Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Nokia Oyj Director's Dealing 2016

Nov 24, 2016

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2016-11-24 00:00:00 17:50:10 NOKIA 1 4.028 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:49:21 NOKIA 6 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:47:55 NOKIA 619 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:44:20 NOKIA 4 000 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 2 000 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 1 473 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 920 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 2 891 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 1 417 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 1 516 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 297 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 1 086 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 977 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 354 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 2 549 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 4 520 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 1 394 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 4 595 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 2 600 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 325 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 800 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 2 600 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 2 507 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 774 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 1 343 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 920 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 941 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 442 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 1 381 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 2 000 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 1 298 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 1 080 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 1 062 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 3 029 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 1 200 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 1 058 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 1 397 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 13 011 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 2 496 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 1 747 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 332 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 2 287 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 4 032 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 3 681 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 910 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 4 131 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 1 000 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 3 552 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 1 502 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 3 999 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 2 600 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 2 974 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 5 107 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 2 600 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 2 500 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 1 427 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 624 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 2 000 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 910 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 1 049 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 230 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 1 023 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 1 530 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 1 636 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 007 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 3 065 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 600 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 919 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 806 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 500 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 600 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 100 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 1 578 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 285 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 790 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 360 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 837 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 1 369 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 855 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 919 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 790 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 000 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 1 984 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:29:15 NOKIA 14 700 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:28:23 NOKIA 1 500 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:48 NOKIA 800 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:07 NOKIA 1 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:02 NOKIA 855 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:02 NOKIA 20 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:02 NOKIA 9 145 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:02 NOKIA 1 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:02 NOKIA 1 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 1 400 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 3 029 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 11 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 23 576 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 180 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 2 704 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 2 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 2 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 2 600 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 2 500 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 884 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 1 382 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 1 556 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 983 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 2 000 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 2 600 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 10 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 1 319 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 60 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:33 NOKIA 4 461 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 796 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 2 143 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 300 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 2 836 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 212 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 1 700 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 2 434 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 16 007 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 1 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 6 991 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 200 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 920 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:45 NOKIA 6 813 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:45 NOKIA 2 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:45 NOKIA 4 792 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:45 NOKIA 10 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:45 NOKIA 230 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:45 NOKIA 957 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:40 NOKIA 2 500 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:38 NOKIA 2 708 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:11:53 NOKIA 3 600 4.026 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:11:53 NOKIA 1 328 4.026 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:11:53 NOKIA 5 000 4.026 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:11:53 NOKIA 7 878 4.026 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:11:50 NOKIA 1 400 4.026 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:10:54 NOKIA 2 231 4.028 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:10:54 NOKIA 10 000 4.028 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:10:54 NOKIA 7 769 4.028 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:08:54 NOKIA 7 208 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:07 NOKIA 1 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 2 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 2 562 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 2 562 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 230 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 2 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 6 504 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 1 934 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 2 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 2 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:45 NOKIA 853 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:45 NOKIA 7 500 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:33 NOKIA 2 274 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:26 NOKIA 1 237 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:14 NOKIA 4 716 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:14 NOKIA 920 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:14 NOKIA 9 970 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:14 NOKIA 30 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:14 NOKIA 2 500 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:58:49 NOKIA 5 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:58:49 NOKIA 35 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:53:35 NOKIA 5 000 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:50:55 NOKIA 5 000 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:47:39 NOKIA 11 090 4.018 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:47:39 NOKIA 18 910 4.018 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:44:11 NOKIA 5 700 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:44:11 NOKIA 6 641 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:44:11 NOKIA 778 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:41:55 NOKIA 200 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:59 NOKIA 5 555 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:56 NOKIA 1 901 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:55 NOKIA 570 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:55 NOKIA 1 200 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:55 NOKIA 927 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:55 NOKIA 3 001 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:55 NOKIA 2 600 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:55 NOKIA 927 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:35:09 NOKIA 5 236 4.01 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:35:09 NOKIA 4 350 4.01 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:35:09 NOKIA 2 025 4.01 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:35:09 NOKIA 8 389 4.01 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 927 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 1 504 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 30 086 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 1 184 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 1 986 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 824 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 927 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 400 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 927 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 100 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 1 135 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:51:42 NOKIA 9 502 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:51:42 NOKIA 10 498 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:50:39 NOKIA 7 000 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:50:39 NOKIA 7 000 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:50:39 NOKIA 2 000 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:50:39 NOKIA 1 159 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:50:39 NOKIA 480 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:50:39 NOKIA 2 500 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:59 NOKIA 38 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:59 NOKIA 6 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:59 NOKIA 6 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:59 NOKIA 2 334 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:59 NOKIA 5 628 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 2 754 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 987 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 3 500 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 4 500 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 900 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 2 316 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 3 890 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 1 153 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:44:30 NOKIA 20 076 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:44:30 NOKIA 10 794 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 832 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 987 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 2 368 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 1 358 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 1 676 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 800 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 1 109 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 1 111 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 987 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 1 500 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 2 500 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 1 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 26 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 2 781 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 2 000 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 1 300 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 12 371 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 889 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 2 407 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 3 300 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 1 300 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 5 003 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 2 524 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:36:25 NOKIA 6 715 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:36:25 NOKIA 4 000 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:36:23 NOKIA 2 715 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:36:23 NOKIA 1 285 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:36:23 NOKIA 4 000 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:36:23 NOKIA 1 285 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:30:45 NOKIA 22 587 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 5 866 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 927 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 1 235 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 1 532 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 1 076 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 847 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 2 836 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 94 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 1 700 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 1 300 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:21:15 NOKIA 1 079 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:21:15 NOKIA 217 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:20:14 NOKIA 1 640 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:19:55 NOKIA 10 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:19:07 NOKIA 314 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:18:17 NOKIA 750 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:16:24 NOKIA 10 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:13:49 NOKIA 4 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:13:49 NOKIA 2 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:01:09 NOKIA 3 877 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:01:03 NOKIA 927 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:01:03 NOKIA 927 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 4 919 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 2 946 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 5 528 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 1 300 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 5 477 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 927 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 1 377 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 5 831 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 2 060 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 2 854 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 1 050 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:57:08 NOKIA 20 000 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:54:12 NOKIA 4 299 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:54:12 NOKIA 15 201 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:53:44 NOKIA 500 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:27:44 NOKIA 20 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:11:54 NOKIA 20 000 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:11:54 NOKIA 4 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:11:54 NOKIA 16 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 100 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 930 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 2 300 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 3 001 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 82 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 2 500 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 1 087 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:13 NOKIA 3 245 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:13 NOKIA 5 351 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:32:44 NOKIA 930 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:31:49 NOKIA 474 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 930 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 2 804 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 1 832 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 1 300 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 1 001 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 2 200 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 687 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 3 049 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 685 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 2 919 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 2 593 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:26:11 NOKIA 1 002 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:26:11 NOKIA 10 066 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:26:11 NOKIA 500 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:26:11 NOKIA 916 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:26:11 NOKIA 1 339 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:23:00 NOKIA 1 003 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:23:00 NOKIA 2 841 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:23:00 NOKIA 1 346 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:23:00 NOKIA 987 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:16:41 NOKIA 473 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:16:41 NOKIA 2 836 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:16:41 NOKIA 1 500 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:16:41 NOKIA 5 191 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:56 NOKIA 5 513 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:56 NOKIA 3 176 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:54 NOKIA 4 162 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:52 NOKIA 1 013 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:52 NOKIA 1 300 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:52 NOKIA 2 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:52 NOKIA 2 836 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:47 NOKIA 1 530 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:47 NOKIA 3 887 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:47 NOKIA 1 421 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:46 NOKIA 475 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:46 NOKIA 657 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:46 NOKIA 1 759 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 2 809 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 563 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 1 300 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 6 431 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 1 012 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 5 829 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 346 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 47 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 93 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 439 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:14:12 NOKIA 475 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:14:12 NOKIA 927 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:10:40 NOKIA 2 000 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:10:40 NOKIA 2 868 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:10:40 NOKIA 2 158 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:10:40 NOKIA 2 974 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:04:10 NOKIA 476 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:04:10 NOKIA 9 524 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:03:58 NOKIA 476 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:03:58 NOKIA 2 809 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:03:58 NOKIA 999 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:03:58 NOKIA 5 716 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 937 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 1 200 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 981 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 2 206 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 925 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 1 002 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 2 749 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:55:36 NOKIA 4 248 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:55:33 NOKIA 2 591 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:55:08 NOKIA 205 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:54:08 NOKIA 520 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:54:08 NOKIA 1 636 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:54:08 NOKIA 800 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:53:02 NOKIA 9 371 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:51:16 NOKIA 629 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 371 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 43 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 412 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 150 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 1 500 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 1 100 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 2 698 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 13 726 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:04 NOKIA 9 682 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:48:42 NOKIA 182 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:48:33 NOKIA 136 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:48 NOKIA 1 281 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:48 NOKIA 1 348 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 2 946 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 1 300 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 1 300 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 451 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 684 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 994 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 925 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 1 400 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 925 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:59 NOKIA 302 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:58 NOKIA 181 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:44 NOKIA 1 862 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:44 NOKIA 1 300 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:44 NOKIA 925 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:44 NOKIA 2 000 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:44 NOKIA 994 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:44 NOKIA 2 919 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:20 NOKIA 10 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:03 NOKIA 7 800 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:03 NOKIA 2 200 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:45:09 NOKIA 6 372 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:45:06 NOKIA 3 121 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:44:57 NOKIA 507 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:43:08 NOKIA 10 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:41:38 NOKIA 988 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:41:38 NOKIA 988 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:41:38 NOKIA 789 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:41:38 NOKIA 483 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:41:38 NOKIA 6 752 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:12:59 NOKIA 3 269 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:12:57 NOKIA 1 418 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:12:40 NOKIA 1 276 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:11:47 NOKIA 20 000 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:54 NOKIA 10 000 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 2 318 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 2 500 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 3 777 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 521 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 2 836 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 503 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 3 300 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 1 300 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 2 945 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:02:12 NOKIA 987 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:02:12 NOKIA 1 029 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:02:12 NOKIA 2 000 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:02:12 NOKIA 497 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:02:12 NOKIA 2 350 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:02:12 NOKIA 3 137 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:00:52 NOKIA 2 046 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:00:52 NOKIA 7 683 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:00:52 NOKIA 271 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 12 587 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 10 000 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 5 354 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 1 744 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 1 557 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 1 667 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 4 504 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 12 587 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:55:36 NOKIA 3 031 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:55:36 NOKIA 2 840 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:55:36 NOKIA 529 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:55:36 NOKIA 3 600 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:54:00 NOKIA 738 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:54:00 NOKIA 7 654 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:53:42 NOKIA 1 548 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:53:42 NOKIA 60 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:49:44 NOKIA 1 037 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:49:44 NOKIA 8 963 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:48:26 NOKIA 116 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:48:20 NOKIA 2 553 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:48:20 NOKIA 2 000 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:48:20 NOKIA 987 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:48:20 NOKIA 1 532 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:48:20 NOKIA 2 812 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:47:10 NOKIA 10 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:46:46 NOKIA 2 387 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:46:46 NOKIA 632 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:46:46 NOKIA 2 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:46:46 NOKIA 2 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:46:46 NOKIA 1 981 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:46:46 NOKIA 1 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:36:29 NOKIA 10 000 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:34:58 NOKIA 9 800 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:34:20 NOKIA 200 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:30:00 NOKIA 4 284 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:29:53 NOKIA 1 033 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:29:50 NOKIA 931 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:29:15 NOKIA 2 332 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:29:15 NOKIA 1 420 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:27:02 NOKIA 10 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:18:58 NOKIA 3 569 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:18:58 NOKIA 1 922 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:18:58 NOKIA 2 763 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:18:58 NOKIA 68 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:18:58 NOKIA 1 678 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:09:39 NOKIA 10 000 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:09:22 NOKIA 1 800 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:09:22 NOKIA 5 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:09:22 NOKIA 2 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:09:22 NOKIA 1 200 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:08:31 NOKIA 136 3.978 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:08:20 NOKIA 685 3.978 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:08:20 NOKIA 756 3.978 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:07:12 NOKIA 2 900 3.976 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:07:12 NOKIA 7 100 3.976 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:06:47 NOKIA 10 000 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:06:17 NOKIA 802 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:06:17 NOKIA 9 198 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:04:12 NOKIA 390 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:04:12 NOKIA 6 192 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:04:01 NOKIA 2 511 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:04:01 NOKIA 907 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:02:01 NOKIA 259 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:02:01 NOKIA 5 288 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:02:01 NOKIA 4 453 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:00:08 NOKIA 10 000 3.976 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:59:53 NOKIA 10 000 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:58:59 NOKIA 947 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:58:59 NOKIA 9 053 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:58:54 NOKIA 4 812 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:58:54 NOKIA 5 188 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:57:51 NOKIA 9 700 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:57:47 NOKIA 300 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:56:52 NOKIA 10 000 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:54:46 NOKIA 475 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:54:46 NOKIA 2 500 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:54:46 NOKIA 2 864 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:54:46 NOKIA 511 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:54:46 NOKIA 1 650 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:54:46 NOKIA 2 000 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:38:02 NOKIA 1 129 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:38:02 NOKIA 305 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:38:02 NOKIA 8 566 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:37:41 NOKIA 8 600 3.958 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:37:23 NOKIA 5 191 3.964 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:37:23 NOKIA 4 809 3.964 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:36:43 NOKIA 4 044 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:36:43 NOKIA 5 956 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:35:45 NOKIA 3 782 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:35:45 NOKIA 2 600 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:35:45 NOKIA 3 300 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:35:45 NOKIA 318 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:53 NOKIA 3 300 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:53 NOKIA 2 500 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:53 NOKIA 2 800 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:53 NOKIA 1 400 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:37 NOKIA 10 000 3.964 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:16 NOKIA 6 510 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:16 NOKIA 2 990 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:15 NOKIA 500 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:32:37 NOKIA 97 3.976 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:32:37 NOKIA 9 903 3.976 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:32:37 NOKIA 2 073 3.974 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:32:37 NOKIA 7 927 3.974 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:27:56 NOKIA 8 000 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:27:24 NOKIA 2 000 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:27:05 NOKIA 4 952 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:27:05 NOKIA 5 048 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:26:31 NOKIA 7 767 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:26:15 NOKIA 1 000 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:25:42 NOKIA 656 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:24:52 NOKIA 516 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:24:52 NOKIA 235 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:24:52 NOKIA 606 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:24:52 NOKIA 2 784 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:24:52 NOKIA 4 759 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:24:52 NOKIA 1 100 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:23:43 NOKIA 577 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:21:37 NOKIA 626 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:21:37 NOKIA 3 627 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:21:37 NOKIA 79 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:21:37 NOKIA 3 068 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:21:37 NOKIA 2 600 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:20:03 NOKIA 3 712 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:20:03 NOKIA 4 288 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:19:54 NOKIA 2 000 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:17:25 NOKIA 802 3.974 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:17:25 NOKIA 9 198 3.974 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:16:08 NOKIA 10 000 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:14:02 NOKIA 4 796 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:14:02 NOKIA 723 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:14:02 NOKIA 4 481 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:12:50 NOKIA 1 000 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:12:50 NOKIA 1 918 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:12:50 NOKIA 200 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:12:50 NOKIA 3 382 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:12:50 NOKIA 2 500 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:12:50 NOKIA 1 000 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:11:59 NOKIA 1 000 3.958 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:11:44 NOKIA 400 3.958 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:06:09 NOKIA 5 995 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:06:09 NOKIA 2 671 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:06:09 NOKIA 509 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:06:09 NOKIA 825 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:04:53 NOKIA 2 535 3.954 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:04:53 NOKIA 1 198 3.954 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:04:53 NOKIA 1 404 3.954 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:04:53 NOKIA 1 000 3.954 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:04:53 NOKIA 1 000 3.954 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:04:53 NOKIA 1 147 3.954 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2016-11-24 00:00:00 17:50:10 NOKIA 1 4.028 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:49:21 NOKIA 6 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:47:55 NOKIA 619 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:44:20 NOKIA 4 000 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 2 000 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 1 473 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 920 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 2 891 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 1 417 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 1 516 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 297 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 1 086 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 977 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 354 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 2 549 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:42:53 NOKIA 4 520 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 1 394 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 4 595 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 2 600 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 325 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 800 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 2 600 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 2 507 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 774 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 1 343 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 920 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 941 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 442 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 1 381 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 2 000 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 1 298 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:41:10 NOKIA 1 080 4.038 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 1 062 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 3 029 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 1 200 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 1 058 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 1 397 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 13 011 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 2 496 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:36:20 NOKIA 1 747 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 332 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 2 287 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 4 032 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 3 681 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 910 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 4 131 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 1 000 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 3 552 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 1 502 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 3 999 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 2 600 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 2 974 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 5 107 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 2 600 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 2 500 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 1 427 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 624 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 2 000 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 910 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 1 049 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 230 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 1 023 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:34:20 NOKIA 1 530 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 1 636 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 007 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 3 065 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 600 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 919 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 806 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 500 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 600 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 100 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 1 578 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 285 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 790 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 360 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 837 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 1 369 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 855 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 919 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 790 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 2 000 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:32:42 NOKIA 1 984 4.042 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:29:15 NOKIA 14 700 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:28:23 NOKIA 1 500 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:48 NOKIA 800 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:07 NOKIA 1 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:02 NOKIA 855 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:02 NOKIA 20 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:02 NOKIA 9 145 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:02 NOKIA 1 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:27:02 NOKIA 1 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 1 400 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 3 029 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 11 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 23 576 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 180 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 2 704 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 2 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 2 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 2 600 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:25:15 NOKIA 2 500 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 884 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 1 382 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 1 556 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 983 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 2 000 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 2 600 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 10 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 1 319 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:19:56 NOKIA 60 4.034 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:33 NOKIA 4 461 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 796 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 2 143 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 300 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 2 836 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 212 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 1 700 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 2 434 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 16 007 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 1 000 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 6 991 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 200 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:18:25 NOKIA 920 4.036 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:45 NOKIA 6 813 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:45 NOKIA 2 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:45 NOKIA 4 792 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:45 NOKIA 10 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:45 NOKIA 230 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:45 NOKIA 957 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:40 NOKIA 2 500 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:15:38 NOKIA 2 708 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:11:53 NOKIA 3 600 4.026 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:11:53 NOKIA 1 328 4.026 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:11:53 NOKIA 5 000 4.026 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:11:53 NOKIA 7 878 4.026 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:11:50 NOKIA 1 400 4.026 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:10:54 NOKIA 2 231 4.028 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:10:54 NOKIA 10 000 4.028 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:10:54 NOKIA 7 769 4.028 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:08:54 NOKIA 7 208 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:07 NOKIA 1 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 2 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 2 562 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 2 562 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 230 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 2 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 6 504 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 1 934 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 2 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:07:01 NOKIA 2 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:45 NOKIA 853 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:45 NOKIA 7 500 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:33 NOKIA 2 274 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:26 NOKIA 1 237 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:14 NOKIA 4 716 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:14 NOKIA 920 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:14 NOKIA 9 970 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:14 NOKIA 30 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 17:01:14 NOKIA 2 500 4.024 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:58:49 NOKIA 5 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:58:49 NOKIA 35 000 4.03 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:53:35 NOKIA 5 000 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:50:55 NOKIA 5 000 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:47:39 NOKIA 11 090 4.018 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:47:39 NOKIA 18 910 4.018 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:44:11 NOKIA 5 700 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:44:11 NOKIA 6 641 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:44:11 NOKIA 778 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:41:55 NOKIA 200 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:59 NOKIA 5 555 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:56 NOKIA 1 901 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:55 NOKIA 570 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:55 NOKIA 1 200 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:55 NOKIA 927 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:55 NOKIA 3 001 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:55 NOKIA 2 600 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:40:55 NOKIA 927 4.02 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:35:09 NOKIA 5 236 4.01 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:35:09 NOKIA 4 350 4.01 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:35:09 NOKIA 2 025 4.01 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:35:09 NOKIA 8 389 4.01 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 927 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 1 504 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 30 086 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 1 184 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 1 986 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 824 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 927 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 400 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 927 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 100 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 16:18:56 NOKIA 1 135 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:51:42 NOKIA 9 502 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:51:42 NOKIA 10 498 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:50:39 NOKIA 7 000 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:50:39 NOKIA 7 000 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:50:39 NOKIA 2 000 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:50:39 NOKIA 1 159 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:50:39 NOKIA 480 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:50:39 NOKIA 2 500 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:59 NOKIA 38 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:59 NOKIA 6 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:59 NOKIA 6 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:59 NOKIA 2 334 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:59 NOKIA 5 628 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 2 754 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 987 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 3 500 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 4 500 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 900 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 2 316 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 3 890 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:49:09 NOKIA 1 153 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:44:30 NOKIA 20 076 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:44:30 NOKIA 10 794 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 832 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 987 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 2 368 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 1 358 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 1 676 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 800 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:41:47 NOKIA 1 109 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 1 111 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 987 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 1 500 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 2 500 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 1 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 26 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 2 781 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 2 000 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 1 300 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 12 371 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 889 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 2 407 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 3 300 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 1 300 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 5 003 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:38:09 NOKIA 2 524 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:36:25 NOKIA 6 715 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:36:25 NOKIA 4 000 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:36:23 NOKIA 2 715 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:36:23 NOKIA 1 285 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:36:23 NOKIA 4 000 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:36:23 NOKIA 1 285 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:30:45 NOKIA 22 587 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 5 866 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 927 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 1 235 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 1 532 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 1 076 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 847 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 2 836 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 94 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 1 700 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:29:33 NOKIA 1 300 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:21:15 NOKIA 1 079 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:21:15 NOKIA 217 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:20:14 NOKIA 1 640 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:19:55 NOKIA 10 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:19:07 NOKIA 314 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:18:17 NOKIA 750 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:16:24 NOKIA 10 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:13:49 NOKIA 4 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:13:49 NOKIA 2 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:01:09 NOKIA 3 877 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:01:03 NOKIA 927 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:01:03 NOKIA 927 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 4 919 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 2 946 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 5 528 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 1 300 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 5 477 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 927 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 1 377 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 5 831 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 2 060 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 2 854 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 15:00:18 NOKIA 1 050 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:57:08 NOKIA 20 000 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:54:12 NOKIA 4 299 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:54:12 NOKIA 15 201 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:53:44 NOKIA 500 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:27:44 NOKIA 20 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:11:54 NOKIA 20 000 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:11:54 NOKIA 4 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 14:11:54 NOKIA 16 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 100 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 930 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 2 300 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 3 001 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 82 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 2 500 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:22 NOKIA 1 087 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:13 NOKIA 3 245 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:33:13 NOKIA 5 351 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:32:44 NOKIA 930 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:31:49 NOKIA 474 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 930 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 2 804 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 1 832 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 1 300 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 1 001 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 2 200 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 687 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 3 049 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 685 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 2 919 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:30:17 NOKIA 2 593 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:26:11 NOKIA 1 002 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:26:11 NOKIA 10 066 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:26:11 NOKIA 500 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:26:11 NOKIA 916 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:26:11 NOKIA 1 339 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:23:00 NOKIA 1 003 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:23:00 NOKIA 2 841 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:23:00 NOKIA 1 346 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:23:00 NOKIA 987 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:16:41 NOKIA 473 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:16:41 NOKIA 2 836 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:16:41 NOKIA 1 500 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:16:41 NOKIA 5 191 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:56 NOKIA 5 513 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:56 NOKIA 3 176 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:54 NOKIA 4 162 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:52 NOKIA 1 013 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:52 NOKIA 1 300 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:52 NOKIA 2 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:52 NOKIA 2 836 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:47 NOKIA 1 530 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:47 NOKIA 3 887 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:47 NOKIA 1 421 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:46 NOKIA 475 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:46 NOKIA 657 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:46 NOKIA 1 759 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 2 809 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 563 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 1 300 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 6 431 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 1 012 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 5 829 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 346 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 47 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 93 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:15:45 NOKIA 439 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:14:12 NOKIA 475 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:14:12 NOKIA 927 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:10:40 NOKIA 2 000 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:10:40 NOKIA 2 868 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:10:40 NOKIA 2 158 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:10:40 NOKIA 2 974 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:04:10 NOKIA 476 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:04:10 NOKIA 9 524 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:03:58 NOKIA 476 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:03:58 NOKIA 2 809 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:03:58 NOKIA 999 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 13:03:58 NOKIA 5 716 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 937 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 1 200 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 981 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 2 206 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 925 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 1 002 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:58:38 NOKIA 2 749 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:55:36 NOKIA 4 248 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:55:33 NOKIA 2 591 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:55:08 NOKIA 205 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:54:08 NOKIA 520 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:54:08 NOKIA 1 636 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:54:08 NOKIA 800 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:53:02 NOKIA 9 371 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:51:16 NOKIA 629 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 371 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 43 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 412 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 150 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 1 500 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 1 100 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 2 698 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:53 NOKIA 13 726 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:50:04 NOKIA 9 682 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:48:42 NOKIA 182 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:48:33 NOKIA 136 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:48 NOKIA 1 281 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:48 NOKIA 1 348 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 2 946 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 1 300 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 1 300 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 451 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 684 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 994 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 925 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 1 400 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:47:45 NOKIA 925 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:59 NOKIA 302 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:58 NOKIA 181 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:44 NOKIA 1 862 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:44 NOKIA 1 300 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:44 NOKIA 925 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:44 NOKIA 2 000 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:44 NOKIA 994 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:44 NOKIA 2 919 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:20 NOKIA 10 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:03 NOKIA 7 800 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:46:03 NOKIA 2 200 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:45:09 NOKIA 6 372 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:45:06 NOKIA 3 121 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:44:57 NOKIA 507 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:43:08 NOKIA 10 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:41:38 NOKIA 988 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:41:38 NOKIA 988 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:41:38 NOKIA 789 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:41:38 NOKIA 483 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:41:38 NOKIA 6 752 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:12:59 NOKIA 3 269 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:12:57 NOKIA 1 418 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:12:40 NOKIA 1 276 3.982 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:11:47 NOKIA 20 000 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:54 NOKIA 10 000 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 2 318 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 2 500 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 3 777 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 521 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 2 836 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 503 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 3 300 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 1 300 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:10:50 NOKIA 2 945 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:02:12 NOKIA 987 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:02:12 NOKIA 1 029 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:02:12 NOKIA 2 000 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:02:12 NOKIA 497 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:02:12 NOKIA 2 350 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:02:12 NOKIA 3 137 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:00:52 NOKIA 2 046 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:00:52 NOKIA 7 683 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 12:00:52 NOKIA 271 4.004 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 12 587 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 10 000 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 5 354 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 1 744 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 1 557 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 1 667 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 4 504 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:57:48 NOKIA 12 587 4 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:55:36 NOKIA 3 031 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:55:36 NOKIA 2 840 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:55:36 NOKIA 529 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:55:36 NOKIA 3 600 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:54:00 NOKIA 738 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:54:00 NOKIA 7 654 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:53:42 NOKIA 1 548 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:53:42 NOKIA 60 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:49:44 NOKIA 1 037 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:49:44 NOKIA 8 963 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:48:26 NOKIA 116 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:48:20 NOKIA 2 553 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:48:20 NOKIA 2 000 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:48:20 NOKIA 987 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:48:20 NOKIA 1 532 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:48:20 NOKIA 2 812 3.998 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:47:10 NOKIA 10 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:46:46 NOKIA 2 387 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:46:46 NOKIA 632 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:46:46 NOKIA 2 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:46:46 NOKIA 2 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:46:46 NOKIA 1 981 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:46:46 NOKIA 1 000 3.996 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:36:29 NOKIA 10 000 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:34:58 NOKIA 9 800 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:34:20 NOKIA 200 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:30:00 NOKIA 4 284 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:29:53 NOKIA 1 033 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:29:50 NOKIA 931 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:29:15 NOKIA 2 332 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:29:15 NOKIA 1 420 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:27:02 NOKIA 10 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:18:58 NOKIA 3 569 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:18:58 NOKIA 1 922 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:18:58 NOKIA 2 763 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:18:58 NOKIA 68 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:18:58 NOKIA 1 678 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:09:39 NOKIA 10 000 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:09:22 NOKIA 1 800 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:09:22 NOKIA 5 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:09:22 NOKIA 2 000 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:09:22 NOKIA 1 200 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:08:31 NOKIA 136 3.978 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:08:20 NOKIA 685 3.978 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:08:20 NOKIA 756 3.978 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:07:12 NOKIA 2 900 3.976 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:07:12 NOKIA 7 100 3.976 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:06:47 NOKIA 10 000 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:06:17 NOKIA 802 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:06:17 NOKIA 9 198 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:04:12 NOKIA 390 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:04:12 NOKIA 6 192 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:04:01 NOKIA 2 511 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:04:01 NOKIA 907 3.984 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:02:01 NOKIA 259 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:02:01 NOKIA 5 288 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:02:01 NOKIA 4 453 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 11:00:08 NOKIA 10 000 3.976 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:59:53 NOKIA 10 000 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:58:59 NOKIA 947 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:58:59 NOKIA 9 053 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:58:54 NOKIA 4 812 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:58:54 NOKIA 5 188 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:57:51 NOKIA 9 700 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:57:47 NOKIA 300 3.994 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:56:52 NOKIA 10 000 3.99 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:54:46 NOKIA 475 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:54:46 NOKIA 2 500 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:54:46 NOKIA 2 864 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:54:46 NOKIA 511 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:54:46 NOKIA 1 650 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:54:46 NOKIA 2 000 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:38:02 NOKIA 1 129 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:38:02 NOKIA 305 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:38:02 NOKIA 8 566 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:37:41 NOKIA 8 600 3.958 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:37:23 NOKIA 5 191 3.964 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:37:23 NOKIA 4 809 3.964 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:36:43 NOKIA 4 044 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:36:43 NOKIA 5 956 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:35:45 NOKIA 3 782 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:35:45 NOKIA 2 600 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:35:45 NOKIA 3 300 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:35:45 NOKIA 318 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:53 NOKIA 3 300 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:53 NOKIA 2 500 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:53 NOKIA 2 800 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:53 NOKIA 1 400 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:37 NOKIA 10 000 3.964 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:16 NOKIA 6 510 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:16 NOKIA 2 990 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:33:15 NOKIA 500 3.97 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:32:37 NOKIA 97 3.976 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:32:37 NOKIA 9 903 3.976 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:32:37 NOKIA 2 073 3.974 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:32:37 NOKIA 7 927 3.974 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:27:56 NOKIA 8 000 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:27:24 NOKIA 2 000 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:27:05 NOKIA 4 952 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:27:05 NOKIA 5 048 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:26:31 NOKIA 7 767 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:26:15 NOKIA 1 000 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:25:42 NOKIA 656 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:24:52 NOKIA 516 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:24:52 NOKIA 235 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:24:52 NOKIA 606 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:24:52 NOKIA 2 784 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:24:52 NOKIA 4 759 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:24:52 NOKIA 1 100 3.992 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:23:43 NOKIA 577 3.988 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:21:37 NOKIA 626 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:21:37 NOKIA 3 627 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:21:37 NOKIA 79 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:21:37 NOKIA 3 068 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:21:37 NOKIA 2 600 3.986 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:20:03 NOKIA 3 712 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:20:03 NOKIA 4 288 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:19:54 NOKIA 2 000 3.98 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:17:25 NOKIA 802 3.974 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:17:25 NOKIA 9 198 3.974 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:16:08 NOKIA 10 000 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:14:02 NOKIA 4 796 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:14:02 NOKIA 723 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:14:02 NOKIA 4 481 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:12:50 NOKIA 1 000 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:12:50 NOKIA 1 918 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:12:50 NOKIA 200 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:12:50 NOKIA 3 382 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:12:50 NOKIA 2 500 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:12:50 NOKIA 1 000 3.96 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:11:59 NOKIA 1 000 3.958 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:11:44 NOKIA 400 3.958 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:06:09 NOKIA 5 995 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:06:09 NOKIA 2 671 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:06:09 NOKIA 509 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:06:09 NOKIA 825 3.966 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:04:53 NOKIA 2 535 3.954 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:04:53 NOKIA 1 198 3.954 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:04:53 NOKIA 1 404 3.954 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:04:53 NOKIA 1 000 3.954 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:04:53 NOKIA 1 000 3.954 Nasdaq Helsinki Nordea
NaN 2016-11-24 00:00:00 10:04:53 NOKIA 1 147 3.954 Nasdaq Helsinki Nordea

More from Nokia Oyj

Capital/Financing Update 2026
Jun 5
Capital/Financing Update 2026
Jun 5
Capital/Financing Update 2026
Jun 5
Regulatory Filings 2026
Jun 1
Director's Dealing 2026
May 31
Director's Dealing 2026
May 31
Director's Dealing 2026
May 26
Director's Dealing 2026
May 26
Regulatory Filings 2026
May 26
Director's Dealing 2026
May 26
View all filings →