:07:20 | NOKIA | 76 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:06:58 | NOKIA | 1914 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:06:58 | NOKIA | 122 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:06:47 | NOKIA | 1813 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:06:27 | NOKIA | 1952 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:06:23 | NOKIA | 3682 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:06:23 | NOKIA | 145 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:05:42 | NOKIA | 4891 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:05:42 | NOKIA | 425 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:05:42 | NOKIA | 398 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:05:42 | NOKIA | 982 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:05:42 | NOKIA | 997 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:48 | NOKIA | 2190 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:42 | NOKIA | 4161 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:42 | NOKIA | 529 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:42 | NOKIA | 1971 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:33 | NOKIA | 1009 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:23 | NOKIA | 733 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:18 | NOKIA | 1742 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:18 | NOKIA | 1742 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:16 | NOKIA | 1742 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:16 | NOKIA | 1742 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:16 | NOKIA | 1742 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:02:36 | NOKIA | 4493 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:02:36 | NOKIA | 15660 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:01:03 | NOKIA | 1462 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:01:03 | NOKIA | 1343 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:01:03 | NOKIA | 1157 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:01:03 | NOKIA | 805 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:50 | NOKIA | 500 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:12 | NOKIA | 1854 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:12 | NOKIA | 1854 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:12 | NOKIA | 1854 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:12 | NOKIA | 1854 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:12 | NOKIA | 1854 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:12 | NOKIA | 1854 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:03 | NOKIA | 3477 | 4.150 | Nasdaq Helsinki | OP |
ENG
| Date | Time | Security | Amount | Price | Market place | Broker |
|---|---|---|---|---|---|---|
| 2017-11-16 | 17:50:14 | NOKIA | 3581 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:50:14 | NOKIA | 13058 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:40:40 | NOKIA | 1302 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:40:40 | NOKIA | 364 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:39:23 | NOKIA | 1501 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:39:23 | NOKIA | 175 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:33:51 | NOKIA | 1669 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:32:44 | NOKIA | 1634 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:30:53 | NOKIA | 7502 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:29:22 | NOKIA | 1428 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:29:21 | NOKIA | 434 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:20:02 | NOKIA | 2349 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:17:47 | NOKIA | 1550 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:53 | NOKIA | 4621 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:53 | NOKIA | 2500 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:53 | NOKIA | 2500 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:53 | NOKIA | 1909 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:53 | NOKIA | 4621 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:53 | NOKIA | 404 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:38 | NOKIA | 969 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:16:38 | NOKIA | 912 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:13:39 | NOKIA | 4863 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:13:39 | NOKIA | 583 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:13:39 | NOKIA | 196 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:11:45 | NOKIA | 2821 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:09:57 | NOKIA | 1843 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:08:21 | NOKIA | 4232 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:06:13 | NOKIA | 5207 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:03:44 | NOKIA | 1844 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:02:24 | NOKIA | 1881 | 4.178 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:02:09 | NOKIA | 2832 | 4.178 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:02:09 | NOKIA | 2462 | 4.178 | Nasdaq Helsinki | OP |
| 2017-11-16 | 17:00:48 | NOKIA | 1137 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:58:01 | NOKIA | 2022 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:58:01 | NOKIA | 5937 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:56:14 | NOKIA | 1673 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:54:24 | NOKIA | 4785 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:54:23 | NOKIA | 350 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:53:39 | NOKIA | 4508 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:51:18 | NOKIA | 1477 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:51:18 | NOKIA | 225 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:48:57 | NOKIA | 4498 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:48:57 | NOKIA | 60 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:48:17 | NOKIA | 200 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:48:17 | NOKIA | 588 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:47:56 | NOKIA | 25 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:47:56 | NOKIA | 900 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:46:24 | NOKIA | 3165 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:45:56 | NOKIA | 1850 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:43:57 | NOKIA | 1000 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:43:57 | NOKIA | 3400 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:43:57 | NOKIA | 1510 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:43:57 | NOKIA | 1033 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:39:51 | NOKIA | 4629 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:38:05 | NOKIA | 3391 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:38:05 | NOKIA | 332 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:37:07 | NOKIA | 624 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:37:07 | NOKIA | 1207 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:35:07 | NOKIA | 7255 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:34:02 | NOKIA | 10246 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:34:02 | NOKIA | 19884 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:30:54 | NOKIA | 5172 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:30:54 | NOKIA | 8359 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:28:02 | NOKIA | 4187 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:25:32 | NOKIA | 906 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:25:31 | NOKIA | 2585 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:24:02 | NOKIA | 1999 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:24:02 | NOKIA | 56 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:22:20 | NOKIA | 6203 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:22:20 | NOKIA | 2833 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:22:10 | NOKIA | 787 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:20:10 | NOKIA | 1213 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:19:48 | NOKIA | 86 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:18:54 | NOKIA | 732 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:18:54 | NOKIA | 6916 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:17:05 | NOKIA | 11161 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:17:05 | NOKIA | 792 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:11:25 | NOKIA | 1886 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:09:04 | NOKIA | 5064 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:09:04 | NOKIA | 4892 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 6875 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 2514 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 2430 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 1208 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 2514 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 1809 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 277 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:04:34 | NOKIA | 6612 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:01:32 | NOKIA | 2095 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 16:00:25 | NOKIA | 8647 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:55:38 | NOKIA | 2059 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:54:55 | NOKIA | 2010 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:53:50 | NOKIA | 5718 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:53:50 | NOKIA | 5982 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:48:55 | NOKIA | 5285 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:48:55 | NOKIA | 307 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:47:36 | NOKIA | 6821 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:42:44 | NOKIA | 1861 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 6821 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 13071 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 2500 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 3539 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 1909 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 2613 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:39:14 | NOKIA | 1694 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:33:39 | NOKIA | 2464 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:33:39 | NOKIA | 431 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:33:39 | NOKIA | 2182 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:33:39 | NOKIA | 1491 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:33:39 | NOKIA | 973 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:33:39 | NOKIA | 990 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:31:33 | NOKIA | 2285 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:31:30 | NOKIA | 84 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:34 | NOKIA | 171 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:34 | NOKIA | 398 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:34 | NOKIA | 653 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:33 | NOKIA | 45 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:33 | NOKIA | 435 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:33 | NOKIA | 1362 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:33 | NOKIA | 52 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:33 | NOKIA | 2169 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:32 | NOKIA | 4189 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:27:00 | NOKIA | 1851 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:53 | NOKIA | 4680 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:53 | NOKIA | 100 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:37 | NOKIA | 1053 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:22 | NOKIA | 110 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:22 | NOKIA | 1572 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:22 | NOKIA | 1146 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:22 | NOKIA | 983 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:21:22 | NOKIA | 1682 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:19:04 | NOKIA | 2440 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:18:51 | NOKIA | 1168 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:18:30 | NOKIA | 1875 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:12 | NOKIA | 1655 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:12 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:12 | NOKIA | 1563 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:12 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:12 | NOKIA | 134 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:12 | NOKIA | 1791 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:08 | NOKIA | 1727 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:08 | NOKIA | 197 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:08 | NOKIA | 64 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:12:08 | NOKIA | 136 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:11:46 | NOKIA | 1791 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:11:46 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:11:46 | NOKIA | 1909 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:11:46 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:11:46 | NOKIA | 877 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:11:46 | NOKIA | 1791 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:09:13 | NOKIA | 4783 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:08:54 | NOKIA | 2669 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:08:11 | NOKIA | 100 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:05:53 | NOKIA | 1508 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:05:53 | NOKIA | 1681 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 15:02:22 | NOKIA | 3905 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:46 | NOKIA | 901 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:46 | NOKIA | 2340 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 4395 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 1475 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 3555 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 1475 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 2400 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 633 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 1486 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:59:33 | NOKIA | 4384 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:56:11 | NOKIA | 2689 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:54:01 | NOKIA | 4383 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:54:01 | NOKIA | 4116 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:51:30 | NOKIA | 5949 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:51:03 | NOKIA | 1909 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:51:03 | NOKIA | 581 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:51:02 | NOKIA | 1265 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:51:02 | NOKIA | 8211 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:51:02 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:47:56 | NOKIA | 1730 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:46:41 | NOKIA | 7247 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:46:41 | NOKIA | 271 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:46:41 | NOKIA | 584 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 2180 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 2400 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 2180 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 4518 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 1909 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 2180 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:41:22 | NOKIA | 1413 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:47 | NOKIA | 3019 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:47 | NOKIA | 2818 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:47 | NOKIA | 2300 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:47 | NOKIA | 1449 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:47 | NOKIA | 1051 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:47 | NOKIA | 1968 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:40:22 | NOKIA | 2600 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:42 | NOKIA | 1800 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:42 | NOKIA | 109 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:42 | NOKIA | 2500 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:41 | NOKIA | 830 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:41 | NOKIA | 1124 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:41 | NOKIA | 701 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:41 | NOKIA | 1954 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:33:41 | NOKIA | 154 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:31:42 | NOKIA | 1882 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:29:06 | NOKIA | 894 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:29:06 | NOKIA | 184 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:29:06 | NOKIA | 1402 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:29:05 | NOKIA | 1660 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:28:31 | NOKIA | 3423 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:28:31 | NOKIA | 2942 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:28:31 | NOKIA | 2942 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:28:31 | NOKIA | 2400 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:28:31 | NOKIA | 675 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:26:58 | NOKIA | 1973 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:26:47 | NOKIA | 1450 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:15:58 | NOKIA | 1726 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:14:36 | NOKIA | 1942 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:14:36 | NOKIA | 4564 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:14:26 | NOKIA | 2831 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:09:35 | NOKIA | 2305 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:08:45 | NOKIA | 1601 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:08:45 | NOKIA | 2819 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:07:51 | NOKIA | 3519 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:05:50 | NOKIA | 7991 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 14:00:08 | NOKIA | 1490 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:59:38 | NOKIA | 1789 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:58:40 | NOKIA | 7047 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:57:54 | NOKIA | 1886 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:54:03 | NOKIA | 377 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:54:03 | NOKIA | 1510 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:52:23 | NOKIA | 5136 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:52:23 | NOKIA | 1909 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:52:23 | NOKIA | 3227 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:52:23 | NOKIA | 568 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:52:04 | NOKIA | 1893 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:45:30 | NOKIA | 1776 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:45:30 | NOKIA | 1037 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:45:30 | NOKIA | 1666 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:44:37 | NOKIA | 2784 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:41:02 | NOKIA | 1549 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:40:30 | NOKIA | 1976 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:38:57 | NOKIA | 1369 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:38:57 | NOKIA | 594 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:38:57 | NOKIA | 32 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:38:38 | NOKIA | 1549 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:36:40 | NOKIA | 2366 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:36:21 | NOKIA | 5186 | 4.178 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:36:21 | NOKIA | 11533 | 4.178 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:36:21 | NOKIA | 4338 | 4.178 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:55 | NOKIA | 1876 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:55 | NOKIA | 1810 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:55 | NOKIA | 2400 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:51 | NOKIA | 5435 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:51 | NOKIA | 750 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:51 | NOKIA | 1909 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:51 | NOKIA | 5435 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:51 | NOKIA | 2300 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:30:51 | NOKIA | 1325 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:27:45 | NOKIA | 1798 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:23:03 | NOKIA | 793 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:23:02 | NOKIA | 3293 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:23:02 | NOKIA | 7490 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:23:02 | NOKIA | 1909 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:23:02 | NOKIA | 5945 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:23:02 | NOKIA | 2500 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:13:48 | NOKIA | 1860 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:13:48 | NOKIA | 1480 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:13:48 | NOKIA | 776 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:13:48 | NOKIA | 1480 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:13:48 | NOKIA | 1224 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:40 | NOKIA | 40 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:36 | NOKIA | 123 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:24 | NOKIA | 455 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:24 | NOKIA | 1908 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:24 | NOKIA | 1056 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:24 | NOKIA | 2178 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:11:18 | NOKIA | 2243 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:08:27 | NOKIA | 250 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:08:21 | NOKIA | 16 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:07:50 | NOKIA | 2275 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:06:11 | NOKIA | 82 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:05:39 | NOKIA | 876 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:04:15 | NOKIA | 9662 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 13:00:01 | NOKIA | 2792 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:56:51 | NOKIA | 9722 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:52:01 | NOKIA | 96 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:52:01 | NOKIA | 4453 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:52:01 | NOKIA | 3718 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:47:10 | NOKIA | 4400 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:46:34 | NOKIA | 298 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:46:33 | NOKIA | 4476 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:44:39 | NOKIA | 1224 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:44:38 | NOKIA | 6996 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:41:46 | NOKIA | 2430 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:41:46 | NOKIA | 4923 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:41:46 | NOKIA | 4204 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:39:47 | NOKIA | 8918 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:39:46 | NOKIA | 21416 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:36:56 | NOKIA | 3995 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:36:56 | NOKIA | 788 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:36:56 | NOKIA | 3207 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:36:56 | NOKIA | 120 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:36:56 | NOKIA | 2500 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:36:56 | NOKIA | 1495 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:35:18 | NOKIA | 2056 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:35:18 | NOKIA | 788 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:32:18 | NOKIA | 423 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:32:17 | NOKIA | 5228 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:32:17 | NOKIA | 39 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:32:17 | NOKIA | 364 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:31:00 | NOKIA | 3148 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:31:00 | NOKIA | 446 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:31:00 | NOKIA | 606 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:31:00 | NOKIA | 1909 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:31:00 | NOKIA | 2262 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:25:59 | NOKIA | 2392 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:25:09 | NOKIA | 1833 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:24:28 | NOKIA | 1755 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:23:26 | NOKIA | 1833 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:22:56 | NOKIA | 1767 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:22:56 | NOKIA | 22 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:22:20 | NOKIA | 3121 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:22:20 | NOKIA | 2850 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:19:44 | NOKIA | 160 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:19:44 | NOKIA | 2947 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:19:44 | NOKIA | 2662 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:57 | NOKIA | 1909 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:57 | NOKIA | 1096 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:53 | NOKIA | 5480 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:53 | NOKIA | 2956 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:53 | NOKIA | 1909 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:53 | NOKIA | 615 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:18:53 | NOKIA | 1339 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:10:59 | NOKIA | 1 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:10:59 | NOKIA | 166 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:10:59 | NOKIA | 1818 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:10:38 | NOKIA | 2024 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:09:38 | NOKIA | 1066 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:09:38 | NOKIA | 1213 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:09:37 | NOKIA | 611 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:08:34 | NOKIA | 1699 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:50 | NOKIA | 146 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:49 | NOKIA | 1880 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:32 | NOKIA | 5079 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:32 | NOKIA | 1909 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:32 | NOKIA | 2356 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:32 | NOKIA | 2500 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:32 | NOKIA | 2400 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:07:32 | NOKIA | 179 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:04:21 | NOKIA | 17130 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:04:21 | NOKIA | 1108 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:04:21 | NOKIA | 13635 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:01:21 | NOKIA | 119 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 12:01:20 | NOKIA | 1971 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:59:04 | NOKIA | 2120 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:58:29 | NOKIA | 3377 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:58:29 | NOKIA | 1851 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:58:29 | NOKIA | 58 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:58:29 | NOKIA | 3319 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 3145 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 3145 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 2500 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 2500 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 3145 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 3145 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:57:26 | NOKIA | 202 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:56:59 | NOKIA | 1416 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:56:58 | NOKIA | 3145 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:56:35 | NOKIA | 3145 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:56:35 | NOKIA | 122 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:56:35 | NOKIA | 1909 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:45:39 | NOKIA | 357 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:45:39 | NOKIA | 334 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:45:39 | NOKIA | 16 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:45:39 | NOKIA | 1379 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:44:52 | NOKIA | 1775 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:44:52 | NOKIA | 354 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:44:16 | NOKIA | 2969 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:44:16 | NOKIA | 1998 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:43:25 | NOKIA | 2178 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:41:37 | NOKIA | 6337 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:40:42 | NOKIA | 5835 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:40:02 | NOKIA | 600 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:38:06 | NOKIA | 6707 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:35:33 | NOKIA | 2600 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:35:33 | NOKIA | 682 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:35:32 | NOKIA | 2302 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:33:17 | NOKIA | 1012 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:47 | NOKIA | 1656 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:15 | NOKIA | 2700 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:15 | NOKIA | 450 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:15 | NOKIA | 1459 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:15 | NOKIA | 433 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:14 | NOKIA | 1892 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:32:14 | NOKIA | 2165 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:30:06 | NOKIA | 1982 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:30:06 | NOKIA | 976 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:30:06 | NOKIA | 1909 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:30:06 | NOKIA | 73 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:29:12 | NOKIA | 2535 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:29:12 | NOKIA | 1371 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:29:12 | NOKIA | 461 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:29:12 | NOKIA | 1448 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:28:01 | NOKIA | 1655 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:25:51 | NOKIA | 1628 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:25:51 | NOKIA | 3336 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:25:36 | NOKIA | 3312 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:24:12 | NOKIA | 1651 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:23:10 | NOKIA | 1899 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:23:10 | NOKIA | 584 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 4220 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 2400 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 2500 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 1616 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 469 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 1909 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:22:21 | NOKIA | 1842 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:19:10 | NOKIA | 2317 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:16:33 | NOKIA | 432 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:16:33 | NOKIA | 2379 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:16:32 | NOKIA | 2811 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:16:32 | NOKIA | 1477 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 402 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 1909 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 2500 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 2725 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 2725 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 2500 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 2000 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 1204 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:56 | NOKIA | 1830 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:15:55 | NOKIA | 3428 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:13:58 | NOKIA | 2340 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:12:29 | NOKIA | 2442 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:48 | NOKIA | 2339 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:18 | NOKIA | 3211 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:18 | NOKIA | 3211 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:18 | NOKIA | 1890 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:18 | NOKIA | 610 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:18 | NOKIA | 2500 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:11:18 | NOKIA | 101 | 4.172 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:36 | NOKIA | 1917 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:32 | NOKIA | 4441 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:32 | NOKIA | 2300 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:32 | NOKIA | 1302 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:32 | NOKIA | 674 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:32 | NOKIA | 1235 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:32 | NOKIA | 2600 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 1976 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 2500 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 2439 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 2439 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 1976 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 2500 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 118 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:10:31 | NOKIA | 1858 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:03:13 | NOKIA | 1765 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 11:03:13 | NOKIA | 1684 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:57:35 | NOKIA | 482 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:57:35 | NOKIA | 4268 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:57:35 | NOKIA | 953 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:57:35 | NOKIA | 366 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:55:47 | NOKIA | 7546 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:55:47 | NOKIA | 108 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:55:47 | NOKIA | 576 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:55:31 | NOKIA | 2913 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:53:11 | NOKIA | 3885 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:51:42 | NOKIA | 1909 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:51:42 | NOKIA | 600 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:51:42 | NOKIA | 2409 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:51:20 | NOKIA | 1943 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:50:00 | NOKIA | 7560 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:50:00 | NOKIA | 581 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 1909 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 2400 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 500 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 1000 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 379 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 1879 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 1747 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 553 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:48:12 | NOKIA | 1326 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:45:31 | NOKIA | 2902 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:45:31 | NOKIA | 2205 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:45:31 | NOKIA | 9237 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:44:36 | NOKIA | 287 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:42:19 | NOKIA | 1945 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:41:10 | NOKIA | 4559 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:41:10 | NOKIA | 2154 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:41:10 | NOKIA | 2319 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:39:18 | NOKIA | 670 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:39:18 | NOKIA | 1402 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:39:18 | NOKIA | 1942 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:39:16 | NOKIA | 2072 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:37:41 | NOKIA | 4023 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:44 | NOKIA | 1893 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:44 | NOKIA | 3162 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 53 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 3636 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 1906 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 1842 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 3 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 574 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:36:00 | NOKIA | 3112 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:33:17 | NOKIA | 3665 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:33:17 | NOKIA | 1939 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:33:17 | NOKIA | 500 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:33:17 | NOKIA | 500 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:33:17 | NOKIA | 500 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:33:17 | NOKIA | 417 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:31:40 | NOKIA | 2091 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:30:04 | NOKIA | 1839 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:29:38 | NOKIA | 2675 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:29:03 | NOKIA | 1837 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:28:21 | NOKIA | 1465 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:28:15 | NOKIA | 450 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:28:02 | NOKIA | 1762 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:27:31 | NOKIA | 3538 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:26:33 | NOKIA | 3829 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:26:25 | NOKIA | 2550 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:25:13 | NOKIA | 2215 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:25:13 | NOKIA | 1699 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:58 | NOKIA | 746 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:58 | NOKIA | 2899 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:58 | NOKIA | 262 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:44 | NOKIA | 505 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:41 | NOKIA | 1200 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:40 | NOKIA | 685 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:06 | NOKIA | 1765 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:24:06 | NOKIA | 2063 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:23:07 | NOKIA | 2636 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:22:02 | NOKIA | 1161 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:22:02 | NOKIA | 1339 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:22:02 | NOKIA | 634 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:22:01 | NOKIA | 1973 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:21:53 | NOKIA | 2161 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:21:53 | NOKIA | 2019 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:21:53 | NOKIA | 1909 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:21:53 | NOKIA | 256 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:19:59 | NOKIA | 3863 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:19:37 | NOKIA | 2471 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:18:30 | NOKIA | 1298 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:18:30 | NOKIA | 1242 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:18:30 | NOKIA | 96 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:18:01 | NOKIA | 2553 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:17:50 | NOKIA | 6325 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:17:50 | NOKIA | 250 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:17:13 | NOKIA | 4109 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:17:13 | NOKIA | 2275 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:15:21 | NOKIA | 9139 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:15:21 | NOKIA | 6072 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:15:21 | NOKIA | 360 | 4.160 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:11:58 | NOKIA | 941 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:11:58 | NOKIA | 2907 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:11:35 | NOKIA | 3103 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:11:35 | NOKIA | 2500 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:11:35 | NOKIA | 1974 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:10:52 | NOKIA | 1898 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:10:52 | NOKIA | 134 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:10:52 | NOKIA | 1821 | 4.156 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:10:23 | NOKIA | 3772 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:10:23 | NOKIA | 207 | 4.158 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:09:46 | NOKIA | 3611 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:09:46 | NOKIA | 2163 | 4.162 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:09:22 | NOKIA | 5432 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:09:22 | NOKIA | 2700 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:09:22 | NOKIA | 1616 | 4.164 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:08:28 | NOKIA | 2038 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:07:20 | NOKIA | 235 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:07:20 | NOKIA | 1506 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:07:20 | NOKIA | 76 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:06:58 | NOKIA | 1914 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:06:58 | NOKIA | 122 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:06:47 | NOKIA | 1813 | 4.174 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:06:27 | NOKIA | 1952 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:06:23 | NOKIA | 3682 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:06:23 | NOKIA | 145 | 4.176 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:05:42 | NOKIA | 4891 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:05:42 | NOKIA | 425 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:05:42 | NOKIA | 398 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:05:42 | NOKIA | 982 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:05:42 | NOKIA | 997 | 4.170 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:48 | NOKIA | 2190 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:42 | NOKIA | 4161 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:42 | NOKIA | 529 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:42 | NOKIA | 1971 | 4.168 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:33 | NOKIA | 1009 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:23 | NOKIA | 733 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:18 | NOKIA | 1742 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:18 | NOKIA | 1742 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:16 | NOKIA | 1742 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:16 | NOKIA | 1742 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:04:16 | NOKIA | 1742 | 4.166 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:02:36 | NOKIA | 4493 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:02:36 | NOKIA | 15660 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:01:03 | NOKIA | 1462 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:01:03 | NOKIA | 1343 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:01:03 | NOKIA | 1157 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:01:03 | NOKIA | 805 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:50 | NOKIA | 500 | 4.152 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:12 | NOKIA | 1854 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:12 | NOKIA | 1854 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:12 | NOKIA | 1854 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:12 | NOKIA | 1854 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:12 | NOKIA | 1854 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:12 | NOKIA | 1854 | 4.154 | Nasdaq Helsinki | OP |
| 2017-11-16 | 10:00:03 | NOKIA | 3477 | 4.150 | Nasdaq Helsinki | OP |
More from Nokia Oyj
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 26