Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Nokia Oyj Director's Dealing 2016

Dec 7, 2016

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2016-12-07 00:00:00 17:51:21 NOKIA 4138 4.318 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:50:02 NOKIA 500 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:49:35 NOKIA 693 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:46:52 NOKIA 2991 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:46:52 NOKIA 2609 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:46:52 NOKIA 14400 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:46:45 NOKIA 2220 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:46:45 NOKIA 4000 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:46:45 NOKIA 3780 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:45:41 NOKIA 5653 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:45:38 NOKIA 100 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:45:38 NOKIA 1411 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:45:38 NOKIA 938 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:45:38 NOKIA 1898 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 2572 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 2717 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 8125 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 2100 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 1408 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 1200 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 1828 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 50 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:54 NOKIA 4456 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:50 NOKIA 200 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:42 NOKIA 1000 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:38 NOKIA 1157 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:38 NOKIA 3187 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:17 NOKIA 942 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:17 NOKIA 1386 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:17 NOKIA 333 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:17 NOKIA 4739 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:17 NOKIA 700 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:17 NOKIA 1900 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:41:00 NOKIA 2487 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:40:58 NOKIA 2641 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:40:58 NOKIA 1262 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:40:58 NOKIA 1701 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:40:58 NOKIA 1633 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:40:58 NOKIA 276 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:38 NOKIA 10000 4.3 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:15 NOKIA 797 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:14 NOKIA 4668 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:14 NOKIA 4000 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:14 NOKIA 2102 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:14 NOKIA 1234 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:14 NOKIA 2590 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:14 NOKIA 4609 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:38:43 NOKIA 1460 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:38:43 NOKIA 4000 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:38:43 NOKIA 3619 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:38:43 NOKIA 921 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:38:39 NOKIA 9655 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:37:31 NOKIA 45 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:37:17 NOKIA 300 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:35:43 NOKIA 7851 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:35:43 NOKIA 2149 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 1503 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 1499 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 1467 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 2204 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 1575 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 1667 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 85 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:20:53 NOKIA 8501 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:20:38 NOKIA 1499 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:18:47 NOKIA 188 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:18:47 NOKIA 5609 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:18:47 NOKIA 1514 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:18:47 NOKIA 2689 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:14:39 NOKIA 1287 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:14:22 NOKIA 2793 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:14:22 NOKIA 1507 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:14:22 NOKIA 2688 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:14:22 NOKIA 1725 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:06:08 NOKIA 47376 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:06:08 NOKIA 1234 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:06:08 NOKIA 1390 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:05:57 NOKIA 1030 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:05:57 NOKIA 5609 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:05:57 NOKIA 3361 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 2295 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 2043 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 2793 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 2474 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 14 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 1981 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 1324 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 1467 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 5609 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:01:33 NOKIA 1861 4.304 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:01:33 NOKIA 360 4.304 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:01:33 NOKIA 1230 4.304 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:01:33 NOKIA 4565 4.304 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:01:33 NOKIA 1234 4.304 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:01:33 NOKIA 750 4.304 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:58:53 NOKIA 5000 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:58:53 NOKIA 5000 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:56:57 NOKIA 20000 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:51:04 NOKIA 442 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:51:03 NOKIA 4700 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:51:03 NOKIA 3658 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:51:03 NOKIA 1200 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:50:42 NOKIA 601 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:50:42 NOKIA 4700 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:50:42 NOKIA 2337 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:50:42 NOKIA 708 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:50:42 NOKIA 1654 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:45:20 NOKIA 2142 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:45:20 NOKIA 2800 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:45:20 NOKIA 3544 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:45:20 NOKIA 1414 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:45:20 NOKIA 100 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:36 NOKIA 2365 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:36 NOKIA 4028 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:36 NOKIA 3607 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1451 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1800 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 2000 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1000 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1250 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1250 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1250 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 250 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 6799 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1200 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 150 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 500 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1100 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:42:07 NOKIA 10000 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 3877 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 3199 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 2491 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 500 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 800 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 5653 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 1400 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 950 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 1130 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:40:44 NOKIA 789 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:40:44 NOKIA 2000 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:40:44 NOKIA 7211 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:39:11 NOKIA 7377 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:38:52 NOKIA 3000 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:38:33 NOKIA 400 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:38:02 NOKIA 1000 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:38:02 NOKIA 300 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:38:02 NOKIA 2420 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:37:55 NOKIA 1234 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:37:55 NOKIA 4269 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:37:39 NOKIA 46 4.29 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:37:12 NOKIA 8300 4.29 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:37:12 NOKIA 700 4.29 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:48 NOKIA 1300 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:48 NOKIA 14971 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:48 NOKIA 1960 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:48 NOKIA 1723 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:34 NOKIA 6977 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:34 NOKIA 1300 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:34 NOKIA 1723 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:31:23 NOKIA 17080 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:31:23 NOKIA 1027 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:31:23 NOKIA 1893 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 657 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 1335 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 3300 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 2539 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 676 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 4000 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 1893 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:15 NOKIA 3010 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:15 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:15 NOKIA 1587 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:15 NOKIA 710 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:15 NOKIA 1893 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 121 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 210 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 4713 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 3343 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 2717 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 1893 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 27 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 3973 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 203 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:27:23 NOKIA 8906 4.274 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:26:08 NOKIA 100 4.274 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:25:58 NOKIA 700 4.274 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:25:15 NOKIA 294 4.274 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 1906 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 1893 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 2376 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 3300 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 1019 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 2666 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 1240 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:13:30 NOKIA 865 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:13:30 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:13:30 NOKIA 2000 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:13:30 NOKIA 2641 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:13:30 NOKIA 694 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:13:30 NOKIA 1000 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 2640 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 1299 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 2615 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 4880 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 766 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 5000 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:02:51 NOKIA 5226 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:02:51 NOKIA 1749 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:02:51 NOKIA 1025 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:02:51 NOKIA 2000 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:59:17 NOKIA 116 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:59:17 NOKIA 2565 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:59:17 NOKIA 3843 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:59:17 NOKIA 1400 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:59:17 NOKIA 1662 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:59:17 NOKIA 414 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:39:39 NOKIA 1988 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:39:39 NOKIA 2906 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:39:39 NOKIA 3256 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:39:39 NOKIA 1850 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:38:53 NOKIA 10000 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:37:55 NOKIA 1625 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:37:55 NOKIA 1400 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:37:55 NOKIA 14400 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:37:55 NOKIA 2575 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:37:36 NOKIA 3535 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:36:33 NOKIA 300 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:36:22 NOKIA 307 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:36:22 NOKIA 165 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:36:22 NOKIA 1214 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:50 NOKIA 1470 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:50 NOKIA 1048 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:50 NOKIA 1634 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:50 NOKIA 2539 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:50 NOKIA 1400 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:50 NOKIA 1909 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 2474 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 1400 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 1634 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 1646 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 564 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 1234 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 1048 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:19:23 NOKIA 1782 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:19:23 NOKIA 2000 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:19:23 NOKIA 1400 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:19:23 NOKIA 1518 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:19:23 NOKIA 3300 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:05:26 NOKIA 300 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:05:15 NOKIA 560 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:05:15 NOKIA 619 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:05:09 NOKIA 3000 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:47:07 NOKIA 1000 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:36:45 NOKIA 4934 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:36:45 NOKIA 2717 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:36:45 NOKIA 949 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:36:45 NOKIA 1400 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:33:53 NOKIA 3007 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:33:17 NOKIA 1091 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:33:17 NOKIA 1400 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:33:17 NOKIA 4502 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:30:15 NOKIA 10000 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:24:15 NOKIA 2052 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:24:14 NOKIA 2666 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:24:14 NOKIA 5282 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:24:09 NOKIA 3221 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:24:04 NOKIA 3445 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:23:28 NOKIA 2358 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:21:05 NOKIA 976 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:17:51 NOKIA 476 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:17:51 NOKIA 1861 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:17:51 NOKIA 6762 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:17:51 NOKIA 100 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:17:51 NOKIA 801 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 3474 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 1934 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 2692 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 1400 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 4500 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:11:36 NOKIA 7132 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:11:23 NOKIA 702 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:11:23 NOKIA 76 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:11:23 NOKIA 1388 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:11:23 NOKIA 702 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:07:31 NOKIA 10000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:05:17 NOKIA 4682 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:05:17 NOKIA 438 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:05:17 NOKIA 4880 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:01:09 NOKIA 7493 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:01:09 NOKIA 2507 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 1924 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 210 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 1377 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 2590 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 555 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 306 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 790 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 1048 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 1200 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:36:20 NOKIA 10000 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 9297 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 1502 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 1400 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 3300 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 2793 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 1600 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 108 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:33:19 NOKIA 7182 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:32:57 NOKIA 619 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:32:33 NOKIA 199 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:31:07 NOKIA 1191 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:31:07 NOKIA 1400 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:31:07 NOKIA 13700 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:31:07 NOKIA 2000 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:31:07 NOKIA 1634 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:31:07 NOKIA 75 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:30:08 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:27:36 NOKIA 1520 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:27:36 NOKIA 2469 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:27:36 NOKIA 6011 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:24:10 NOKIA 544 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:24:10 NOKIA 6624 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:24:05 NOKIA 8 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:24:05 NOKIA 2824 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:23:10 NOKIA 10000 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:18:55 NOKIA 9947 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:17:57 NOKIA 53 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:17:10 NOKIA 4159 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:17:10 NOKIA 1600 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:17:10 NOKIA 2641 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:17:10 NOKIA 1600 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:16:31 NOKIA 1806 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:16:31 NOKIA 3974 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:16:29 NOKIA 2000 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:14:14 NOKIA 2135 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:13:05 NOKIA 722 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:13:05 NOKIA 2000 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:13:05 NOKIA 2793 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:13:05 NOKIA 4485 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:10:56 NOKIA 695 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:09:36 NOKIA 4413 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:09:36 NOKIA 2695 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:09:36 NOKIA 2892 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:08:15 NOKIA 4170 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:06:46 NOKIA 3000 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:04:49 NOKIA 300 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:04:47 NOKIA 1320 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:01:06 NOKIA 600 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:59:06 NOKIA 195 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:58:24 NOKIA 1250 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:58:21 NOKIA 3800 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:57:19 NOKIA 160 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:53:35 NOKIA 300 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:52:14 NOKIA 1230 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:52:03 NOKIA 500 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:52:03 NOKIA 2565 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:43:08 NOKIA 6361 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:43:00 NOKIA 2000 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:42:45 NOKIA 700 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:42:07 NOKIA 939 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:41:31 NOKIA 123 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:41:31 NOKIA 2558 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:41:31 NOKIA 1100 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:41:31 NOKIA 2554 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:41:31 NOKIA 2565 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:41:31 NOKIA 1100 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:38:20 NOKIA 944 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:38:20 NOKIA 1400 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:38:20 NOKIA 2768 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:38:20 NOKIA 1081 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:38:20 NOKIA 3807 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:33:17 NOKIA 379 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:33:17 NOKIA 3300 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:33:17 NOKIA 1400 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:33:17 NOKIA 611 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:33:17 NOKIA 2676 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:33:17 NOKIA 1634 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:27:40 NOKIA 9933 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:27:40 NOKIA 1284 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:27:40 NOKIA 1400 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:27:40 NOKIA 2000 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:27:40 NOKIA 2793 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:27:40 NOKIA 2590 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:58 NOKIA 5309 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:58 NOKIA 1416 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:58 NOKIA 1416 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:58 NOKIA 1859 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:47 NOKIA 783 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:47 NOKIA 307 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:47 NOKIA 1416 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:47 NOKIA 7494 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:19:11 NOKIA 2231 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:17:23 NOKIA 1000 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:16:58 NOKIA 5017 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:16:19 NOKIA 1000 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:16:15 NOKIA 300 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:15:16 NOKIA 452 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:14:07 NOKIA 10000 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:06:29 NOKIA 6888 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:06:29 NOKIA 9826 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:06:29 NOKIA 3286 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:52:41 NOKIA 500 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:51:54 NOKIA 9500 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:49:24 NOKIA 6193 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:49:24 NOKIA 1333 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:49:24 NOKIA 2474 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:47:40 NOKIA 8000 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:47:23 NOKIA 2000 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:42:32 NOKIA 7023 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:42:32 NOKIA 1325 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:42:32 NOKIA 1652 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:41:20 NOKIA 5469 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:41:20 NOKIA 330 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:40:57 NOKIA 599 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:40:57 NOKIA 1702 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:40:57 NOKIA 733 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:40:57 NOKIA 1167 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:39:51 NOKIA 2245 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:39:51 NOKIA 2886 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:39:51 NOKIA 2251 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:39:51 NOKIA 599 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:39:51 NOKIA 1634 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:39:51 NOKIA 385 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:34:38 NOKIA 6339 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:34:38 NOKIA 3661 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:27:56 NOKIA 9230 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:27:56 NOKIA 770 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:26:26 NOKIA 6755 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:26:26 NOKIA 3245 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:24:05 NOKIA 7248 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:24:05 NOKIA 2752 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:22:32 NOKIA 139 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:22:32 NOKIA 2000 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:22:32 NOKIA 520 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:22:31 NOKIA 482 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:22:20 NOKIA 6386 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:22:09 NOKIA 473 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:21:23 NOKIA 1596 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:21:23 NOKIA 8404 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:19:24 NOKIA 5109 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:19:24 NOKIA 2630 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:19:24 NOKIA 684 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:19:24 NOKIA 396 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:19:24 NOKIA 1181 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:18:43 NOKIA 2082 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:18:19 NOKIA 7918 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:17:30 NOKIA 6796 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:17:30 NOKIA 13204 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:16:55 NOKIA 10000 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:16:43 NOKIA 10000 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:16:07 NOKIA 5151 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:16:07 NOKIA 4849 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:14:34 NOKIA 2789 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:14:19 NOKIA 2000 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:14:12 NOKIA 200 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:13:27 NOKIA 1180 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:13:23 NOKIA 200 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:13:23 NOKIA 953 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:13:21 NOKIA 178 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:13:15 NOKIA 2500 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:09:11 NOKIA 1772 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:09:11 NOKIA 5304 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:09:11 NOKIA 1911 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:09:11 NOKIA 1013 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:07:23 NOKIA 6139 4.284 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:07:23 NOKIA 2887 4.284 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:07:23 NOKIA 974 4.284 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 3282 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 740 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 2925 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 2000 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 100 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 500 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 453 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:51:11 NOKIA 8716 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:51:11 NOKIA 1284 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:49:08 NOKIA 10000 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:48:07 NOKIA 3017 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:48:04 NOKIA 369 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:48:02 NOKIA 1927 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:48:02 NOKIA 1673 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:48:02 NOKIA 3014 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:47:30 NOKIA 1817 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:47:30 NOKIA 16 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:47:30 NOKIA 3147 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:47:21 NOKIA 1000 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 4040 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 2800 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 1319 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 100 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 711 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 711 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 319 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:44:07 NOKIA 1000 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:42:21 NOKIA 6588 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:42:21 NOKIA 3412 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:39:35 NOKIA 10000 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:37:51 NOKIA 10000 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:34:15 NOKIA 6318 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:34:15 NOKIA 2424 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:33:15 NOKIA 680 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:32:50 NOKIA 578 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:32:08 NOKIA 1612 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:32:08 NOKIA 5000 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:32:06 NOKIA 1388 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:32:06 NOKIA 2000 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:30:15 NOKIA 487 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:30:13 NOKIA 2000 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:30:13 NOKIA 1478 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:30:13 NOKIA 735 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:30:13 NOKIA 3300 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:30:13 NOKIA 2000 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:27:33 NOKIA 10000 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:25:05 NOKIA 500 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:24:55 NOKIA 14 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:24:51 NOKIA 2506 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 1046 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 4597 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 992 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 1485 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 926 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 260 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 694 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 1664 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 1304 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 1385 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 210 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 100 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 2969 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 554 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 522 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 1292 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:20:09 NOKIA 4305 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:20:09 NOKIA 5695 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:19:49 NOKIA 399 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:19:49 NOKIA 2477 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:19:49 NOKIA 3300 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:19:49 NOKIA 2800 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:19:49 NOKIA 1024 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:17:24 NOKIA 10000 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:16:54 NOKIA 4348 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:16:54 NOKIA 200 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:16:50 NOKIA 10000 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:15:50 NOKIA 3127 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:15:36 NOKIA 5626 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:15:36 NOKIA 1247 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:15:23 NOKIA 4660 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:15:07 NOKIA 352 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:15:06 NOKIA 440 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:14:57 NOKIA 6023 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:14:57 NOKIA 3977 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:14:40 NOKIA 10000 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:14:05 NOKIA 3923 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:13:57 NOKIA 2873 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:13:56 NOKIA 3204 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:13:45 NOKIA 7507 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:12:57 NOKIA 4716 4.248 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:12:57 NOKIA 4284 4.248 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:12:45 NOKIA 1000 4.248 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:12:26 NOKIA 999 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:12:05 NOKIA 1494 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:11:43 NOKIA 8868 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:11:43 NOKIA 1132 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:09:31 NOKIA 9790 4.248 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:09:27 NOKIA 210 4.248 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:51 NOKIA 9221 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:51 NOKIA 400 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:47 NOKIA 379 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:01 NOKIA 1836 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:01 NOKIA 1456 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:01 NOKIA 3300 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:01 NOKIA 1477 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:01 NOKIA 1931 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:07:14 NOKIA 256 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:07:14 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:07:14 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:07:12 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:07:12 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:06:13 NOKIA 844 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:06:13 NOKIA 900 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:05:27 NOKIA 933 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:05:27 NOKIA 9067 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:33 NOKIA 9303 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:33 NOKIA 697 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:19 NOKIA 8581 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:19 NOKIA 1419 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:07 NOKIA 10000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:06 NOKIA 5280 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:06 NOKIA 4720 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:03:38 NOKIA 2535 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:03:38 NOKIA 1777 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:03:38 NOKIA 1416 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:03:38 NOKIA 1528 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:03:38 NOKIA 1000 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:03:38 NOKIA 1744 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:02:23 NOKIA 9621 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:02:23 NOKIA 379 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:01:47 NOKIA 10000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:01:35 NOKIA 10000 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:01:34 NOKIA 4933 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:01:34 NOKIA 5067 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:01:20 NOKIA 364 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:01:17 NOKIA 9636 4.276 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2016-12-07 00:00:00 17:51:21 NOKIA 4138 4.318 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:50:02 NOKIA 500 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:49:35 NOKIA 693 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:46:52 NOKIA 2991 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:46:52 NOKIA 2609 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:46:52 NOKIA 14400 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:46:45 NOKIA 2220 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:46:45 NOKIA 4000 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:46:45 NOKIA 3780 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:45:41 NOKIA 5653 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:45:38 NOKIA 100 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:45:38 NOKIA 1411 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:45:38 NOKIA 938 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:45:38 NOKIA 1898 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 2572 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 2717 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 8125 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 2100 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 1408 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 1200 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 1828 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:44:40 NOKIA 50 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:54 NOKIA 4456 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:50 NOKIA 200 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:42 NOKIA 1000 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:38 NOKIA 1157 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:38 NOKIA 3187 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:17 NOKIA 942 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:17 NOKIA 1386 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:17 NOKIA 333 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:17 NOKIA 4739 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:17 NOKIA 700 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:43:17 NOKIA 1900 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:41:00 NOKIA 2487 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:40:58 NOKIA 2641 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:40:58 NOKIA 1262 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:40:58 NOKIA 1701 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:40:58 NOKIA 1633 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:40:58 NOKIA 276 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:38 NOKIA 10000 4.3 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:15 NOKIA 797 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:14 NOKIA 4668 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:14 NOKIA 4000 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:14 NOKIA 2102 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:14 NOKIA 1234 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:14 NOKIA 2590 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:39:14 NOKIA 4609 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:38:43 NOKIA 1460 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:38:43 NOKIA 4000 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:38:43 NOKIA 3619 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:38:43 NOKIA 921 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:38:39 NOKIA 9655 4.31 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:37:31 NOKIA 45 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:37:17 NOKIA 300 4.308 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:35:43 NOKIA 7851 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:35:43 NOKIA 2149 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 1503 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 1499 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 1467 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 2204 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 1575 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 1667 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:22:49 NOKIA 85 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:20:53 NOKIA 8501 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:20:38 NOKIA 1499 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:18:47 NOKIA 188 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:18:47 NOKIA 5609 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:18:47 NOKIA 1514 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:18:47 NOKIA 2689 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:14:39 NOKIA 1287 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:14:22 NOKIA 2793 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:14:22 NOKIA 1507 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:14:22 NOKIA 2688 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:14:22 NOKIA 1725 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:06:08 NOKIA 47376 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:06:08 NOKIA 1234 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:06:08 NOKIA 1390 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:05:57 NOKIA 1030 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:05:57 NOKIA 5609 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:05:57 NOKIA 3361 4.306 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 2295 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 2043 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 2793 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 2474 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 14 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 1981 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 1324 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 1467 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:03:08 NOKIA 5609 4.302 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:01:33 NOKIA 1861 4.304 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:01:33 NOKIA 360 4.304 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:01:33 NOKIA 1230 4.304 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:01:33 NOKIA 4565 4.304 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:01:33 NOKIA 1234 4.304 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 17:01:33 NOKIA 750 4.304 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:58:53 NOKIA 5000 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:58:53 NOKIA 5000 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:56:57 NOKIA 20000 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:51:04 NOKIA 442 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:51:03 NOKIA 4700 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:51:03 NOKIA 3658 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:51:03 NOKIA 1200 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:50:42 NOKIA 601 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:50:42 NOKIA 4700 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:50:42 NOKIA 2337 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:50:42 NOKIA 708 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:50:42 NOKIA 1654 4.296 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:45:20 NOKIA 2142 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:45:20 NOKIA 2800 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:45:20 NOKIA 3544 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:45:20 NOKIA 1414 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:45:20 NOKIA 100 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:36 NOKIA 2365 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:36 NOKIA 4028 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:36 NOKIA 3607 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1451 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1800 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 2000 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1000 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1250 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1250 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1250 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 250 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 6799 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1200 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 150 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 500 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:44:18 NOKIA 1100 4.298 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:42:07 NOKIA 10000 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 3877 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 3199 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 2491 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 500 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 800 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 5653 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 1400 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 950 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:41:07 NOKIA 1130 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:40:44 NOKIA 789 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:40:44 NOKIA 2000 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:40:44 NOKIA 7211 4.294 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:39:11 NOKIA 7377 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:38:52 NOKIA 3000 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:38:33 NOKIA 400 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:38:02 NOKIA 1000 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:38:02 NOKIA 300 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:38:02 NOKIA 2420 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:37:55 NOKIA 1234 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:37:55 NOKIA 4269 4.292 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:37:39 NOKIA 46 4.29 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:37:12 NOKIA 8300 4.29 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:37:12 NOKIA 700 4.29 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:48 NOKIA 1300 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:48 NOKIA 14971 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:48 NOKIA 1960 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:48 NOKIA 1723 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:34 NOKIA 6977 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:34 NOKIA 1300 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:34:34 NOKIA 1723 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:31:23 NOKIA 17080 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:31:23 NOKIA 1027 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:31:23 NOKIA 1893 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 657 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 1335 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 3300 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 2539 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 676 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 4000 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:39 NOKIA 1893 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:15 NOKIA 3010 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:15 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:15 NOKIA 1587 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:15 NOKIA 710 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:30:15 NOKIA 1893 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 121 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 210 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 4713 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 3343 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 2717 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 1893 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 27 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 3973 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:29:13 NOKIA 203 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:27:23 NOKIA 8906 4.274 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:26:08 NOKIA 100 4.274 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:25:58 NOKIA 700 4.274 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:25:15 NOKIA 294 4.274 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 1906 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 1893 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 2376 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 3300 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 1019 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 2666 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:15:18 NOKIA 1240 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:13:30 NOKIA 865 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:13:30 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:13:30 NOKIA 2000 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:13:30 NOKIA 2641 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:13:30 NOKIA 694 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:13:30 NOKIA 1000 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 2640 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 1299 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 2615 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 2800 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 4880 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 766 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:12:45 NOKIA 5000 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:02:51 NOKIA 5226 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:02:51 NOKIA 1749 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:02:51 NOKIA 1025 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 16:02:51 NOKIA 2000 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:59:17 NOKIA 116 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:59:17 NOKIA 2565 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:59:17 NOKIA 3843 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:59:17 NOKIA 1400 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:59:17 NOKIA 1662 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:59:17 NOKIA 414 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:39:39 NOKIA 1988 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:39:39 NOKIA 2906 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:39:39 NOKIA 3256 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:39:39 NOKIA 1850 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:38:53 NOKIA 10000 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:37:55 NOKIA 1625 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:37:55 NOKIA 1400 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:37:55 NOKIA 14400 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:37:55 NOKIA 2575 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:37:36 NOKIA 3535 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:36:33 NOKIA 300 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:36:22 NOKIA 307 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:36:22 NOKIA 165 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:36:22 NOKIA 1214 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:50 NOKIA 1470 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:50 NOKIA 1048 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:50 NOKIA 1634 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:50 NOKIA 2539 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:50 NOKIA 1400 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:50 NOKIA 1909 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 2474 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 1400 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 1634 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 1646 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 564 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 1234 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:35:39 NOKIA 1048 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:19:23 NOKIA 1782 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:19:23 NOKIA 2000 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:19:23 NOKIA 1400 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:19:23 NOKIA 1518 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:19:23 NOKIA 3300 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:05:26 NOKIA 300 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:05:15 NOKIA 560 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:05:15 NOKIA 619 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 15:05:09 NOKIA 3000 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:47:07 NOKIA 1000 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:36:45 NOKIA 4934 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:36:45 NOKIA 2717 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:36:45 NOKIA 949 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:36:45 NOKIA 1400 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:33:53 NOKIA 3007 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:33:17 NOKIA 1091 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:33:17 NOKIA 1400 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:33:17 NOKIA 4502 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:30:15 NOKIA 10000 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:24:15 NOKIA 2052 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:24:14 NOKIA 2666 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:24:14 NOKIA 5282 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:24:09 NOKIA 3221 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:24:04 NOKIA 3445 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:23:28 NOKIA 2358 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:21:05 NOKIA 976 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:17:51 NOKIA 476 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:17:51 NOKIA 1861 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:17:51 NOKIA 6762 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:17:51 NOKIA 100 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:17:51 NOKIA 801 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 3474 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 1934 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 2692 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 1400 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:13:53 NOKIA 4500 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:11:36 NOKIA 7132 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:11:23 NOKIA 702 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:11:23 NOKIA 76 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:11:23 NOKIA 1388 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:11:23 NOKIA 702 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:07:31 NOKIA 10000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:05:17 NOKIA 4682 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:05:17 NOKIA 438 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:05:17 NOKIA 4880 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:01:09 NOKIA 7493 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 14:01:09 NOKIA 2507 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 1924 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 210 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 1377 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 2590 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 555 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 306 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 790 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 1048 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:48:35 NOKIA 1200 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:36:20 NOKIA 10000 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 9297 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 1502 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 1400 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 3300 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 2793 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 1600 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:34:13 NOKIA 108 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:33:19 NOKIA 7182 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:32:57 NOKIA 619 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:32:33 NOKIA 199 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:31:07 NOKIA 1191 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:31:07 NOKIA 1400 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:31:07 NOKIA 13700 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:31:07 NOKIA 2000 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:31:07 NOKIA 1634 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:31:07 NOKIA 75 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:30:08 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:27:36 NOKIA 1520 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:27:36 NOKIA 2469 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:27:36 NOKIA 6011 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:24:10 NOKIA 544 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:24:10 NOKIA 6624 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:24:05 NOKIA 8 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:24:05 NOKIA 2824 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:23:10 NOKIA 10000 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:18:55 NOKIA 9947 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:17:57 NOKIA 53 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:17:10 NOKIA 4159 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:17:10 NOKIA 1600 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:17:10 NOKIA 2641 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:17:10 NOKIA 1600 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:16:31 NOKIA 1806 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:16:31 NOKIA 3974 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:16:29 NOKIA 2000 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:14:14 NOKIA 2135 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:13:05 NOKIA 722 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:13:05 NOKIA 2000 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:13:05 NOKIA 2793 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:13:05 NOKIA 4485 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:10:56 NOKIA 695 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:09:36 NOKIA 4413 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:09:36 NOKIA 2695 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:09:36 NOKIA 2892 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:08:15 NOKIA 4170 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:06:46 NOKIA 3000 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:04:49 NOKIA 300 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:04:47 NOKIA 1320 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 13:01:06 NOKIA 600 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:59:06 NOKIA 195 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:58:24 NOKIA 1250 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:58:21 NOKIA 3800 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:57:19 NOKIA 160 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:53:35 NOKIA 300 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:52:14 NOKIA 1230 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:52:03 NOKIA 500 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:52:03 NOKIA 2565 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:43:08 NOKIA 6361 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:43:00 NOKIA 2000 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:42:45 NOKIA 700 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:42:07 NOKIA 939 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:41:31 NOKIA 123 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:41:31 NOKIA 2558 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:41:31 NOKIA 1100 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:41:31 NOKIA 2554 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:41:31 NOKIA 2565 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:41:31 NOKIA 1100 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:38:20 NOKIA 944 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:38:20 NOKIA 1400 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:38:20 NOKIA 2768 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:38:20 NOKIA 1081 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:38:20 NOKIA 3807 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:33:17 NOKIA 379 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:33:17 NOKIA 3300 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:33:17 NOKIA 1400 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:33:17 NOKIA 611 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:33:17 NOKIA 2676 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:33:17 NOKIA 1634 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:27:40 NOKIA 9933 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:27:40 NOKIA 1284 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:27:40 NOKIA 1400 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:27:40 NOKIA 2000 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:27:40 NOKIA 2793 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:27:40 NOKIA 2590 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:58 NOKIA 5309 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:58 NOKIA 1416 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:58 NOKIA 1416 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:58 NOKIA 1859 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:47 NOKIA 783 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:47 NOKIA 307 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:47 NOKIA 1416 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:26:47 NOKIA 7494 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:19:11 NOKIA 2231 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:17:23 NOKIA 1000 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:16:58 NOKIA 5017 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:16:19 NOKIA 1000 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:16:15 NOKIA 300 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:15:16 NOKIA 452 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:14:07 NOKIA 10000 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:06:29 NOKIA 6888 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:06:29 NOKIA 9826 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 12:06:29 NOKIA 3286 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:52:41 NOKIA 500 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:51:54 NOKIA 9500 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:49:24 NOKIA 6193 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:49:24 NOKIA 1333 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:49:24 NOKIA 2474 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:47:40 NOKIA 8000 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:47:23 NOKIA 2000 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:42:32 NOKIA 7023 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:42:32 NOKIA 1325 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:42:32 NOKIA 1652 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:41:20 NOKIA 5469 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:41:20 NOKIA 330 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:40:57 NOKIA 599 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:40:57 NOKIA 1702 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:40:57 NOKIA 733 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:40:57 NOKIA 1167 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:39:51 NOKIA 2245 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:39:51 NOKIA 2886 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:39:51 NOKIA 2251 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:39:51 NOKIA 599 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:39:51 NOKIA 1634 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:39:51 NOKIA 385 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:34:38 NOKIA 6339 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:34:38 NOKIA 3661 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:27:56 NOKIA 9230 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:27:56 NOKIA 770 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:26:26 NOKIA 6755 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:26:26 NOKIA 3245 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:24:05 NOKIA 7248 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:24:05 NOKIA 2752 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:22:32 NOKIA 139 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:22:32 NOKIA 2000 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:22:32 NOKIA 520 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:22:31 NOKIA 482 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:22:20 NOKIA 6386 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:22:09 NOKIA 473 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:21:23 NOKIA 1596 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:21:23 NOKIA 8404 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:19:24 NOKIA 5109 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:19:24 NOKIA 2630 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:19:24 NOKIA 684 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:19:24 NOKIA 396 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:19:24 NOKIA 1181 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:18:43 NOKIA 2082 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:18:19 NOKIA 7918 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:17:30 NOKIA 6796 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:17:30 NOKIA 13204 4.264 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:16:55 NOKIA 10000 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:16:43 NOKIA 10000 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:16:07 NOKIA 5151 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:16:07 NOKIA 4849 4.268 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:14:34 NOKIA 2789 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:14:19 NOKIA 2000 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:14:12 NOKIA 200 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:13:27 NOKIA 1180 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:13:23 NOKIA 200 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:13:23 NOKIA 953 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:13:21 NOKIA 178 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:13:15 NOKIA 2500 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:09:11 NOKIA 1772 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:09:11 NOKIA 5304 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:09:11 NOKIA 1911 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:09:11 NOKIA 1013 4.278 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:07:23 NOKIA 6139 4.284 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:07:23 NOKIA 2887 4.284 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 11:07:23 NOKIA 974 4.284 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 3282 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 740 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 2925 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 2000 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 100 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 500 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:59:06 NOKIA 453 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:51:11 NOKIA 8716 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:51:11 NOKIA 1284 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:49:08 NOKIA 10000 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:48:07 NOKIA 3017 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:48:04 NOKIA 369 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:48:02 NOKIA 1927 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:48:02 NOKIA 1673 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:48:02 NOKIA 3014 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:47:30 NOKIA 1817 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:47:30 NOKIA 16 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:47:30 NOKIA 3147 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:47:21 NOKIA 1000 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 4040 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 2800 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 1319 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 100 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 711 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 711 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:45:26 NOKIA 319 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:44:07 NOKIA 1000 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:42:21 NOKIA 6588 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:42:21 NOKIA 3412 4.262 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:39:35 NOKIA 10000 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:37:51 NOKIA 10000 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:34:15 NOKIA 6318 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:34:15 NOKIA 2424 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:33:15 NOKIA 680 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:32:50 NOKIA 578 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:32:08 NOKIA 1612 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:32:08 NOKIA 5000 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:32:06 NOKIA 1388 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:32:06 NOKIA 2000 4.28 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:30:15 NOKIA 487 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:30:13 NOKIA 2000 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:30:13 NOKIA 1478 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:30:13 NOKIA 735 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:30:13 NOKIA 3300 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:30:13 NOKIA 2000 4.272 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:27:33 NOKIA 10000 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:25:05 NOKIA 500 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:24:55 NOKIA 14 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:24:51 NOKIA 2506 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 1046 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 4597 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 992 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 1485 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 926 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 260 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:39 NOKIA 694 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 1664 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 1304 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 1385 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 210 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 100 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 2969 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 554 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 522 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:22:18 NOKIA 1292 4.258 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:20:09 NOKIA 4305 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:20:09 NOKIA 5695 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:19:49 NOKIA 399 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:19:49 NOKIA 2477 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:19:49 NOKIA 3300 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:19:49 NOKIA 2800 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:19:49 NOKIA 1024 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:17:24 NOKIA 10000 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:16:54 NOKIA 4348 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:16:54 NOKIA 200 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:16:50 NOKIA 10000 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:15:50 NOKIA 3127 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:15:36 NOKIA 5626 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:15:36 NOKIA 1247 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:15:23 NOKIA 4660 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:15:07 NOKIA 352 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:15:06 NOKIA 440 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:14:57 NOKIA 6023 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:14:57 NOKIA 3977 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:14:40 NOKIA 10000 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:14:05 NOKIA 3923 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:13:57 NOKIA 2873 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:13:56 NOKIA 3204 4.24 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:13:45 NOKIA 7507 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:12:57 NOKIA 4716 4.248 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:12:57 NOKIA 4284 4.248 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:12:45 NOKIA 1000 4.248 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:12:26 NOKIA 999 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:12:05 NOKIA 1494 4.244 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:11:43 NOKIA 8868 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:11:43 NOKIA 1132 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:09:31 NOKIA 9790 4.248 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:09:27 NOKIA 210 4.248 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:51 NOKIA 9221 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:51 NOKIA 400 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:47 NOKIA 379 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:01 NOKIA 1836 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:01 NOKIA 1456 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:01 NOKIA 3300 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:01 NOKIA 1477 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:08:01 NOKIA 1931 4.256 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:07:14 NOKIA 256 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:07:14 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:07:14 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:07:12 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:07:12 NOKIA 2000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:06:13 NOKIA 844 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:06:13 NOKIA 900 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:05:27 NOKIA 933 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:05:27 NOKIA 9067 4.254 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:33 NOKIA 9303 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:33 NOKIA 697 4.25 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:19 NOKIA 8581 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:19 NOKIA 1419 4.252 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:07 NOKIA 10000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:06 NOKIA 5280 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:04:06 NOKIA 4720 4.266 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:03:38 NOKIA 2535 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:03:38 NOKIA 1777 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:03:38 NOKIA 1416 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:03:38 NOKIA 1528 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:03:38 NOKIA 1000 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:03:38 NOKIA 1744 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:02:23 NOKIA 9621 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:02:23 NOKIA 379 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:01:47 NOKIA 10000 4.26 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:01:35 NOKIA 10000 4.27 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:01:34 NOKIA 4933 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:01:34 NOKIA 5067 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:01:20 NOKIA 364 4.276 Nasdaq Helsinki Nordea
NaN 2016-12-07 00:00:00 10:01:17 NOKIA 9636 4.276 Nasdaq Helsinki Nordea

More from Nokia Oyj

Capital/Financing Update 2026
Jun 5
Capital/Financing Update 2026
Jun 5
Capital/Financing Update 2026
Jun 5
Regulatory Filings 2026
Jun 1
Director's Dealing 2026
May 31
Director's Dealing 2026
May 31
Director's Dealing 2026
May 26
Director's Dealing 2026
May 26
Regulatory Filings 2026
May 26
Director's Dealing 2026
May 26
View all filings →