AI assistant
Sending…
Nokia Oyj — Director's Dealing 2017
Nov 24, 2017
Preview isn't available for this file type.
Download source fileFIN
| Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
|---|---|---|---|---|---|---|
| 2017-11-24 | 17:51:35 | Nokia Corporation | 14890 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:51:35 | Nokia Corporation | 2664 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:44:30 | Nokia Corporation | 1959 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:42:39 | Nokia Corporation | 2006 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:41:35 | Nokia Corporation | 1838 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:40:37 | Nokia Corporation | 2059 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:35:35 | Nokia Corporation | 3306 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:33:44 | Nokia Corporation | 1880 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:31:48 | Nokia Corporation | 4811 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:30:32 | Nokia Corporation | 1816 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:27:59 | Nokia Corporation | 1829 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:26:25 | Nokia Corporation | 1932 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:24:44 | Nokia Corporation | 4710 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:24:28 | Nokia Corporation | 3020 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:21:31 | Nokia Corporation | 60 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:21:31 | Nokia Corporation | 2588 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:19:43 | Nokia Corporation | 1614 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:19:43 | Nokia Corporation | 1659 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:17:59 | Nokia Corporation | 8732 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:17:47 | Nokia Corporation | 231 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:17:23 | Nokia Corporation | 2207 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:13:59 | Nokia Corporation | 4754 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:13:59 | Nokia Corporation | 500 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:13:59 | Nokia Corporation | 367 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:12:56 | Nokia Corporation | 484 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:12:56 | Nokia Corporation | 493 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:12:56 | Nokia Corporation | 1271 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:10:06 | Nokia Corporation | 528 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:10:06 | Nokia Corporation | 10714 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:06:57 | Nokia Corporation | 2811 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:04:29 | Nokia Corporation | 1600 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:04:29 | Nokia Corporation | 86 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:03:01 | Nokia Corporation | 1663 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:03:01 | Nokia Corporation | 3023 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:03:01 | Nokia Corporation | 7499 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:03:01 | Nokia Corporation | 112 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:02:12 | Nokia Corporation | 1289 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:02:12 | Nokia Corporation | 5446 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:57:17 | Nokia Corporation | 2694 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:54:54 | Nokia Corporation | 4048 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:52:56 | Nokia Corporation | 2030 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:52:01 | Nokia Corporation | 1525 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:52:01 | Nokia Corporation | 2539 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:50:48 | Nokia Corporation | 474 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:50:48 | Nokia Corporation | 1535 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:42 | Nokia Corporation | 5676 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:42 | Nokia Corporation | 202 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:42 | Nokia Corporation | 1617 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:42 | Nokia Corporation | 5878 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:42 | Nokia Corporation | 507 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:33 | Nokia Corporation | 9255 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:33 | Nokia Corporation | 5355 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:33 | Nokia Corporation | 3200 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:33 | Nokia Corporation | 11791 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 3933 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 769 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 705 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 3933 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 443 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 3490 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 1398 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:42:15 | Nokia Corporation | 8634 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:42:15 | Nokia Corporation | 1550 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:38:04 | Nokia Corporation | 3200 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:38:04 | Nokia Corporation | 2435 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:38:04 | Nokia Corporation | 390 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:35:24 | Nokia Corporation | 2260 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:33:35 | Nokia Corporation | 4691 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:32:31 | Nokia Corporation | 3779 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:32:31 | Nokia Corporation | 624 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:30:53 | Nokia Corporation | 5410 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:30:01 | Nokia Corporation | 2178 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:29:12 | Nokia Corporation | 1174 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:29:12 | Nokia Corporation | 2860 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:28:11 | Nokia Corporation | 5357 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:25:45 | Nokia Corporation | 10880 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:25:45 | Nokia Corporation | 6125 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:22:40 | Nokia Corporation | 6218 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:22:40 | Nokia Corporation | 65 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:22:22 | Nokia Corporation | 6218 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:18:04 | Nokia Corporation | 3127 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:17:19 | Nokia Corporation | 3073 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:16:40 | Nokia Corporation | 3820 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:14:31 | Nokia Corporation | 4866 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:12:00 | Nokia Corporation | 6077 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:09:34 | Nokia Corporation | 1693 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:09:18 | Nokia Corporation | 833 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:09:11 | Nokia Corporation | 4618 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:09:11 | Nokia Corporation | 1981 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:08:42 | Nokia Corporation | 3030 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:04:17 | Nokia Corporation | 11920 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:04:17 | Nokia Corporation | 6786 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:58:59 | Nokia Corporation | 2612 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:57:35 | Nokia Corporation | 2399 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:57:35 | Nokia Corporation | 1592 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:54:17 | Nokia Corporation | 3602 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:53:24 | Nokia Corporation | 6004 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:51:25 | Nokia Corporation | 2413 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:49:24 | Nokia Corporation | 4835 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:49:24 | Nokia Corporation | 594 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:48:37 | Nokia Corporation | 1598 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:48:37 | Nokia Corporation | 3077 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:46 | Nokia Corporation | 2479 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:31 | Nokia Corporation | 526 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:29 | Nokia Corporation | 412 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 3505 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 3505 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 2500 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 2600 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 2300 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 3505 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 2500 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 2500 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 504 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:43:35 | Nokia Corporation | 1025 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:43:35 | Nokia Corporation | 2480 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:43:35 | Nokia Corporation | 2300 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:43:35 | Nokia Corporation | 1205 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:38:54 | Nokia Corporation | 4014 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:38:54 | Nokia Corporation | 3176 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:38:46 | Nokia Corporation | 1781 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:35:46 | Nokia Corporation | 944 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:35:46 | Nokia Corporation | 2651 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:34:45 | Nokia Corporation | 947 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:34:45 | Nokia Corporation | 1200 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:34:45 | Nokia Corporation | 2291 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:34:45 | Nokia Corporation | 3950 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:30:11 | Nokia Corporation | 3942 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:30:11 | Nokia Corporation | 643 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:30:11 | Nokia Corporation | 1205 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:28:45 | Nokia Corporation | 2337 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:26:41 | Nokia Corporation | 1717 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:26:16 | Nokia Corporation | 8686 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:26:16 | Nokia Corporation | 2584 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:26:16 | Nokia Corporation | 89 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:26:16 | Nokia Corporation | 270 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:25:42 | Nokia Corporation | 5212 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:20:40 | Nokia Corporation | 2980 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:20:40 | Nokia Corporation | 2400 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:20:40 | Nokia Corporation | 4127 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:20:40 | Nokia Corporation | 2572 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:17:28 | Nokia Corporation | 6345 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:10:26 | Nokia Corporation | 2056 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:10:10 | Nokia Corporation | 1970 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:08:31 | Nokia Corporation | 1971 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:06:57 | Nokia Corporation | 1978 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:06:57 | Nokia Corporation | 971 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:05:42 | Nokia Corporation | 6896 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:04:02 | Nokia Corporation | 1970 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:01:24 | Nokia Corporation | 2770 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:59:48 | Nokia Corporation | 2688 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:59:48 | Nokia Corporation | 2688 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:59:48 | Nokia Corporation | 2536 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:54:39 | Nokia Corporation | 2117 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:54:00 | Nokia Corporation | 2493 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:53:11 | Nokia Corporation | 9252 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:53:11 | Nokia Corporation | 9998 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:50:24 | Nokia Corporation | 1692 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:47:35 | Nokia Corporation | 2145 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:46:32 | Nokia Corporation | 3883 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:46:00 | Nokia Corporation | 1757 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:43:01 | Nokia Corporation | 1731 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:42:16 | Nokia Corporation | 2139 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:41:44 | Nokia Corporation | 1731 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:39:48 | Nokia Corporation | 2598 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:39:33 | Nokia Corporation | 1839 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:39:33 | Nokia Corporation | 769 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:37:15 | Nokia Corporation | 1720 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:35:43 | Nokia Corporation | 4766 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:35:28 | Nokia Corporation | 1752 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:32:50 | Nokia Corporation | 2158 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:31:50 | Nokia Corporation | 4244 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:28:07 | Nokia Corporation | 2278 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:26:32 | Nokia Corporation | 2824 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:26:32 | Nokia Corporation | 9167 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:19:54 | Nokia Corporation | 6479 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:19:54 | Nokia Corporation | 4502 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:15:29 | Nokia Corporation | 5994 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:15:29 | Nokia Corporation | 135 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:15:29 | Nokia Corporation | 331 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:15:29 | Nokia Corporation | 5859 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:07:58 | Nokia Corporation | 6128 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:03:16 | Nokia Corporation | 1912 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:01:39 | Nokia Corporation | 3161 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:01:39 | Nokia Corporation | 12954 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:01:39 | Nokia Corporation | 12131 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:01:06 | Nokia Corporation | 2011 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:59:09 | Nokia Corporation | 3451 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:57:48 | Nokia Corporation | 4406 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:57:48 | Nokia Corporation | 1063 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:57:21 | Nokia Corporation | 4641 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:57:21 | Nokia Corporation | 1312 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:51:52 | Nokia Corporation | 4368 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:51:52 | Nokia Corporation | 4640 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:51:52 | Nokia Corporation | 360 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:51:52 | Nokia Corporation | 2500 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:51:52 | Nokia Corporation | 1508 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:47:59 | Nokia Corporation | 1857 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:44:26 | Nokia Corporation | 1917 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:42:36 | Nokia Corporation | 3519 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:42:35 | Nokia Corporation | 4756 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:41:25 | Nokia Corporation | 402 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:41:25 | Nokia Corporation | 1507 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:36:17 | Nokia Corporation | 2998 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:33:57 | Nokia Corporation | 3980 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:32:51 | Nokia Corporation | 550 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:30:45 | Nokia Corporation | 2109 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:59 | Nokia Corporation | 2683 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 5422 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 5126 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 5126 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 1973 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 5126 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 641 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 4781 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 1069 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:22:12 | Nokia Corporation | 301 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:22:11 | Nokia Corporation | 1414 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:18:38 | Nokia Corporation | 6022 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:18:37 | Nokia Corporation | 7056 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:13:48 | Nokia Corporation | 2192 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:10:12 | Nokia Corporation | 4756 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:10:12 | Nokia Corporation | 3400 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:10:12 | Nokia Corporation | 3204 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:07:03 | Nokia Corporation | 6610 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:07:03 | Nokia Corporation | 3270 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:07:03 | Nokia Corporation | 2674 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:07:03 | Nokia Corporation | 2400 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:07:03 | Nokia Corporation | 834 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:59:00 | Nokia Corporation | 836 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:58:14 | Nokia Corporation | 418 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:57:59 | Nokia Corporation | 418 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:57:44 | Nokia Corporation | 248 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 418 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 982 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 5594 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 2300 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 2511 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 2087 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 5000 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 1820 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 5594 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:54:59 | Nokia Corporation | 1672 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:54:44 | Nokia Corporation | 1672 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:54:29 | Nokia Corporation | 850 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:52:59 | Nokia Corporation | 2250 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:51:14 | Nokia Corporation | 2903 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:51:14 | Nokia Corporation | 2784 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:50:44 | Nokia Corporation | 1510 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:50:08 | Nokia Corporation | 5765 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:50:08 | Nokia Corporation | 13636 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:50:08 | Nokia Corporation | 4701 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 8833 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 7090 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 4562 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 4562 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 2500 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 2500 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 1972 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 267 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:29:58 | Nokia Corporation | 5482 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:29:58 | Nokia Corporation | 9917 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:29:58 | Nokia Corporation | 4280 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:23:11 | Nokia Corporation | 13382 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:23:11 | Nokia Corporation | 4587 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:23:11 | Nokia Corporation | 413 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:23:11 | Nokia Corporation | 1500 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:23:11 | Nokia Corporation | 11469 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:17:14 | Nokia Corporation | 2091 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:15:30 | Nokia Corporation | 4901 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:14:41 | Nokia Corporation | 7227 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:14:41 | Nokia Corporation | 3075 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:14:40 | Nokia Corporation | 4357 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:13:06 | Nokia Corporation | 5127 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:13:06 | Nokia Corporation | 3957 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 4459 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 1238 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 2747 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 1844 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 4000 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 1697 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 2400 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 2952 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 1459 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:20 | Nokia Corporation | 1171 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:20 | Nokia Corporation | 5529 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:20 | Nokia Corporation | 5000 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:20 | Nokia Corporation | 136 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:20 | Nokia Corporation | 2014 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:20 | Nokia Corporation | 2657 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:19 | Nokia Corporation | 3500 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:19 | Nokia Corporation | 5529 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:51:25 | Nokia Corporation | 6330 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:51:25 | Nokia Corporation | 2090 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:51:25 | Nokia Corporation | 1881 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:51:25 | Nokia Corporation | 3119 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:51:25 | Nokia Corporation | 2800 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:51:25 | Nokia Corporation | 411 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:45:41 | Nokia Corporation | 6667 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:42:06 | Nokia Corporation | 5234 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:41:58 | Nokia Corporation | 100 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:39:31 | Nokia Corporation | 5269 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:37:49 | Nokia Corporation | 2077 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:37:49 | Nokia Corporation | 8430 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:37:49 | Nokia Corporation | 83 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:32:43 | Nokia Corporation | 10590 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:29:39 | Nokia Corporation | 2317 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:28:37 | Nokia Corporation | 2222 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:28:09 | Nokia Corporation | 671 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:28:09 | Nokia Corporation | 1731 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:28:09 | Nokia Corporation | 1400 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:27:38 | Nokia Corporation | 1493 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:27:28 | Nokia Corporation | 2269 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:48 | Nokia Corporation | 1451 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:48 | Nokia Corporation | 2921 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:48 | Nokia Corporation | 739 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:48 | Nokia Corporation | 1561 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:48 | Nokia Corporation | 1052 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:48 | Nokia Corporation | 1759 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:04 | Nokia Corporation | 531 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:04 | Nokia Corporation | 1902 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:21:51 | Nokia Corporation | 2339 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:21:25 | Nokia Corporation | 2431 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:20:49 | Nokia Corporation | 2115 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:20:49 | Nokia Corporation | 6748 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:20:49 | Nokia Corporation | 634 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:19:43 | Nokia Corporation | 9543 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:17:10 | Nokia Corporation | 4819 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:12:57 | Nokia Corporation | 2337 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:12:33 | Nokia Corporation | 4135 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:12:33 | Nokia Corporation | 3126 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:10:09 | Nokia Corporation | 2401 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:09:21 | Nokia Corporation | 2449 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:08:22 | Nokia Corporation | 4119 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:08:16 | Nokia Corporation | 3846 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:08:16 | Nokia Corporation | 195 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:07:03 | Nokia Corporation | 386 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:06:59 | Nokia Corporation | 1249 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:05:36 | Nokia Corporation | 1633 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:05:32 | Nokia Corporation | 2377 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:05:32 | Nokia Corporation | 4026 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:05:26 | Nokia Corporation | 1000 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:03:34 | Nokia Corporation | 3596 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:01:59 | Nokia Corporation | 2395 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:01:59 | Nokia Corporation | 2395 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:01:59 | Nokia Corporation | 2395 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:01:59 | Nokia Corporation | 2300 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:01:59 | Nokia Corporation | 2395 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:58:26 | Nokia Corporation | 3283 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:58:26 | Nokia Corporation | 9753 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:54:36 | Nokia Corporation | 1666 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:54:36 | Nokia Corporation | 116 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:54:33 | Nokia Corporation | 7891 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:54:33 | Nokia Corporation | 10289 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:54:33 | Nokia Corporation | 7671 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:47:21 | Nokia Corporation | 7069 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:47:21 | Nokia Corporation | 61 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:45:10 | Nokia Corporation | 5237 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:45:10 | Nokia Corporation | 3734 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:43:10 | Nokia Corporation | 1721 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:43:10 | Nokia Corporation | 47 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:42:12 | Nokia Corporation | 1678 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:41:35 | Nokia Corporation | 4326 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:41:35 | Nokia Corporation | 874 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:58 | Nokia Corporation | 1987 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:58 | Nokia Corporation | 3399 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:24 | Nokia Corporation | 3387 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:24 | Nokia Corporation | 2504 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:24 | Nokia Corporation | 1309 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:24 | Nokia Corporation | 991 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:24 | Nokia Corporation | 2093 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:24 | Nokia Corporation | 303 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:20 | Nokia Corporation | 3387 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:20 | Nokia Corporation | 2500 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:39:01 | Nokia Corporation | 10599 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:36:12 | Nokia Corporation | 700 | 4.230 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:36:08 | Nokia Corporation | 648 | 4.230 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:35:27 | Nokia Corporation | 3516 | 4.230 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:35:06 | Nokia Corporation | 2646 | 4.230 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:34:56 | Nokia Corporation | 2713 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:33:52 | Nokia Corporation | 5848 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:31:17 | Nokia Corporation | 1981 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:31:17 | Nokia Corporation | 2948 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:31:17 | Nokia Corporation | 2141 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:31:17 | Nokia Corporation | 887 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:29:18 | Nokia Corporation | 4471 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:29:18 | Nokia Corporation | 655 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:28:35 | Nokia Corporation | 3375 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:26:51 | Nokia Corporation | 157 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:25:06 | Nokia Corporation | 619 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:25:02 | Nokia Corporation | 2421 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:24:11 | Nokia Corporation | 332 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:24:11 | Nokia Corporation | 6200 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:23:00 | Nokia Corporation | 184 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:23:00 | Nokia Corporation | 2228 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:22:28 | Nokia Corporation | 2423 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:22:03 | Nokia Corporation | 2423 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:21:37 | Nokia Corporation | 2421 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:21:01 | Nokia Corporation | 2423 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:20:40 | Nokia Corporation | 1821 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:20:40 | Nokia Corporation | 601 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:20:01 | Nokia Corporation | 2062 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:20:01 | Nokia Corporation | 1531 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:19:44 | Nokia Corporation | 1608 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:19:44 | Nokia Corporation | 813 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 1319 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 2087 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 324 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 3636 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 324 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 6625 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 1892 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:17:40 | Nokia Corporation | 2472 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:17:40 | Nokia Corporation | 77 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:17:40 | Nokia Corporation | 77 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:17:40 | Nokia Corporation | 1679 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:17:40 | Nokia Corporation | 4975 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:16:03 | Nokia Corporation | 2017 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:16:03 | Nokia Corporation | 2017 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:16:03 | Nokia Corporation | 2300 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:16:03 | Nokia Corporation | 27 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:13:09 | Nokia Corporation | 1806 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:11:50 | Nokia Corporation | 185 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:11:50 | Nokia Corporation | 1328 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:11:45 | Nokia Corporation | 6192 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:11:45 | Nokia Corporation | 4195 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:11:04 | Nokia Corporation | 1836 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:09:51 | Nokia Corporation | 2564 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:09:51 | Nokia Corporation | 4709 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:09:51 | Nokia Corporation | 1272 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:08:39 | Nokia Corporation | 1949 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:08:39 | Nokia Corporation | 1512 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:08:20 | Nokia Corporation | 1730 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:07:53 | Nokia Corporation | 3519 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:07:35 | Nokia Corporation | 1674 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:07:12 | Nokia Corporation | 5247 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:06:32 | Nokia Corporation | 1676 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:06:12 | Nokia Corporation | 2200 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:06:12 | Nokia Corporation | 1886 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:06:12 | Nokia Corporation | 1092 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:06:12 | Nokia Corporation | 1408 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:06:12 | Nokia Corporation | 478 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:05:54 | Nokia Corporation | 3742 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:05:54 | Nokia Corporation | 3174 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:04:10 | Nokia Corporation | 150 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:04:10 | Nokia Corporation | 4582 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:04:10 | Nokia Corporation | 462 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:04:02 | Nokia Corporation | 1732 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:03:06 | Nokia Corporation | 2136 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:03:06 | Nokia Corporation | 1560 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:45 | Nokia Corporation | 1503 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:45 | Nokia Corporation | 437 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:37 | Nokia Corporation | 1940 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 1499 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 441 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 897 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 441 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 2400 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 2500 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 1940 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 2609 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 1940 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:34 | Nokia Corporation | 1940 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:34 | Nokia Corporation | 1940 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:34 | Nokia Corporation | 459 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:34 | Nokia Corporation | 1481 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:34 | Nokia Corporation | 2300 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:34 | Nokia Corporation | 2500 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:01:01 | Nokia Corporation | 505 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:01:00 | Nokia Corporation | 4571 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:00:28 | Nokia Corporation | 3719 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:00:28 | Nokia Corporation | 344 | 4.236 | Nasdaq Helsinki | OP |
ENG
| Date | Time | Security | Amount | Price | Market place | Broker |
|---|---|---|---|---|---|---|
| 2017-11-24 | 17:51:35 | Nokia Corporation | 14890 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:51:35 | Nokia Corporation | 2664 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:44:30 | Nokia Corporation | 1959 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:42:39 | Nokia Corporation | 2006 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:41:35 | Nokia Corporation | 1838 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:40:37 | Nokia Corporation | 2059 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:35:35 | Nokia Corporation | 3306 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:33:44 | Nokia Corporation | 1880 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:31:48 | Nokia Corporation | 4811 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:30:32 | Nokia Corporation | 1816 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:27:59 | Nokia Corporation | 1829 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:26:25 | Nokia Corporation | 1932 | 4.262 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:24:44 | Nokia Corporation | 4710 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:24:28 | Nokia Corporation | 3020 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:21:31 | Nokia Corporation | 60 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:21:31 | Nokia Corporation | 2588 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:19:43 | Nokia Corporation | 1614 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:19:43 | Nokia Corporation | 1659 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:17:59 | Nokia Corporation | 8732 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:17:47 | Nokia Corporation | 231 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:17:23 | Nokia Corporation | 2207 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:13:59 | Nokia Corporation | 4754 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:13:59 | Nokia Corporation | 500 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:13:59 | Nokia Corporation | 367 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:12:56 | Nokia Corporation | 484 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:12:56 | Nokia Corporation | 493 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:12:56 | Nokia Corporation | 1271 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:10:06 | Nokia Corporation | 528 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:10:06 | Nokia Corporation | 10714 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:06:57 | Nokia Corporation | 2811 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:04:29 | Nokia Corporation | 1600 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:04:29 | Nokia Corporation | 86 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:03:01 | Nokia Corporation | 1663 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:03:01 | Nokia Corporation | 3023 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:03:01 | Nokia Corporation | 7499 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:03:01 | Nokia Corporation | 112 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:02:12 | Nokia Corporation | 1289 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 17:02:12 | Nokia Corporation | 5446 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:57:17 | Nokia Corporation | 2694 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:54:54 | Nokia Corporation | 4048 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:52:56 | Nokia Corporation | 2030 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:52:01 | Nokia Corporation | 1525 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:52:01 | Nokia Corporation | 2539 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:50:48 | Nokia Corporation | 474 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:50:48 | Nokia Corporation | 1535 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:42 | Nokia Corporation | 5676 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:42 | Nokia Corporation | 202 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:42 | Nokia Corporation | 1617 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:42 | Nokia Corporation | 5878 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:42 | Nokia Corporation | 507 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:33 | Nokia Corporation | 9255 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:33 | Nokia Corporation | 5355 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:33 | Nokia Corporation | 3200 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:49:33 | Nokia Corporation | 11791 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 3933 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 769 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 705 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 3933 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 443 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 3490 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:43:58 | Nokia Corporation | 1398 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:42:15 | Nokia Corporation | 8634 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:42:15 | Nokia Corporation | 1550 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:38:04 | Nokia Corporation | 3200 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:38:04 | Nokia Corporation | 2435 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:38:04 | Nokia Corporation | 390 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:35:24 | Nokia Corporation | 2260 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:33:35 | Nokia Corporation | 4691 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:32:31 | Nokia Corporation | 3779 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:32:31 | Nokia Corporation | 624 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:30:53 | Nokia Corporation | 5410 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:30:01 | Nokia Corporation | 2178 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:29:12 | Nokia Corporation | 1174 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:29:12 | Nokia Corporation | 2860 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:28:11 | Nokia Corporation | 5357 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:25:45 | Nokia Corporation | 10880 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:25:45 | Nokia Corporation | 6125 | 4.290 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:22:40 | Nokia Corporation | 6218 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:22:40 | Nokia Corporation | 65 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:22:22 | Nokia Corporation | 6218 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:18:04 | Nokia Corporation | 3127 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:17:19 | Nokia Corporation | 3073 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:16:40 | Nokia Corporation | 3820 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:14:31 | Nokia Corporation | 4866 | 4.294 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:12:00 | Nokia Corporation | 6077 | 4.292 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:09:34 | Nokia Corporation | 1693 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:09:18 | Nokia Corporation | 833 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:09:11 | Nokia Corporation | 4618 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:09:11 | Nokia Corporation | 1981 | 4.288 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:08:42 | Nokia Corporation | 3030 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:04:17 | Nokia Corporation | 11920 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 16:04:17 | Nokia Corporation | 6786 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:58:59 | Nokia Corporation | 2612 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:57:35 | Nokia Corporation | 2399 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:57:35 | Nokia Corporation | 1592 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:54:17 | Nokia Corporation | 3602 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:53:24 | Nokia Corporation | 6004 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:51:25 | Nokia Corporation | 2413 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:49:24 | Nokia Corporation | 4835 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:49:24 | Nokia Corporation | 594 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:48:37 | Nokia Corporation | 1598 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:48:37 | Nokia Corporation | 3077 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:46 | Nokia Corporation | 2479 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:31 | Nokia Corporation | 526 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:29 | Nokia Corporation | 412 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 3505 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 3505 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 2500 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 2600 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 2300 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 3505 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 2500 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 2500 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:44:21 | Nokia Corporation | 504 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:43:35 | Nokia Corporation | 1025 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:43:35 | Nokia Corporation | 2480 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:43:35 | Nokia Corporation | 2300 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:43:35 | Nokia Corporation | 1205 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:38:54 | Nokia Corporation | 4014 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:38:54 | Nokia Corporation | 3176 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:38:46 | Nokia Corporation | 1781 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:35:46 | Nokia Corporation | 944 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:35:46 | Nokia Corporation | 2651 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:34:45 | Nokia Corporation | 947 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:34:45 | Nokia Corporation | 1200 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:34:45 | Nokia Corporation | 2291 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:34:45 | Nokia Corporation | 3950 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:30:11 | Nokia Corporation | 3942 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:30:11 | Nokia Corporation | 643 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:30:11 | Nokia Corporation | 1205 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:28:45 | Nokia Corporation | 2337 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:26:41 | Nokia Corporation | 1717 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:26:16 | Nokia Corporation | 8686 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:26:16 | Nokia Corporation | 2584 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:26:16 | Nokia Corporation | 89 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:26:16 | Nokia Corporation | 270 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:25:42 | Nokia Corporation | 5212 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:20:40 | Nokia Corporation | 2980 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:20:40 | Nokia Corporation | 2400 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:20:40 | Nokia Corporation | 4127 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:20:40 | Nokia Corporation | 2572 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:17:28 | Nokia Corporation | 6345 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:10:26 | Nokia Corporation | 2056 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:10:10 | Nokia Corporation | 1970 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:08:31 | Nokia Corporation | 1971 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:06:57 | Nokia Corporation | 1978 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:06:57 | Nokia Corporation | 971 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:05:42 | Nokia Corporation | 6896 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:04:02 | Nokia Corporation | 1970 | 4.274 | Nasdaq Helsinki | OP |
| 2017-11-24 | 15:01:24 | Nokia Corporation | 2770 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:59:48 | Nokia Corporation | 2688 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:59:48 | Nokia Corporation | 2688 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:59:48 | Nokia Corporation | 2536 | 4.276 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:54:39 | Nokia Corporation | 2117 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:54:00 | Nokia Corporation | 2493 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:53:11 | Nokia Corporation | 9252 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:53:11 | Nokia Corporation | 9998 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:50:24 | Nokia Corporation | 1692 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:47:35 | Nokia Corporation | 2145 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:46:32 | Nokia Corporation | 3883 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:46:00 | Nokia Corporation | 1757 | 4.278 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:43:01 | Nokia Corporation | 1731 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:42:16 | Nokia Corporation | 2139 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:41:44 | Nokia Corporation | 1731 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:39:48 | Nokia Corporation | 2598 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:39:33 | Nokia Corporation | 1839 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:39:33 | Nokia Corporation | 769 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:37:15 | Nokia Corporation | 1720 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:35:43 | Nokia Corporation | 4766 | 4.280 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:35:28 | Nokia Corporation | 1752 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:32:50 | Nokia Corporation | 2158 | 4.284 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:31:50 | Nokia Corporation | 4244 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:28:07 | Nokia Corporation | 2278 | 4.286 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:26:32 | Nokia Corporation | 2824 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:26:32 | Nokia Corporation | 9167 | 4.282 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:19:54 | Nokia Corporation | 6479 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:19:54 | Nokia Corporation | 4502 | 4.272 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:15:29 | Nokia Corporation | 5994 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:15:29 | Nokia Corporation | 135 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:15:29 | Nokia Corporation | 331 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:15:29 | Nokia Corporation | 5859 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:07:58 | Nokia Corporation | 6128 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:03:16 | Nokia Corporation | 1912 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:01:39 | Nokia Corporation | 3161 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:01:39 | Nokia Corporation | 12954 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:01:39 | Nokia Corporation | 12131 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 14:01:06 | Nokia Corporation | 2011 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:59:09 | Nokia Corporation | 3451 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:57:48 | Nokia Corporation | 4406 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:57:48 | Nokia Corporation | 1063 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:57:21 | Nokia Corporation | 4641 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:57:21 | Nokia Corporation | 1312 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:51:52 | Nokia Corporation | 4368 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:51:52 | Nokia Corporation | 4640 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:51:52 | Nokia Corporation | 360 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:51:52 | Nokia Corporation | 2500 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:51:52 | Nokia Corporation | 1508 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:47:59 | Nokia Corporation | 1857 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:44:26 | Nokia Corporation | 1917 | 4.268 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:42:36 | Nokia Corporation | 3519 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:42:35 | Nokia Corporation | 4756 | 4.270 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:41:25 | Nokia Corporation | 402 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:41:25 | Nokia Corporation | 1507 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:36:17 | Nokia Corporation | 2998 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:33:57 | Nokia Corporation | 3980 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:32:51 | Nokia Corporation | 550 | 4.264 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:30:45 | Nokia Corporation | 2109 | 4.266 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:59 | Nokia Corporation | 2683 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 5422 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 5126 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 5126 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 1973 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 5126 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 641 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 4781 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:29:49 | Nokia Corporation | 1069 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:22:12 | Nokia Corporation | 301 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:22:11 | Nokia Corporation | 1414 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:18:38 | Nokia Corporation | 6022 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:18:37 | Nokia Corporation | 7056 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:13:48 | Nokia Corporation | 2192 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:10:12 | Nokia Corporation | 4756 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:10:12 | Nokia Corporation | 3400 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:10:12 | Nokia Corporation | 3204 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:07:03 | Nokia Corporation | 6610 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:07:03 | Nokia Corporation | 3270 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:07:03 | Nokia Corporation | 2674 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:07:03 | Nokia Corporation | 2400 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 13:07:03 | Nokia Corporation | 834 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:59:00 | Nokia Corporation | 836 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:58:14 | Nokia Corporation | 418 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:57:59 | Nokia Corporation | 418 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:57:44 | Nokia Corporation | 248 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 418 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 982 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 5594 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 2300 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 2511 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 2087 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 5000 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 1820 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:55:14 | Nokia Corporation | 5594 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:54:59 | Nokia Corporation | 1672 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:54:44 | Nokia Corporation | 1672 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:54:29 | Nokia Corporation | 850 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:52:59 | Nokia Corporation | 2250 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:51:14 | Nokia Corporation | 2903 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:51:14 | Nokia Corporation | 2784 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:50:44 | Nokia Corporation | 1510 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:50:08 | Nokia Corporation | 5765 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:50:08 | Nokia Corporation | 13636 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:50:08 | Nokia Corporation | 4701 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 8833 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 7090 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 4562 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 4562 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 2500 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 2500 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 1972 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:47:45 | Nokia Corporation | 267 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:29:58 | Nokia Corporation | 5482 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:29:58 | Nokia Corporation | 9917 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:29:58 | Nokia Corporation | 4280 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:23:11 | Nokia Corporation | 13382 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:23:11 | Nokia Corporation | 4587 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:23:11 | Nokia Corporation | 413 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:23:11 | Nokia Corporation | 1500 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:23:11 | Nokia Corporation | 11469 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:17:14 | Nokia Corporation | 2091 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:15:30 | Nokia Corporation | 4901 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:14:41 | Nokia Corporation | 7227 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:14:41 | Nokia Corporation | 3075 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:14:40 | Nokia Corporation | 4357 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:13:06 | Nokia Corporation | 5127 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:13:06 | Nokia Corporation | 3957 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 4459 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 1238 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 2747 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 1844 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 4000 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 1697 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 2400 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 2952 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:06:16 | Nokia Corporation | 1459 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:20 | Nokia Corporation | 1171 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:20 | Nokia Corporation | 5529 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:20 | Nokia Corporation | 5000 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:20 | Nokia Corporation | 136 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:20 | Nokia Corporation | 2014 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:20 | Nokia Corporation | 2657 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:19 | Nokia Corporation | 3500 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 12:02:19 | Nokia Corporation | 5529 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:51:25 | Nokia Corporation | 6330 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:51:25 | Nokia Corporation | 2090 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:51:25 | Nokia Corporation | 1881 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:51:25 | Nokia Corporation | 3119 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:51:25 | Nokia Corporation | 2800 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:51:25 | Nokia Corporation | 411 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:45:41 | Nokia Corporation | 6667 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:42:06 | Nokia Corporation | 5234 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:41:58 | Nokia Corporation | 100 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:39:31 | Nokia Corporation | 5269 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:37:49 | Nokia Corporation | 2077 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:37:49 | Nokia Corporation | 8430 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:37:49 | Nokia Corporation | 83 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:32:43 | Nokia Corporation | 10590 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:29:39 | Nokia Corporation | 2317 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:28:37 | Nokia Corporation | 2222 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:28:09 | Nokia Corporation | 671 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:28:09 | Nokia Corporation | 1731 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:28:09 | Nokia Corporation | 1400 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:27:38 | Nokia Corporation | 1493 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:27:28 | Nokia Corporation | 2269 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:48 | Nokia Corporation | 1451 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:48 | Nokia Corporation | 2921 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:48 | Nokia Corporation | 739 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:48 | Nokia Corporation | 1561 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:48 | Nokia Corporation | 1052 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:48 | Nokia Corporation | 1759 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:04 | Nokia Corporation | 531 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:25:04 | Nokia Corporation | 1902 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:21:51 | Nokia Corporation | 2339 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:21:25 | Nokia Corporation | 2431 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:20:49 | Nokia Corporation | 2115 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:20:49 | Nokia Corporation | 6748 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:20:49 | Nokia Corporation | 634 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:19:43 | Nokia Corporation | 9543 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:17:10 | Nokia Corporation | 4819 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:12:57 | Nokia Corporation | 2337 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:12:33 | Nokia Corporation | 4135 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:12:33 | Nokia Corporation | 3126 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:10:09 | Nokia Corporation | 2401 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:09:21 | Nokia Corporation | 2449 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:08:22 | Nokia Corporation | 4119 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:08:16 | Nokia Corporation | 3846 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:08:16 | Nokia Corporation | 195 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:07:03 | Nokia Corporation | 386 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:06:59 | Nokia Corporation | 1249 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:05:36 | Nokia Corporation | 1633 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:05:32 | Nokia Corporation | 2377 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:05:32 | Nokia Corporation | 4026 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:05:26 | Nokia Corporation | 1000 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:03:34 | Nokia Corporation | 3596 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:01:59 | Nokia Corporation | 2395 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:01:59 | Nokia Corporation | 2395 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:01:59 | Nokia Corporation | 2395 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:01:59 | Nokia Corporation | 2300 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 11:01:59 | Nokia Corporation | 2395 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:58:26 | Nokia Corporation | 3283 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:58:26 | Nokia Corporation | 9753 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:54:36 | Nokia Corporation | 1666 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:54:36 | Nokia Corporation | 116 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:54:33 | Nokia Corporation | 7891 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:54:33 | Nokia Corporation | 10289 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:54:33 | Nokia Corporation | 7671 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:47:21 | Nokia Corporation | 7069 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:47:21 | Nokia Corporation | 61 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:45:10 | Nokia Corporation | 5237 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:45:10 | Nokia Corporation | 3734 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:43:10 | Nokia Corporation | 1721 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:43:10 | Nokia Corporation | 47 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:42:12 | Nokia Corporation | 1678 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:41:35 | Nokia Corporation | 4326 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:41:35 | Nokia Corporation | 874 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:58 | Nokia Corporation | 1987 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:58 | Nokia Corporation | 3399 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:24 | Nokia Corporation | 3387 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:24 | Nokia Corporation | 2504 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:24 | Nokia Corporation | 1309 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:24 | Nokia Corporation | 991 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:24 | Nokia Corporation | 2093 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:24 | Nokia Corporation | 303 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:20 | Nokia Corporation | 3387 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:40:20 | Nokia Corporation | 2500 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:39:01 | Nokia Corporation | 10599 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:36:12 | Nokia Corporation | 700 | 4.230 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:36:08 | Nokia Corporation | 648 | 4.230 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:35:27 | Nokia Corporation | 3516 | 4.230 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:35:06 | Nokia Corporation | 2646 | 4.230 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:34:56 | Nokia Corporation | 2713 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:33:52 | Nokia Corporation | 5848 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:31:17 | Nokia Corporation | 1981 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:31:17 | Nokia Corporation | 2948 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:31:17 | Nokia Corporation | 2141 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:31:17 | Nokia Corporation | 887 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:29:18 | Nokia Corporation | 4471 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:29:18 | Nokia Corporation | 655 | 4.232 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:28:35 | Nokia Corporation | 3375 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:26:51 | Nokia Corporation | 157 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:25:06 | Nokia Corporation | 619 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:25:02 | Nokia Corporation | 2421 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:24:11 | Nokia Corporation | 332 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:24:11 | Nokia Corporation | 6200 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:23:00 | Nokia Corporation | 184 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:23:00 | Nokia Corporation | 2228 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:22:28 | Nokia Corporation | 2423 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:22:03 | Nokia Corporation | 2423 | 4.238 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:21:37 | Nokia Corporation | 2421 | 4.240 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:21:01 | Nokia Corporation | 2423 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:20:40 | Nokia Corporation | 1821 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:20:40 | Nokia Corporation | 601 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:20:01 | Nokia Corporation | 2062 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:20:01 | Nokia Corporation | 1531 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:19:44 | Nokia Corporation | 1608 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:19:44 | Nokia Corporation | 813 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 1319 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 2087 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 324 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 3636 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 324 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 6625 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:18:59 | Nokia Corporation | 1892 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:17:40 | Nokia Corporation | 2472 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:17:40 | Nokia Corporation | 77 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:17:40 | Nokia Corporation | 77 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:17:40 | Nokia Corporation | 1679 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:17:40 | Nokia Corporation | 4975 | 4.242 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:16:03 | Nokia Corporation | 2017 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:16:03 | Nokia Corporation | 2017 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:16:03 | Nokia Corporation | 2300 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:16:03 | Nokia Corporation | 27 | 4.244 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:13:09 | Nokia Corporation | 1806 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:11:50 | Nokia Corporation | 185 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:11:50 | Nokia Corporation | 1328 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:11:45 | Nokia Corporation | 6192 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:11:45 | Nokia Corporation | 4195 | 4.250 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:11:04 | Nokia Corporation | 1836 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:09:51 | Nokia Corporation | 2564 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:09:51 | Nokia Corporation | 4709 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:09:51 | Nokia Corporation | 1272 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:08:39 | Nokia Corporation | 1949 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:08:39 | Nokia Corporation | 1512 | 4.246 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:08:20 | Nokia Corporation | 1730 | 4.248 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:07:53 | Nokia Corporation | 3519 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:07:35 | Nokia Corporation | 1674 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:07:12 | Nokia Corporation | 5247 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:06:32 | Nokia Corporation | 1676 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:06:12 | Nokia Corporation | 2200 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:06:12 | Nokia Corporation | 1886 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:06:12 | Nokia Corporation | 1092 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:06:12 | Nokia Corporation | 1408 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:06:12 | Nokia Corporation | 478 | 4.254 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:05:54 | Nokia Corporation | 3742 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:05:54 | Nokia Corporation | 3174 | 4.258 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:04:10 | Nokia Corporation | 150 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:04:10 | Nokia Corporation | 4582 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:04:10 | Nokia Corporation | 462 | 4.252 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:04:02 | Nokia Corporation | 1732 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:03:06 | Nokia Corporation | 2136 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:03:06 | Nokia Corporation | 1560 | 4.260 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:45 | Nokia Corporation | 1503 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:45 | Nokia Corporation | 437 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:37 | Nokia Corporation | 1940 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 1499 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 441 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 897 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 441 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 2400 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 2500 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 1940 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 2609 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:35 | Nokia Corporation | 1940 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:34 | Nokia Corporation | 1940 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:34 | Nokia Corporation | 1940 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:34 | Nokia Corporation | 459 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:34 | Nokia Corporation | 1481 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:34 | Nokia Corporation | 2300 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:02:34 | Nokia Corporation | 2500 | 4.256 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:01:01 | Nokia Corporation | 505 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:01:00 | Nokia Corporation | 4571 | 4.234 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:00:28 | Nokia Corporation | 3719 | 4.236 | Nasdaq Helsinki | OP |
| 2017-11-24 | 10:00:28 | Nokia Corporation | 344 | 4.236 | Nasdaq Helsinki | OP |
More from Nokia Oyj
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 26