AI assistant
Sending…
Nokia Oyj — Director's Dealing 2016
Nov 17, 2016
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2016-11-17 00:00:00 | 17:49:51 | NOKIA | 885 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:46:09 | NOKIA | 2344 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:46:09 | NOKIA | 7298 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:46:01 | NOKIA | 3076 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:46:01 | NOKIA | 1987 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:46:01 | NOKIA | 1715 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:46:01 | NOKIA | 7580 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:45:14 | NOKIA | 2964 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:45:14 | NOKIA | 100 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:45:14 | NOKIA | 738 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:45:14 | NOKIA | 1200 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:45:14 | NOKIA | 2809 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:45:14 | NOKIA | 1333 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:44:31 | NOKIA | 856 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:42:33 | NOKIA | 2272 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:42:33 | NOKIA | 14850 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:42:33 | NOKIA | 2878 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 996 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 2980 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 2000 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 2000 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 2488 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 2614 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 1492 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 1220 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 3064 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 1146 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:40:54 | NOKIA | 2382 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:40:54 | NOKIA | 5972 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:40:54 | NOKIA | 1634 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:40:54 | NOKIA | 7061 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:40:54 | NOKIA | 2951 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:53 | NOKIA | 7386 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:53 | NOKIA | 2614 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:14 | NOKIA | 123 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:14 | NOKIA | 2662 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:14 | NOKIA | 1919 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:14 | NOKIA | 1116 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:14 | NOKIA | 1636 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:14 | NOKIA | 2544 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:36:56 | NOKIA | 2604 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:36:56 | NOKIA | 5141 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:36:56 | NOKIA | 1745 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:36:56 | NOKIA | 6820 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:36:56 | NOKIA | 3690 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:35:37 | NOKIA | 2485 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:35:37 | NOKIA | 6066 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:35:37 | NOKIA | 1449 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:29:06 | NOKIA | 2799 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:29:02 | NOKIA | 2200 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:28:44 | NOKIA | 1 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:28:44 | NOKIA | 5000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:26:52 | NOKIA | 9113 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:26:47 | NOKIA | 591 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:26:47 | NOKIA | 296 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:26:07 | NOKIA | 7556 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:26:04 | NOKIA | 2444 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:25:15 | NOKIA | 1001 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:25:15 | NOKIA | 1370 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:25:15 | NOKIA | 1490 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:25:15 | NOKIA | 1394 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:25:15 | NOKIA | 4745 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:23:29 | NOKIA | 3936 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:23:29 | NOKIA | 2754 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:23:29 | NOKIA | 3310 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:20:35 | NOKIA | 9398 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:20:29 | NOKIA | 602 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:19:59 | NOKIA | 5764 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:19:59 | NOKIA | 4236 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:15:37 | NOKIA | 1945 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:15:37 | NOKIA | 4486 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:15:37 | NOKIA | 545 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:15:37 | NOKIA | 770 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:15:37 | NOKIA | 1932 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:15:37 | NOKIA | 322 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:13:48 | NOKIA | 10000 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:12:25 | NOKIA | 5 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:12:25 | NOKIA | 1370 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:12:25 | NOKIA | 3064 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:12:25 | NOKIA | 11784 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:12:25 | NOKIA | 2273 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:12:25 | NOKIA | 1504 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:11:41 | NOKIA | 10000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:09:36 | NOKIA | 10000 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:09:10 | NOKIA | 10000 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:06:30 | NOKIA | 4511 | 3.906 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:06:30 | NOKIA | 5489 | 3.906 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:02:17 | NOKIA | 7989 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:02:14 | NOKIA | 2011 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:01:12 | NOKIA | 2128 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:01:12 | NOKIA | 737 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:01:12 | NOKIA | 7135 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:58:44 | NOKIA | 2327 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:58:44 | NOKIA | 5925 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:58:44 | NOKIA | 2 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:58:44 | NOKIA | 1746 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:48 | NOKIA | 1214 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:48 | NOKIA | 1000 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:48 | NOKIA | 2040 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:48 | NOKIA | 2000 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:48 | NOKIA | 1000 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:30 | NOKIA | 632 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:27 | NOKIA | 797 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:55:24 | NOKIA | 560 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:55:20 | NOKIA | 1401 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:54:50 | NOKIA | 1620 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:54:50 | NOKIA | 4725 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:54:50 | NOKIA | 484 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:54:50 | NOKIA | 1995 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:54:50 | NOKIA | 1176 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:52:43 | NOKIA | 1672 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:52:43 | NOKIA | 8328 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:51:01 | NOKIA | 16173 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:51:01 | NOKIA | 1000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:50:52 | NOKIA | 48 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:50:52 | NOKIA | 2633 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:50:52 | NOKIA | 146 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:50:01 | NOKIA | 1345 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:50:01 | NOKIA | 8655 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:48:01 | NOKIA | 10000 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:43:38 | NOKIA | 7234 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:43:38 | NOKIA | 875 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:43:36 | NOKIA | 262 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:43:35 | NOKIA | 1423 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:43:33 | NOKIA | 206 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:42:24 | NOKIA | 4364 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:42:24 | NOKIA | 100 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:42:17 | NOKIA | 5536 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:41:35 | NOKIA | 1012 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:41:35 | NOKIA | 8215 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:41:35 | NOKIA | 773 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:41:05 | NOKIA | 10000 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:38:55 | NOKIA | 8813 | 3.882 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:38:55 | NOKIA | 2587 | 3.882 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:38:55 | NOKIA | 8600 | 3.882 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:36:04 | NOKIA | 10000 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:34:32 | NOKIA | 3049 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:34:12 | NOKIA | 4000 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:34:12 | NOKIA | 2951 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:31:29 | NOKIA | 1612 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:31:28 | NOKIA | 10000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:31:08 | NOKIA | 200 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:30:41 | NOKIA | 10000 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:27:32 | NOKIA | 1716 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:27:32 | NOKIA | 3908 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:27:32 | NOKIA | 4374 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:27:04 | NOKIA | 2 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 445 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 2589 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 1149 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 1796 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 530 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 1174 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 2317 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:21:35 | NOKIA | 8000 | 3.882 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:21:30 | NOKIA | 2000 | 3.882 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:12:52 | NOKIA | 670 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:12:52 | NOKIA | 7518 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2667 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2720 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2430 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2144 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2500 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2839 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 500 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 800 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2221 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 979 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 200 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:08:18 | NOKIA | 7227 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:08:18 | NOKIA | 773 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:08:18 | NOKIA | 2000 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 511 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 1513 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 2500 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 1112 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 979 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 2895 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 490 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:06:25 | NOKIA | 6730 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:06:25 | NOKIA | 2616 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:06:25 | NOKIA | 400 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:06:16 | NOKIA | 254 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:03:47 | NOKIA | 2486 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:03:47 | NOKIA | 3008 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:03:47 | NOKIA | 1818 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:03:47 | NOKIA | 1457 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:03:47 | NOKIA | 1231 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:38 | NOKIA | 4174 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:38 | NOKIA | 894 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:38 | NOKIA | 1155 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:38 | NOKIA | 2980 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:38 | NOKIA | 797 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:07 | NOKIA | 8442 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:07 | NOKIA | 100 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:55:34 | NOKIA | 8000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:55:34 | NOKIA | 2000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:54:05 | NOKIA | 86 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:52:06 | NOKIA | 1372 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:50:41 | NOKIA | 6455 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:50:40 | NOKIA | 2951 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:50:40 | NOKIA | 103 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:50:40 | NOKIA | 288 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:50:40 | NOKIA | 203 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:41:39 | NOKIA | 6260 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:41:39 | NOKIA | 2769 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:41:26 | NOKIA | 773 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:41:26 | NOKIA | 198 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:40:12 | NOKIA | 1830 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:40:12 | NOKIA | 2811 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:40:12 | NOKIA | 2398 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:40:12 | NOKIA | 2917 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:40:12 | NOKIA | 44 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:39:44 | NOKIA | 1437 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:39:44 | NOKIA | 2951 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:39:44 | NOKIA | 3087 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:39:44 | NOKIA | 7893 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:39:44 | NOKIA | 4632 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:37:16 | NOKIA | 1691 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:37:16 | NOKIA | 2725 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:37:16 | NOKIA | 5584 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:36:40 | NOKIA | 2557 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:36:40 | NOKIA | 10978 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:36:40 | NOKIA | 2598 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:36:40 | NOKIA | 1000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:36:40 | NOKIA | 2867 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:35:38 | NOKIA | 8248 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:35:38 | NOKIA | 534 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:35:38 | NOKIA | 819 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:35:38 | NOKIA | 399 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:34:22 | NOKIA | 9238 | 3.866 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:34:22 | NOKIA | 262 | 3.866 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:29:32 | NOKIA | 5722 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:29:12 | NOKIA | 1477 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:27:33 | NOKIA | 110 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:25:58 | NOKIA | 858 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:25:58 | NOKIA | 625 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:25 | NOKIA | 7839 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:25 | NOKIA | 1172 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:00 | NOKIA | 1453 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:00 | NOKIA | 2500 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:00 | NOKIA | 2225 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:00 | NOKIA | 2000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:00 | NOKIA | 2811 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:22:31 | NOKIA | 168 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:22:31 | NOKIA | 3092 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:22:31 | NOKIA | 2000 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:22:31 | NOKIA | 2547 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:22:31 | NOKIA | 2193 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:22:14 | NOKIA | 800 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:21:22 | NOKIA | 408 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:14:54 | NOKIA | 160 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:14:54 | NOKIA | 3405 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:14:54 | NOKIA | 2867 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:14:54 | NOKIA | 2000 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:14:54 | NOKIA | 1568 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:12:53 | NOKIA | 6105 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:12:53 | NOKIA | 3895 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:09:10 | NOKIA | 7070 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:09:01 | NOKIA | 1171 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:09:01 | NOKIA | 1759 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:07:10 | NOKIA | 1376 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:07:10 | NOKIA | 1000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:07:10 | NOKIA | 2000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:07:10 | NOKIA | 2980 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:07:10 | NOKIA | 2644 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:05:59 | NOKIA | 15529 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:05:59 | NOKIA | 4471 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:05:01 | NOKIA | 6129 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:00:52 | NOKIA | 2174 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:00:52 | NOKIA | 3500 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:59:14 | NOKIA | 29 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:59:14 | NOKIA | 3411 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:59:14 | NOKIA | 2500 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:59:14 | NOKIA | 5558 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:59:14 | NOKIA | 2828 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 615 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 2500 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 3431 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 2600 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 1818 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 3008 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 1000 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 2453 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 107 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 2468 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 927 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 4377 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 1684 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 3118 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 2653 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 2867 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 2105 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 2269 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 3472 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 4649 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 2404 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 2185 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 1653 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 3637 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 2000 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:49:00 | NOKIA | 384 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:49:00 | NOKIA | 991 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:48:42 | NOKIA | 1000 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:48:32 | NOKIA | 1286 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:48:30 | NOKIA | 6339 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:46:04 | NOKIA | 2184 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:46:04 | NOKIA | 2090 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:46:04 | NOKIA | 3834 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:46:04 | NOKIA | 990 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:46:04 | NOKIA | 902 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:27:08 | NOKIA | 1624 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:26:17 | NOKIA | 621 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:26:17 | NOKIA | 7755 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:25:07 | NOKIA | 14649 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:25:07 | NOKIA | 5351 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:22:30 | NOKIA | 2106 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:22:30 | NOKIA | 2951 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:22:30 | NOKIA | 2000 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:22:30 | NOKIA | 1493 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:22:30 | NOKIA | 82 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:22:30 | NOKIA | 1368 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:18:21 | NOKIA | 3340 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:18:21 | NOKIA | 2811 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:18:21 | NOKIA | 3037 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:18:21 | NOKIA | 812 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:17:39 | NOKIA | 840 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:17:14 | NOKIA | 1965 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:16:53 | NOKIA | 8 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:16:32 | NOKIA | 4773 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:15:53 | NOKIA | 2238 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:15:46 | NOKIA | 176 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:13:56 | NOKIA | 4367 | 3.91 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:13:56 | NOKIA | 3600 | 3.91 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:13:56 | NOKIA | 2033 | 3.91 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:07:44 | NOKIA | 2038 | 3.906 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:07:22 | NOKIA | 7962 | 3.906 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:05:53 | NOKIA | 10000 | 3.906 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:59:50 | NOKIA | 10000 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:53:21 | NOKIA | 10000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 860 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 2500 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 2430 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 5960 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 108 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 1200 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 1040 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 979 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 2923 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 2000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:41:04 | NOKIA | 10000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:34:47 | NOKIA | 8633 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:34:42 | NOKIA | 1367 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:33:49 | NOKIA | 8931 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:33:49 | NOKIA | 1069 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:28:48 | NOKIA | 10000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:27:57 | NOKIA | 1507 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:27:57 | NOKIA | 2000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:27:57 | NOKIA | 2951 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:27:57 | NOKIA | 3542 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 1470 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 1000 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 979 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 2277 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 2447 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 3 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 9 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 1815 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:17:06 | NOKIA | 4907 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:17:06 | NOKIA | 2772 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:17:06 | NOKIA | 1400 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:17:06 | NOKIA | 100 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:17:06 | NOKIA | 821 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:11:48 | NOKIA | 898 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:11:48 | NOKIA | 2500 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:11:48 | NOKIA | 6000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:11:48 | NOKIA | 602 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:09:28 | NOKIA | 1803 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:09:28 | NOKIA | 2598 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:09:28 | NOKIA | 752 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:09:28 | NOKIA | 3868 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:09:28 | NOKIA | 979 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:04:30 | NOKIA | 7621 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:04:30 | NOKIA | 2379 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:04:09 | NOKIA | 359 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:04:09 | NOKIA | 5000 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:02:39 | NOKIA | 1774 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:02:38 | NOKIA | 2867 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:56:24 | NOKIA | 3134 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:56:24 | NOKIA | 1078 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:56:24 | NOKIA | 772 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:56:24 | NOKIA | 895 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:56:02 | NOKIA | 300 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:55:58 | NOKIA | 1821 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:55:58 | NOKIA | 2000 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:54:14 | NOKIA | 6747 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:54:14 | NOKIA | 3253 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:52:32 | NOKIA | 1 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:52:32 | NOKIA | 9999 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:51:31 | NOKIA | 8793 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:51:31 | NOKIA | 1207 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:47:42 | NOKIA | 13529 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:47:42 | NOKIA | 2000 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:47:42 | NOKIA | 2471 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:47:42 | NOKIA | 2000 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:26:58 | NOKIA | 1727 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:26:58 | NOKIA | 2500 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:26:58 | NOKIA | 1469 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:26:58 | NOKIA | 3092 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:26:58 | NOKIA | 11212 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:23:25 | NOKIA | 6106 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:23:18 | NOKIA | 1373 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:23:18 | NOKIA | 194 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:20:22 | NOKIA | 7314 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:20:22 | NOKIA | 3763 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:20:22 | NOKIA | 1250 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:18:24 | NOKIA | 901 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:18:24 | NOKIA | 500 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:18:24 | NOKIA | 2470 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:16:08 | NOKIA | 500 | 3.866 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:15:29 | NOKIA | 2514 | 3.868 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:15:29 | NOKIA | 4300 | 3.868 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:15:29 | NOKIA | 886 | 3.868 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:15:29 | NOKIA | 2300 | 3.868 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:12:52 | NOKIA | 10000 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:12:01 | NOKIA | 357 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:12:01 | NOKIA | 1442 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:12:01 | NOKIA | 8201 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 518 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 2000 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 2409 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 1460 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 950 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 953 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 1710 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:04:06 | NOKIA | 17 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:03:41 | NOKIA | 2818 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:03:41 | NOKIA | 1408 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:03:41 | NOKIA | 2000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:03:41 | NOKIA | 2338 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:03:41 | NOKIA | 647 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:03:41 | NOKIA | 772 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:00:23 | NOKIA | 3025 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:00:23 | NOKIA | 1387 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:00:23 | NOKIA | 1300 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:00:23 | NOKIA | 2000 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:00:23 | NOKIA | 500 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:00:23 | NOKIA | 1788 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 122 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 378 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 6000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 1600 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 5199 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 5301 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 1400 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:53:53 | NOKIA | 3969 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:53:53 | NOKIA | 5255 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:53:53 | NOKIA | 776 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 2851 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 6000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 1064 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 2000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 1520 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 2565 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 2000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 2000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:39:46 | NOKIA | 462 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:39:46 | NOKIA | 980 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:39:46 | NOKIA | 500 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:39:46 | NOKIA | 500 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:39:46 | NOKIA | 5658 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:39:46 | NOKIA | 1900 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:38:21 | NOKIA | 1284 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:38:21 | NOKIA | 2870 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:38:21 | NOKIA | 500 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:38:21 | NOKIA | 5346 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:36:19 | NOKIA | 7584 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:35:25 | NOKIA | 501 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:35:25 | NOKIA | 499 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:35:25 | NOKIA | 8500 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:35:25 | NOKIA | 500 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:35:13 | NOKIA | 2416 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:42 | NOKIA | 5760 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:33 | NOKIA | 607 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:33 | NOKIA | 148 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:33 | NOKIA | 884 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:33 | NOKIA | 640 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:09 | NOKIA | 1199 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:06 | NOKIA | 63 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:05 | NOKIA | 7319 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:05 | NOKIA | 1419 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:27:47 | NOKIA | 362 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:27:47 | NOKIA | 9638 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:24:06 | NOKIA | 10000 | 3.858 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:23:01 | NOKIA | 10000 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:14:50 | NOKIA | 7531 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:14:19 | NOKIA | 2000 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:14:17 | NOKIA | 469 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:29 | NOKIA | 2610 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:23 | NOKIA | 890 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:08 | NOKIA | 2500 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:08 | NOKIA | 4000 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:08 | NOKIA | 2000 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:08 | NOKIA | 2000 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:08 | NOKIA | 6000 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:05:06 | NOKIA | 5333 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:05:06 | NOKIA | 4000 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:04:36 | NOKIA | 4904 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:04:28 | NOKIA | 5763 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:00:42 | NOKIA | 1317 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:58:43 | NOKIA | 2177 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:58:28 | NOKIA | 5823 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:58:28 | NOKIA | 2000 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:57:10 | NOKIA | 685 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:57:10 | NOKIA | 3478 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:57:00 | NOKIA | 13 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:56:53 | NOKIA | 567 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:56:53 | NOKIA | 5257 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:53:48 | NOKIA | 4935 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:53:48 | NOKIA | 2000 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:53:42 | NOKIA | 3065 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:52:12 | NOKIA | 340 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:52:12 | NOKIA | 1437 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:52:12 | NOKIA | 6000 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:52:12 | NOKIA | 100 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:52:12 | NOKIA | 1159 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:52:12 | NOKIA | 964 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:48:47 | NOKIA | 695 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:46:50 | NOKIA | 267 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:46:35 | NOKIA | 5503 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:46:24 | NOKIA | 4230 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:45:54 | NOKIA | 2223 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:45:54 | NOKIA | 2080 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:45:54 | NOKIA | 2000 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:45:54 | NOKIA | 3697 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:42:18 | NOKIA | 9 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:42:18 | NOKIA | 5871 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:41:53 | NOKIA | 4120 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:38:14 | NOKIA | 6748 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:31 | NOKIA | 689 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:26 | NOKIA | 283 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:26 | NOKIA | 594 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:26 | NOKIA | 2555 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:26 | NOKIA | 6329 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:26 | NOKIA | 780 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:26 | NOKIA | 1327 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:33:05 | NOKIA | 848 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:33:05 | NOKIA | 5066 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:33:05 | NOKIA | 4086 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:31:03 | NOKIA | 2001 | 3.836 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:31:03 | NOKIA | 7805 | 3.836 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:31:03 | NOKIA | 3501 | 3.836 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:31:03 | NOKIA | 6693 | 3.836 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:20:03 | NOKIA | 20000 | 3.83 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:19:03 | NOKIA | 20000 | 3.836 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:18:51 | NOKIA | 632 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:18:51 | NOKIA | 4708 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:18:51 | NOKIA | 3038 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:18:41 | NOKIA | 18949 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:55 | NOKIA | 2168 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 1386 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 3791 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 1387 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 2482 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 1457 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 2415 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 4650 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 264 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:02 | NOKIA | 1051 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:13:44 | NOKIA | 1622 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:13:11 | NOKIA | 3447 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:13:02 | NOKIA | 4281 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:13:01 | NOKIA | 2272 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:56 | NOKIA | 4576 | 3.832 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:56 | NOKIA | 1333 | 3.832 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:30 | NOKIA | 1482 | 3.832 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:30 | NOKIA | 2500 | 3.832 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:30 | NOKIA | 8642 | 3.832 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:30 | NOKIA | 1467 | 3.832 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:20 | NOKIA | 7065 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:20 | NOKIA | 2167 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:20 | NOKIA | 2487 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:14 | NOKIA | 116 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:12 | NOKIA | 8165 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:12 | NOKIA | 12840 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:12 | NOKIA | 7160 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:47 | NOKIA | 547 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:47 | NOKIA | 6467 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:47 | NOKIA | 2986 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:28 | NOKIA | 382 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:28 | NOKIA | 2512 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:28 | NOKIA | 1567 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 486 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 1078 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 7581 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 1349 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 2368 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 2500 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 177 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:18 | NOKIA | 10000 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 3128 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 1461 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 234 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 488 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 78 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 1021 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 2591 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 899 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:09:30 | NOKIA | 100 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:05:06 | NOKIA | 8291 | 3.83 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:05:06 | NOKIA | 1709 | 3.83 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:04:08 | NOKIA | 5810 | 3.838 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:04:08 | NOKIA | 1822 | 3.838 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:04:08 | NOKIA | 2368 | 3.838 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:03:33 | NOKIA | 6124 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:03:33 | NOKIA | 3876 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:03:04 | NOKIA | 2000 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:03:04 | NOKIA | 8000 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:27 | NOKIA | 10000 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:07 | NOKIA | 3121 | 3.848 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:07 | NOKIA | 2600 | 3.848 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:07 | NOKIA | 8529 | 3.848 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:07 | NOKIA | 2500 | 3.848 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:07 | NOKIA | 1836 | 3.848 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:07 | NOKIA | 1414 | 3.848 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:01 | NOKIA | 10000 | 3.85 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2016-11-17 00:00:00 | 17:49:51 | NOKIA | 885 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:46:09 | NOKIA | 2344 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:46:09 | NOKIA | 7298 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:46:01 | NOKIA | 3076 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:46:01 | NOKIA | 1987 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:46:01 | NOKIA | 1715 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:46:01 | NOKIA | 7580 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:45:14 | NOKIA | 2964 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:45:14 | NOKIA | 100 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:45:14 | NOKIA | 738 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:45:14 | NOKIA | 1200 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:45:14 | NOKIA | 2809 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:45:14 | NOKIA | 1333 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:44:31 | NOKIA | 856 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:42:33 | NOKIA | 2272 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:42:33 | NOKIA | 14850 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:42:33 | NOKIA | 2878 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 996 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 2980 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 2000 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 2000 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 2488 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 2614 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 1492 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 1220 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 3064 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:41:50 | NOKIA | 1146 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:40:54 | NOKIA | 2382 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:40:54 | NOKIA | 5972 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:40:54 | NOKIA | 1634 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:40:54 | NOKIA | 7061 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:40:54 | NOKIA | 2951 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:53 | NOKIA | 7386 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:53 | NOKIA | 2614 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:14 | NOKIA | 123 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:14 | NOKIA | 2662 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:14 | NOKIA | 1919 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:14 | NOKIA | 1116 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:14 | NOKIA | 1636 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:38:14 | NOKIA | 2544 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:36:56 | NOKIA | 2604 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:36:56 | NOKIA | 5141 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:36:56 | NOKIA | 1745 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:36:56 | NOKIA | 6820 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:36:56 | NOKIA | 3690 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:35:37 | NOKIA | 2485 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:35:37 | NOKIA | 6066 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:35:37 | NOKIA | 1449 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:29:06 | NOKIA | 2799 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:29:02 | NOKIA | 2200 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:28:44 | NOKIA | 1 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:28:44 | NOKIA | 5000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:26:52 | NOKIA | 9113 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:26:47 | NOKIA | 591 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:26:47 | NOKIA | 296 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:26:07 | NOKIA | 7556 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:26:04 | NOKIA | 2444 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:25:15 | NOKIA | 1001 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:25:15 | NOKIA | 1370 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:25:15 | NOKIA | 1490 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:25:15 | NOKIA | 1394 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:25:15 | NOKIA | 4745 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:23:29 | NOKIA | 3936 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:23:29 | NOKIA | 2754 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:23:29 | NOKIA | 3310 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:20:35 | NOKIA | 9398 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:20:29 | NOKIA | 602 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:19:59 | NOKIA | 5764 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:19:59 | NOKIA | 4236 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:15:37 | NOKIA | 1945 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:15:37 | NOKIA | 4486 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:15:37 | NOKIA | 545 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:15:37 | NOKIA | 770 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:15:37 | NOKIA | 1932 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:15:37 | NOKIA | 322 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:13:48 | NOKIA | 10000 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:12:25 | NOKIA | 5 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:12:25 | NOKIA | 1370 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:12:25 | NOKIA | 3064 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:12:25 | NOKIA | 11784 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:12:25 | NOKIA | 2273 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:12:25 | NOKIA | 1504 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:11:41 | NOKIA | 10000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:09:36 | NOKIA | 10000 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:09:10 | NOKIA | 10000 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:06:30 | NOKIA | 4511 | 3.906 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:06:30 | NOKIA | 5489 | 3.906 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:02:17 | NOKIA | 7989 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:02:14 | NOKIA | 2011 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:01:12 | NOKIA | 2128 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:01:12 | NOKIA | 737 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 17:01:12 | NOKIA | 7135 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:58:44 | NOKIA | 2327 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:58:44 | NOKIA | 5925 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:58:44 | NOKIA | 2 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:58:44 | NOKIA | 1746 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:48 | NOKIA | 1214 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:48 | NOKIA | 1000 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:48 | NOKIA | 2040 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:48 | NOKIA | 2000 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:48 | NOKIA | 1000 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:30 | NOKIA | 632 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:56:27 | NOKIA | 797 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:55:24 | NOKIA | 560 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:55:20 | NOKIA | 1401 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:54:50 | NOKIA | 1620 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:54:50 | NOKIA | 4725 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:54:50 | NOKIA | 484 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:54:50 | NOKIA | 1995 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:54:50 | NOKIA | 1176 | 3.89 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:52:43 | NOKIA | 1672 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:52:43 | NOKIA | 8328 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:51:01 | NOKIA | 16173 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:51:01 | NOKIA | 1000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:50:52 | NOKIA | 48 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:50:52 | NOKIA | 2633 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:50:52 | NOKIA | 146 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:50:01 | NOKIA | 1345 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:50:01 | NOKIA | 8655 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:48:01 | NOKIA | 10000 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:43:38 | NOKIA | 7234 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:43:38 | NOKIA | 875 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:43:36 | NOKIA | 262 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:43:35 | NOKIA | 1423 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:43:33 | NOKIA | 206 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:42:24 | NOKIA | 4364 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:42:24 | NOKIA | 100 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:42:17 | NOKIA | 5536 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:41:35 | NOKIA | 1012 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:41:35 | NOKIA | 8215 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:41:35 | NOKIA | 773 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:41:05 | NOKIA | 10000 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:38:55 | NOKIA | 8813 | 3.882 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:38:55 | NOKIA | 2587 | 3.882 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:38:55 | NOKIA | 8600 | 3.882 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:36:04 | NOKIA | 10000 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:34:32 | NOKIA | 3049 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:34:12 | NOKIA | 4000 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:34:12 | NOKIA | 2951 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:31:29 | NOKIA | 1612 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:31:28 | NOKIA | 10000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:31:08 | NOKIA | 200 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:30:41 | NOKIA | 10000 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:27:32 | NOKIA | 1716 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:27:32 | NOKIA | 3908 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:27:32 | NOKIA | 4374 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:27:04 | NOKIA | 2 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 445 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 2589 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 1149 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 1796 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 530 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 1174 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:25:00 | NOKIA | 2317 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:21:35 | NOKIA | 8000 | 3.882 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:21:30 | NOKIA | 2000 | 3.882 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:12:52 | NOKIA | 670 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:12:52 | NOKIA | 7518 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2667 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2720 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2430 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2144 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2500 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2839 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 500 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 800 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 2221 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 979 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:09:12 | NOKIA | 200 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:08:18 | NOKIA | 7227 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:08:18 | NOKIA | 773 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:08:18 | NOKIA | 2000 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 511 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 1513 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 2500 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 1112 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 979 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 2895 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:07:32 | NOKIA | 490 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:06:25 | NOKIA | 6730 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:06:25 | NOKIA | 2616 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:06:25 | NOKIA | 400 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:06:16 | NOKIA | 254 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:03:47 | NOKIA | 2486 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:03:47 | NOKIA | 3008 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:03:47 | NOKIA | 1818 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:03:47 | NOKIA | 1457 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:03:47 | NOKIA | 1231 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:38 | NOKIA | 4174 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:38 | NOKIA | 894 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:38 | NOKIA | 1155 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:38 | NOKIA | 2980 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:38 | NOKIA | 797 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:07 | NOKIA | 8442 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 16:02:07 | NOKIA | 100 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:55:34 | NOKIA | 8000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:55:34 | NOKIA | 2000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:54:05 | NOKIA | 86 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:52:06 | NOKIA | 1372 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:50:41 | NOKIA | 6455 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:50:40 | NOKIA | 2951 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:50:40 | NOKIA | 103 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:50:40 | NOKIA | 288 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:50:40 | NOKIA | 203 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:41:39 | NOKIA | 6260 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:41:39 | NOKIA | 2769 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:41:26 | NOKIA | 773 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:41:26 | NOKIA | 198 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:40:12 | NOKIA | 1830 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:40:12 | NOKIA | 2811 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:40:12 | NOKIA | 2398 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:40:12 | NOKIA | 2917 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:40:12 | NOKIA | 44 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:39:44 | NOKIA | 1437 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:39:44 | NOKIA | 2951 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:39:44 | NOKIA | 3087 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:39:44 | NOKIA | 7893 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:39:44 | NOKIA | 4632 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:37:16 | NOKIA | 1691 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:37:16 | NOKIA | 2725 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:37:16 | NOKIA | 5584 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:36:40 | NOKIA | 2557 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:36:40 | NOKIA | 10978 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:36:40 | NOKIA | 2598 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:36:40 | NOKIA | 1000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:36:40 | NOKIA | 2867 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:35:38 | NOKIA | 8248 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:35:38 | NOKIA | 534 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:35:38 | NOKIA | 819 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:35:38 | NOKIA | 399 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:34:22 | NOKIA | 9238 | 3.866 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:34:22 | NOKIA | 262 | 3.866 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:29:32 | NOKIA | 5722 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:29:12 | NOKIA | 1477 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:27:33 | NOKIA | 110 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:25:58 | NOKIA | 858 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:25:58 | NOKIA | 625 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:25 | NOKIA | 7839 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:25 | NOKIA | 1172 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:00 | NOKIA | 1453 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:00 | NOKIA | 2500 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:00 | NOKIA | 2225 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:00 | NOKIA | 2000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:24:00 | NOKIA | 2811 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:22:31 | NOKIA | 168 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:22:31 | NOKIA | 3092 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:22:31 | NOKIA | 2000 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:22:31 | NOKIA | 2547 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:22:31 | NOKIA | 2193 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:22:14 | NOKIA | 800 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:21:22 | NOKIA | 408 | 3.872 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:14:54 | NOKIA | 160 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:14:54 | NOKIA | 3405 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:14:54 | NOKIA | 2867 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:14:54 | NOKIA | 2000 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:14:54 | NOKIA | 1568 | 3.874 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:12:53 | NOKIA | 6105 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:12:53 | NOKIA | 3895 | 3.87 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:09:10 | NOKIA | 7070 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:09:01 | NOKIA | 1171 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:09:01 | NOKIA | 1759 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:07:10 | NOKIA | 1376 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:07:10 | NOKIA | 1000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:07:10 | NOKIA | 2000 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:07:10 | NOKIA | 2980 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:07:10 | NOKIA | 2644 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:05:59 | NOKIA | 15529 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:05:59 | NOKIA | 4471 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:05:01 | NOKIA | 6129 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:00:52 | NOKIA | 2174 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 15:00:52 | NOKIA | 3500 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:59:14 | NOKIA | 29 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:59:14 | NOKIA | 3411 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:59:14 | NOKIA | 2500 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:59:14 | NOKIA | 5558 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:59:14 | NOKIA | 2828 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 615 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 2500 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 3431 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 2600 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 1818 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 3008 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 1000 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 2453 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 107 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:57:43 | NOKIA | 2468 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 927 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 4377 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 1684 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 3118 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 2653 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 2867 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 2105 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:53:41 | NOKIA | 2269 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 3472 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 4649 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 2404 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 2185 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 1653 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 3637 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:51:32 | NOKIA | 2000 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:49:00 | NOKIA | 384 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:49:00 | NOKIA | 991 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:48:42 | NOKIA | 1000 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:48:32 | NOKIA | 1286 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:48:30 | NOKIA | 6339 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:46:04 | NOKIA | 2184 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:46:04 | NOKIA | 2090 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:46:04 | NOKIA | 3834 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:46:04 | NOKIA | 990 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:46:04 | NOKIA | 902 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:27:08 | NOKIA | 1624 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:26:17 | NOKIA | 621 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:26:17 | NOKIA | 7755 | 3.892 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:25:07 | NOKIA | 14649 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:25:07 | NOKIA | 5351 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:22:30 | NOKIA | 2106 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:22:30 | NOKIA | 2951 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:22:30 | NOKIA | 2000 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:22:30 | NOKIA | 1493 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:22:30 | NOKIA | 82 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:22:30 | NOKIA | 1368 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:18:21 | NOKIA | 3340 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:18:21 | NOKIA | 2811 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:18:21 | NOKIA | 3037 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:18:21 | NOKIA | 812 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:17:39 | NOKIA | 840 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:17:14 | NOKIA | 1965 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:16:53 | NOKIA | 8 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:16:32 | NOKIA | 4773 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:15:53 | NOKIA | 2238 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:15:46 | NOKIA | 176 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:13:56 | NOKIA | 4367 | 3.91 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:13:56 | NOKIA | 3600 | 3.91 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:13:56 | NOKIA | 2033 | 3.91 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:07:44 | NOKIA | 2038 | 3.906 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:07:22 | NOKIA | 7962 | 3.906 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 14:05:53 | NOKIA | 10000 | 3.906 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:59:50 | NOKIA | 10000 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:53:21 | NOKIA | 10000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 860 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 2500 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 2430 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 5960 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 108 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 1200 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 1040 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 979 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 2923 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:49:02 | NOKIA | 2000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:41:04 | NOKIA | 10000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:34:47 | NOKIA | 8633 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:34:42 | NOKIA | 1367 | 3.888 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:33:49 | NOKIA | 8931 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:33:49 | NOKIA | 1069 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:28:48 | NOKIA | 10000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:27:57 | NOKIA | 1507 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:27:57 | NOKIA | 2000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:27:57 | NOKIA | 2951 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:27:57 | NOKIA | 3542 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 1470 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 1000 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 979 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 2277 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 2447 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 3 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 9 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:20:34 | NOKIA | 1815 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:17:06 | NOKIA | 4907 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:17:06 | NOKIA | 2772 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:17:06 | NOKIA | 1400 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:17:06 | NOKIA | 100 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:17:06 | NOKIA | 821 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:11:48 | NOKIA | 898 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:11:48 | NOKIA | 2500 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:11:48 | NOKIA | 6000 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:11:48 | NOKIA | 602 | 3.896 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:09:28 | NOKIA | 1803 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:09:28 | NOKIA | 2598 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:09:28 | NOKIA | 752 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:09:28 | NOKIA | 3868 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:09:28 | NOKIA | 979 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:04:30 | NOKIA | 7621 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:04:30 | NOKIA | 2379 | 3.898 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:04:09 | NOKIA | 359 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:04:09 | NOKIA | 5000 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:02:39 | NOKIA | 1774 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 13:02:38 | NOKIA | 2867 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:56:24 | NOKIA | 3134 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:56:24 | NOKIA | 1078 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:56:24 | NOKIA | 772 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:56:24 | NOKIA | 895 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:56:02 | NOKIA | 300 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:55:58 | NOKIA | 1821 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:55:58 | NOKIA | 2000 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:54:14 | NOKIA | 6747 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:54:14 | NOKIA | 3253 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:52:32 | NOKIA | 1 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:52:32 | NOKIA | 9999 | 3.9 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:51:31 | NOKIA | 8793 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:51:31 | NOKIA | 1207 | 3.902 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:47:42 | NOKIA | 13529 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:47:42 | NOKIA | 2000 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:47:42 | NOKIA | 2471 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:47:42 | NOKIA | 2000 | 3.904 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:26:58 | NOKIA | 1727 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:26:58 | NOKIA | 2500 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:26:58 | NOKIA | 1469 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:26:58 | NOKIA | 3092 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:26:58 | NOKIA | 11212 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:23:25 | NOKIA | 6106 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:23:18 | NOKIA | 1373 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:23:18 | NOKIA | 194 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:20:22 | NOKIA | 7314 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:20:22 | NOKIA | 3763 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:20:22 | NOKIA | 1250 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:18:24 | NOKIA | 901 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:18:24 | NOKIA | 500 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:18:24 | NOKIA | 2470 | 3.876 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:16:08 | NOKIA | 500 | 3.866 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:15:29 | NOKIA | 2514 | 3.868 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:15:29 | NOKIA | 4300 | 3.868 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:15:29 | NOKIA | 886 | 3.868 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:15:29 | NOKIA | 2300 | 3.868 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:12:52 | NOKIA | 10000 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:12:01 | NOKIA | 357 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:12:01 | NOKIA | 1442 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:12:01 | NOKIA | 8201 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 518 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 2000 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 2409 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 1460 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 950 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 953 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:06:49 | NOKIA | 1710 | 3.894 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:04:06 | NOKIA | 17 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:03:41 | NOKIA | 2818 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:03:41 | NOKIA | 1408 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:03:41 | NOKIA | 2000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:03:41 | NOKIA | 2338 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:03:41 | NOKIA | 647 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:03:41 | NOKIA | 772 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:00:23 | NOKIA | 3025 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:00:23 | NOKIA | 1387 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:00:23 | NOKIA | 1300 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:00:23 | NOKIA | 2000 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:00:23 | NOKIA | 500 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 12:00:23 | NOKIA | 1788 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 122 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 378 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 6000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 1600 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 5199 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 5301 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:56:11 | NOKIA | 1400 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:53:53 | NOKIA | 3969 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:53:53 | NOKIA | 5255 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:53:53 | NOKIA | 776 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 2851 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 6000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 1064 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 2000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 1520 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 2565 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 2000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:40:20 | NOKIA | 2000 | 3.886 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:39:46 | NOKIA | 462 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:39:46 | NOKIA | 980 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:39:46 | NOKIA | 500 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:39:46 | NOKIA | 500 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:39:46 | NOKIA | 5658 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:39:46 | NOKIA | 1900 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:38:21 | NOKIA | 1284 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:38:21 | NOKIA | 2870 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:38:21 | NOKIA | 500 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:38:21 | NOKIA | 5346 | 3.884 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:36:19 | NOKIA | 7584 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:35:25 | NOKIA | 501 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:35:25 | NOKIA | 499 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:35:25 | NOKIA | 8500 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:35:25 | NOKIA | 500 | 3.88 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:35:13 | NOKIA | 2416 | 3.878 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:42 | NOKIA | 5760 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:33 | NOKIA | 607 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:33 | NOKIA | 148 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:33 | NOKIA | 884 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:33 | NOKIA | 640 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:09 | NOKIA | 1199 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:06 | NOKIA | 63 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:05 | NOKIA | 7319 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:28:05 | NOKIA | 1419 | 3.852 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:27:47 | NOKIA | 362 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:27:47 | NOKIA | 9638 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:24:06 | NOKIA | 10000 | 3.858 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:23:01 | NOKIA | 10000 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:14:50 | NOKIA | 7531 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:14:19 | NOKIA | 2000 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:14:17 | NOKIA | 469 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:29 | NOKIA | 2610 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:23 | NOKIA | 890 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:08 | NOKIA | 2500 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:08 | NOKIA | 4000 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:08 | NOKIA | 2000 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:08 | NOKIA | 2000 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:10:08 | NOKIA | 6000 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:05:06 | NOKIA | 5333 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:05:06 | NOKIA | 4000 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:04:36 | NOKIA | 4904 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:04:28 | NOKIA | 5763 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 11:00:42 | NOKIA | 1317 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:58:43 | NOKIA | 2177 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:58:28 | NOKIA | 5823 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:58:28 | NOKIA | 2000 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:57:10 | NOKIA | 685 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:57:10 | NOKIA | 3478 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:57:00 | NOKIA | 13 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:56:53 | NOKIA | 567 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:56:53 | NOKIA | 5257 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:53:48 | NOKIA | 4935 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:53:48 | NOKIA | 2000 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:53:42 | NOKIA | 3065 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:52:12 | NOKIA | 340 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:52:12 | NOKIA | 1437 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:52:12 | NOKIA | 6000 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:52:12 | NOKIA | 100 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:52:12 | NOKIA | 1159 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:52:12 | NOKIA | 964 | 3.856 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:48:47 | NOKIA | 695 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:46:50 | NOKIA | 267 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:46:35 | NOKIA | 5503 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:46:24 | NOKIA | 4230 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:45:54 | NOKIA | 2223 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:45:54 | NOKIA | 2080 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:45:54 | NOKIA | 2000 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:45:54 | NOKIA | 3697 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:42:18 | NOKIA | 9 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:42:18 | NOKIA | 5871 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:41:53 | NOKIA | 4120 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:38:14 | NOKIA | 6748 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:31 | NOKIA | 689 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:26 | NOKIA | 283 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:26 | NOKIA | 594 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:26 | NOKIA | 2555 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:26 | NOKIA | 6329 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:26 | NOKIA | 780 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:36:26 | NOKIA | 1327 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:33:05 | NOKIA | 848 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:33:05 | NOKIA | 5066 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:33:05 | NOKIA | 4086 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:31:03 | NOKIA | 2001 | 3.836 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:31:03 | NOKIA | 7805 | 3.836 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:31:03 | NOKIA | 3501 | 3.836 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:31:03 | NOKIA | 6693 | 3.836 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:20:03 | NOKIA | 20000 | 3.83 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:19:03 | NOKIA | 20000 | 3.836 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:18:51 | NOKIA | 632 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:18:51 | NOKIA | 4708 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:18:51 | NOKIA | 3038 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:18:41 | NOKIA | 18949 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:55 | NOKIA | 2168 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 1386 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 3791 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 1387 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 2482 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 1457 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 2415 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 4650 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:32 | NOKIA | 264 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:15:02 | NOKIA | 1051 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:13:44 | NOKIA | 1622 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:13:11 | NOKIA | 3447 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:13:02 | NOKIA | 4281 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:13:01 | NOKIA | 2272 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:56 | NOKIA | 4576 | 3.832 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:56 | NOKIA | 1333 | 3.832 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:30 | NOKIA | 1482 | 3.832 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:30 | NOKIA | 2500 | 3.832 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:30 | NOKIA | 8642 | 3.832 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:30 | NOKIA | 1467 | 3.832 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:20 | NOKIA | 7065 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:20 | NOKIA | 2167 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:20 | NOKIA | 2487 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:14 | NOKIA | 116 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:12 | NOKIA | 8165 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:12 | NOKIA | 12840 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:11:12 | NOKIA | 7160 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:47 | NOKIA | 547 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:47 | NOKIA | 6467 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:47 | NOKIA | 2986 | 3.834 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:28 | NOKIA | 382 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:28 | NOKIA | 2512 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:28 | NOKIA | 1567 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 486 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 1078 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 7581 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 1349 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 2368 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 2500 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:27 | NOKIA | 177 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:18 | NOKIA | 10000 | 3.85 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 3128 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 1461 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 234 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 488 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 78 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 1021 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 2591 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:10:07 | NOKIA | 899 | 3.86 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:09:30 | NOKIA | 100 | 3.854 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:05:06 | NOKIA | 8291 | 3.83 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:05:06 | NOKIA | 1709 | 3.83 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:04:08 | NOKIA | 5810 | 3.838 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:04:08 | NOKIA | 1822 | 3.838 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:04:08 | NOKIA | 2368 | 3.838 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:03:33 | NOKIA | 6124 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:03:33 | NOKIA | 3876 | 3.84 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:03:04 | NOKIA | 2000 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:03:04 | NOKIA | 8000 | 3.844 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:27 | NOKIA | 10000 | 3.846 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:07 | NOKIA | 3121 | 3.848 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:07 | NOKIA | 2600 | 3.848 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:07 | NOKIA | 8529 | 3.848 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:07 | NOKIA | 2500 | 3.848 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:07 | NOKIA | 1836 | 3.848 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:07 | NOKIA | 1414 | 3.848 | Nasdaq Helsinki | Nordea |
| NaN | 2016-11-17 00:00:00 | 10:02:01 | NOKIA | 10000 | 3.85 | Nasdaq Helsinki | Nordea |
More from Nokia Oyj
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 26