Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

NICK SCALI LIMITED Major Shareholding Notification 2021

Jun 9, 2021

65409_rns_2021-06-09_4d50457f-4c71-4847-a0f4-f1e8b8877421.pdf

Major Shareholding Notification

Open in viewer

Opens in your device viewer

Form 605

Corporations Act 2001

Section 671B

Notice of ceasing to be a substantial holder

To: Company Name/Scheme: Nick Scali Limited ACN/ARSN: 000 403 896

1. Details of substantial holder

Name: Mitsubishi UFJ Financial Group, Inc.

The holder ceased to be a substantial holder on: 7/06/2021 The previous notice was given to the company on: 25/05/2021 The previous notice was dated: 25/05/2021 The holder became aware on: 9/06/2021

2. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:

Date of
change
Person whose
relevant interest
changed
Nature of change Consideration given in
relation to change
Class and
number of
securities affected
Person's votes
affected
See annexure A to
this notice

3. Changes in association

The persons who have become associates of, ceased to be associates of, or have changed the nature of their association with, the substantial holder in relation to voting interests in the company or scheme are as follows:

Name and ACN/ARSN (if applicable) Nature of association
Not applicable

4. Addresses

The addresses of persons named in this form are as follows:

Name Address
Mitsubishi UFJ Financial Group, Inc. 2-7-1, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan

5. Signature

Dated 10 June 2021 Kenji Takase Authorised signatory

Page 1

Annexure A

This is annexure A of 22 pages referred to in Form 605, Notice of change of interest of substantial holder dated 10 June 2021

==> picture [104 x 31] intentionally omitted <==

Kenji Takase Authorised signatory Dated 10 June 2021

Date of change Person whose relevant interest
changed
Nature of change Consideration given in
relation to change
Class and number of
securities affected
Person's votes affected
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
533.00 50 Ordinary Shares 50
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2511.89 239 Ordinary Shares 239
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
698.14 67 Ordinary Shares 67
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1050.00 100 Ordinary Shares 100
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
83.68 8 Ordinary Shares 8
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1911.00 182 Ordinary Shares 182
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
138.19 13 Ordinary Shares 13
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
737.80 70 Ordinary Shares 70
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
74.06 7 Ordinary Shares 7
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
273.00 26 Ordinary Shares 26
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
647.28 62 Ordinary Shares 62
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
665.92 64 Ordinary Shares 64
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
707.52 67 Ordinary Shares 67
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
199.69 19 Ordinary Shares 19
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
6319.45 599 Ordinary Shares 599
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
521.25 50 Ordinary Shares 50
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled by Morgan Stanley
496.79 47 Ordinary Shares 47
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled by Morgan Stanley
610.45 58 Ordinary Shares 58
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled by Morgan Stanley
5132.16 486 Ordinary Shares 486
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled by Morgan Stanley
484.38 46 Ordinary Shares 46
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled by Morgan Stanley
440.16 42 Ordinary Shares 42
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled by Morgan Stanley
780.75 75 Ordinary Shares 75
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled by Morgan Stanley
450.21 43 Ordinary Shares 43
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled by Morgan Stanley
2251.28 214 Ordinary Shares 214
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
254.40 24 Ordinary Shares 24
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
782.25 75 Ordinary Shares 75
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
31.44 3 Ordinary Shares 3
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
788.25 75 Ordinary Shares 75
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1140.69 109 Ordinary Shares 109
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
568.08 54 Ordinary Shares 54
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1049.00 100 Ordinary Shares 100
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
37431.40 3,548 Ordinary Shares 3,548
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
296.24 28 Ordinary Shares 28
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1053.50 100 Ordinary Shares 100
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
548.08 52 Ordinary Shares 52
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
220.29 21 Ordinary Shares 21
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
5151.24 492 Ordinary Shares 492
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2330.45 221 Ordinary Shares 221
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
369.95 35 Ordinary Shares 35
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled by Morgan Stanley
1220.90 117 Ordinary Shares 117

Page 2

21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
364.35 35 Ordinary Shares 35
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2201.85 210 Ordinary Shares 210
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
72.87 7 Ordinary Shares 7
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
517.69 49 Ordinary Shares 49
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
369.25 35 Ordinary Shares 35
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
814.32 78 Ordinary Shares 78
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
782.25 75 Ordinary Shares 75
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
462.88 44 Ordinary Shares 44
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
7125.04 676 Ordinary Shares 676
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
475.43 45 Ordinary Shares 45
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
787.13 75 Ordinary Shares 75
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
785.63 75 Ordinary Shares 75
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
454.51 43 Ordinary Shares 43
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1931.57 183 Ordinary Shares 183
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3548.61 337 Ordinary Shares 337
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
464.20 44 Ordinary Shares 44
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
303.92 29 Ordinary Shares 29
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1448.78 137 Ordinary Shares 137
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
55826.99 5,300 Ordinary Shares 5,300
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1071.51 102 Ordinary Shares 102
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
74.48 7 Ordinary Shares 7
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1327.79 127 Ordinary Shares 127
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1342.72 128 Ordinary Shares 128
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
582.18 55 Ordinary Shares 55
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1461.42 138 Ordinary Shares 138
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1543.22 146 Ordinary Shares 146
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
951.30 90 Ordinary Shares 90
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
4836.90 460 Ordinary Shares 460
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
831.87 79 Ordinary Shares 79
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

20.70
2 Ordinary Shares 2
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

508.13
49 Ordinary Shares 49
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

155.10
15 Ordinary Shares 15
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1440.04
139 Ordinary Shares 139
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2022.15
195 Ordinary Shares 195
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

30.99
3 Ordinary Shares 3
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

14715.03
1,419 Ordinary Shares 1,419
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

471.96
46 Ordinary Shares 46
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

911.68
88 Ordinary Shares 88
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

11012.94
1,062 Ordinary Shares 1,062
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

31.02
3 Ordinary Shares 3
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

372.60
36 Ordinary Shares 36
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1133.60
109 Ordinary Shares 109
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

289.52
28 Ordinary Shares 28
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

31.01
3 Ordinary Shares 3
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

11365.52
1,096 Ordinary Shares 1,096
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2509.54
242 Ordinary Shares 242
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1101.03
107 Ordinary Shares 107
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

360.85
35 Ordinary Shares 35
21/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

361.55
35 Ordinary Shares 35
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4810.80
456 Ordinary Shares 456
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2663.64
252 Ordinary Shares 252

Page 3

24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

622.45
59 Ordinary Shares 59
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3969.81
377 Ordinary Shares 377
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3094.30 290 Ordinary Shares 290
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3576.45
339 Ordinary Shares 339
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

882.30
85 Ordinary Shares 85
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

63.24
6 Ordinary Shares 6
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1507.22
143 Ordinary Shares 143
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

6893.16
654 Ordinary Shares 654
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3543.12 333 Ordinary Shares 333
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4460.54
422 Ordinary Shares 422
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

627.00
60 Ordinary Shares 60
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1050.60
102 Ordinary Shares 102
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

538.56
51 Ordinary Shares 51
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4102.80
390 Ordinary Shares 390
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2071.72
196 Ordinary Shares 196
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

728.64
69 Ordinary Shares 69
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1316.25
125 Ordinary Shares 125
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

25515.98
2,414 Ordinary Shares 2,414
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

21182.28
2,004 Ordinary Shares 2,004
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

664.97
63 Ordinary Shares 63
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2352.00
224 Ordinary Shares 224
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

6072.00
575 Ordinary Shares 575
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

5850.24
554 Ordinary Shares 554
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

331.20
32 Ordinary Shares 32
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

147.14
14 Ordinary Shares 14
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

914.92
89 Ordinary Shares 89
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3684.60 345 Ordinary Shares 345
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
532.00 50 Ordinary Shares 50
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

14893.13
1,409 Ordinary Shares 1,409
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2323.20
220 Ordinary Shares 220
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1467.84
139 Ordinary Shares 139
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

568.15
55 Ordinary Shares 55
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
8426.88 792 Ordinary Shares 792
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2345.20 220 Ordinary Shares 220
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4432.32
432 Ordinary Shares 432
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

274.30
26 Ordinary Shares 26
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1157.20
110 Ordinary Shares 110
24/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
802.56 76 Ordinary Shares 76
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled by First Sentier Investors
HoldingsPtyLtd
1,288,464.00 120000 Ordinary Shares 120,000
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled by First Sentier Investors
HoldingsPtyLtd
10,034.70 930 Ordinary Shares 930
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

936.90
90 Ordinary Shares 90
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1320.00
125 Ordinary Shares 125
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

273.00
26 Ordinary Shares 26
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1832.25
175 Ordinary Shares 175
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1447.62
138 Ordinary Shares 138
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1135.27
107 Ordinary Shares 107
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

507.36
48 Ordinary Shares 48
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1063.86
102 Ordinary Shares 102
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4011.00
382 Ordinary Shares 382
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
509.04 48 Ordinary Shares 48

Page 4

25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1229.56
118 Ordinary Shares 118
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3165.00
300 Ordinary Shares 300
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1036.53
99 Ordinary Shares 99
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1176.60
111 Ordinary Shares 111
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

200.45
19 Ordinary Shares 19
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2659.03
253 Ordinary Shares 253
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3675.00
350 Ordinary Shares 350
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3678.36
348 Ordinary Shares 348
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3580.92
343 Ordinary Shares 343
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2806.17
267 Ordinary Shares 267
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1686.40
160 Ordinary Shares 160
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1097.25
105 Ordinary Shares 105
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

804.08
76 Ordinary Shares 76
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1064.00 100 Ordinary Shares 100
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
183.60 17 Ordinary Shares 17
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2204.95
209 Ordinary Shares 209
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

63.54
6 Ordinary Shares 6
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2367.39 219 Ordinary Shares 219
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1429.75 133 Ordinary Shares 133
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
31.83 3 Ordinary Shares 3
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
616.54 58 Ordinary Shares 58
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1033.54 97 Ordinary Shares 97
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

917.85
87 Ordinary Shares 87
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2471.04
234 Ordinary Shares 234
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

378.36
36 Ordinary Shares 36
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

170.56
16 Ordinary Shares 16
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3163.42
299 Ordinary Shares 299
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1417.12
136 Ordinary Shares 136
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1316.70
126 Ordinary Shares 126
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
944.74 89 Ordinary Shares 89
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
64.32 6 Ordinary Shares 6
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
700.59 66 Ordinary Shares 66
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

593.94
57 Ordinary Shares 57
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2545.84
242 Ordinary Shares 242
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2464.02
234 Ordinary Shares 234
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
672.21 63 Ordinary Shares 63
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1242.00 115 Ordinary Shares 115
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1431.08 133 Ordinary Shares 133
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
37904.50 3,530 Ordinary Shares 3,530
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1630.86
154 Ordinary Shares 154
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

783.75
75 Ordinary Shares 75
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2816.85
267 Ordinary Shares 267
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2102.46
201 Ordinary Shares 201
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1667.91
159 Ordinary Shares 159
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
811.68 76 Ordinary Shares 76
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
735.08 68 Ordinary Shares 68
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

454.51
43 Ordinary Shares 43
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

993.58
94 Ordinary Shares 94
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1983.40
188 Ordinary Shares 188
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1227.28
116 Ordinary Shares 116
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

220.29
21 Ordinary Shares 21

Page 5

25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1056.46
101 Ordinary Shares 101
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1032.08 97 Ordinary Shares 97
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1063.26 99 Ordinary Shares 99
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

409.89
39 Ordinary Shares 39
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1608.03
153 Ordinary Shares 153
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1680.00
160 Ordinary Shares 160
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

6017.44
572 Ordinary Shares 572
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

963.69
91 Ordinary Shares 91
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1825.15
173 Ordinary Shares 173
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1756.84
167 Ordinary Shares 167
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1713.96
162 Ordinary Shares 162
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1970.98
187 Ordinary Shares 187
25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
984.41 93 Ordinary Shares 93
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1623.36
152 Ordinary Shares 152
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

481.05
45 Ordinary Shares 45
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

629.53
59 Ordinary Shares 59
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1908.14
179 Ordinary Shares 179
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2172.60
204 Ordinary Shares 204
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
549.25 50 Ordinary Shares 50
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
605.00 55 Ordinary Shares 55
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
552.00 50 Ordinary Shares 50
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
764.40 70 Ordinary Shares 70
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
120.23 11 Ordinary Shares 11
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1370.00 125 Ordinary Shares 125
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

512.64
48 Ordinary Shares 48
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1667.64
156 Ordinary Shares 156
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

21.32
2 Ordinary Shares 2
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1451.12
136 Ordinary Shares 136
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

11970.00
1,125 Ordinary Shares 1,125
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

608.76
57 Ordinary Shares 57
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
444.85 41 Ordinary Shares 41
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

55210.96
5,189 Ordinary Shares 5,189
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2475.44
232 Ordinary Shares 232
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

339.84
32 Ordinary Shares 32
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

960.51
91 Ordinary Shares 91
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1753.60 160 Ordinary Shares 160
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1061.67 97 Ordinary Shares 97
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
825.00 75 Ordinary Shares 75
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3553.11
333 Ordinary Shares 333
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1509.74 137 Ordinary Shares 137
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1570.52 142 Ordinary Shares 142
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1121.40
105 Ordinary Shares 105
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

928.40
88 Ordinary Shares 88
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1178.27
111 Ordinary Shares 111
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

775.99
73 Ordinary Shares 73
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

512.16
48 Ordinary Shares 48
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
66148.76 6,038 Ordinary Shares 6,038
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
685.72 62 Ordinary Shares 62
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1169.51 107 Ordinary Shares 107
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
43.92 4 Ordinary Shares 4
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
109.20 10 Ordinary Shares 10

Page 6

26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

127.92
12 Ordinary Shares 12
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1046.64
98 Ordinary Shares 98
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3830.40
360 Ordinary Shares 360
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
767.20 70 Ordinary Shares 70
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3344.10
314 Ordinary Shares 314
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1082.22
102 Ordinary Shares 102
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3818.50 350 Ordinary Shares 350
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1040.25 95 Ordinary Shares 95
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
65.64 6 Ordinary Shares 6
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
534.59 49 Ordinary Shares 49
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
229.95 21 Ordinary Shares 21
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2244.75 205 Ordinary Shares 205
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

682.56
64 Ordinary Shares 64
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2792.92
262 Ordinary Shares 262
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1094.89
103 Ordinary Shares 103
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1031.70 95 Ordinary Shares 95
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
739.68 67 Ordinary Shares 67
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
13490.40 1,232 Ordinary Shares 1,232
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1370.00 125 Ordinary Shares 125
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
778.87 71 Ordinary Shares 71
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
761.60 70 Ordinary Shares 70
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
722.04 66 Ordinary Shares 66
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3706.20
348 Ordinary Shares 348
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

959.85
90 Ordinary Shares 90
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

969.15
91 Ordinary Shares 91
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2531.16
237 Ordinary Shares 237
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2968.56
279 Ordinary Shares 279
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

479.93
45 Ordinary Shares 45
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
698.88 64 Ordinary Shares 64
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1444.93 131 Ordinary Shares 131
26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
715.65 65 Ordinary Shares 65
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
First Sentier InvestorsHoldingsPtyLtd

1,288,464.00
120000 Ordinary Shares 120,000
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

525.77
49 Ordinary Shares 49
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1119.04
104 Ordinary Shares 104
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1881.25
175 Ordinary Shares 175
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1335.00
125 Ordinary Shares 125
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

491.28
46 Ordinary Shares 46
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3274.04
308 Ordinary Shares 308
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

912.46
86 Ordinary Shares 86
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1159.60 104 Ordinary Shares 104
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1083.39 98 Ordinary Shares 98
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2478.65 223 Ordinary Shares 223
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
5239.20 472 Ordinary Shares 472
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1248.65 113 Ordinary Shares 113
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
231.32 21 Ordinary Shares 21
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
509.22 46 Ordinary Shares 46
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
999.90 90 Ordinary Shares 90
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

129.72
12 Ordinary Shares 12
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

704.88
66 Ordinary Shares 66
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2064.00
192 Ordinary Shares 192
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1560.20
145 Ordinary Shares 145

Page 7

27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1624.88
152 Ordinary Shares 152
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1120.08
104 Ordinary Shares 104
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4723.14
446 Ordinary Shares 446
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1128.12 102 Ordinary Shares 102
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1407.80 127 Ordinary Shares 127
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1328.40 120 Ordinary Shares 120
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
8824.97 803 Ordinary Shares 803
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2212.44
206 Ordinary Shares 206
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

753.20
70 Ordinary Shares 70
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

961.20
89 Ordinary Shares 89
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2067.00
195 Ordinary Shares 195
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2140.65
201 Ordinary Shares 201
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1239.05 113 Ordinary Shares 113
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2297.70 207 Ordinary Shares 207
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
266.40 24 Ordinary Shares 24
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2418.71 218 Ordinary Shares 218
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1033.06 94 Ordinary Shares 94
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
4482.64 409 Ordinary Shares 409
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
321.90 29 Ordinary Shares 29
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1068.48 96 Ordinary Shares 96
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1222.65 110 Ordinary Shares 110
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

968.24
91 Ordinary Shares 91
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

211.80
20 Ordinary Shares 20
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2733.06 247 Ordinary Shares 247
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2629.52 237 Ordinary Shares 237
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
330.90 30 Ordinary Shares 30
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3256.61 297 Ordinary Shares 297
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3419.98 307 Ordinary Shares 307
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
839.80 76 Ordinary Shares 76
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1256.56 113 Ordinary Shares 113
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
67419.00 6,129 Ordinary Shares 6,129
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1975.32
186 Ordinary Shares 186
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2028.42
191 Ordinary Shares 191
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

894.74
83 Ordinary Shares 83
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

15332.59
1,421 Ordinary Shares 1,421
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

505.25
47 Ordinary Shares 47
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
50028.00 4,548 Ordinary Shares 4,548
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

461.82
43 Ordinary Shares 43
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1241.37
117 Ordinary Shares 117
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

455.80
43 Ordinary Shares 43
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

631.20
60 Ordinary Shares 60
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

227.22
21 Ordinary Shares 21
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1161.94
109 Ordinary Shares 109
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
16203.00 1,473 Ordinary Shares 1,473
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2405.45 217 Ordinary Shares 217
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
905.69 82 Ordinary Shares 82
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1337.66 121 Ordinary Shares 121
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1030.91 93 Ordinary Shares 93
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
333.90 30 Ordinary Shares 30
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1206.12
114 Ordinary Shares 114
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1620.00
150 Ordinary Shares 150

Page 8

27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2330.42
218 Ordinary Shares 218
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

913.75
85 Ordinary Shares 85
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1870.50
174 Ordinary Shares 174
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1124.13 101 Ordinary Shares 101
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1488.74 134 Ordinary Shares 134
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2137.20 195 Ordinary Shares 195
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

254.16
24 Ordinary Shares 24
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

106.30
10 Ordinary Shares 10
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

9567.50
890 Ordinary Shares 890
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

667.74
62 Ordinary Shares 62
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1641.60
152 Ordinary Shares 152
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

5154.04
479 Ordinary Shares 479
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

178.84
17 Ordinary Shares 17
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

25949.95
2,405 Ordinary Shares 2,405
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1364.82
129 Ordinary Shares 129
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

52.90
5 Ordinary Shares 5
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
8833.00 803 Ordinary Shares 803
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
321.32 29 Ordinary Shares 29
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
107272.00 9,752 Ordinary Shares 9,752
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1247.52 113 Ordinary Shares 113
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1108.00 100 Ordinary Shares 100
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
936.18 84 Ordinary Shares 84
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1027.65 93 Ordinary Shares 93
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

5524.48
512 Ordinary Shares 512
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

6010.03
557 Ordinary Shares 557
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1308.01
121 Ordinary Shares 121
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

86.24
8 Ordinary Shares 8
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3579.75
333 Ordinary Shares 333
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1217.01
113 Ordinary Shares 113
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

21.44
2 Ordinary Shares 2
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1357.02
126 Ordinary Shares 126
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3029.18
281 Ordinary Shares 281
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1722.29 157 Ordinary Shares 157
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
8808.91 803 Ordinary Shares 803
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
378.42 34 Ordinary Shares 34
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2233.11 201 Ordinary Shares 201
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
965.36 88 Ordinary Shares 88
27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
29700.00 2,700 Ordinary Shares 2,700
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1185.84 108 Ordinary Shares 108
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
43.36 4 Ordinary Shares 4
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1496.04 137 Ordinary Shares 137
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
6334.26 579 Ordinary Shares 579
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
545.00 50 Ordinary Shares 50
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2153.21 197 Ordinary Shares 197
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

65.58
6 Ordinary Shares 6
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

605.00
55 Ordinary Shares 55
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

492.30
45 Ordinary Shares 45
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1102.92
101 Ordinary Shares 101
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
88.32 8 Ordinary Shares 8
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
4807.05 439 Ordinary Shares 439
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1009.98 93 Ordinary Shares 93

Page 9

28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
6323.32 578 Ordinary Shares 578
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
689.22 63 Ordinary Shares 63
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1619.63 149 Ordinary Shares 149
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

836.00
76 Ordinary Shares 76
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

456.12
42 Ordinary Shares 42
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

744.60
68 Ordinary Shares 68
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2207.86 202 Ordinary Shares 202
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
454.86 42 Ordinary Shares 42
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
703.30 65 Ordinary Shares 65
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1231.70 113 Ordinary Shares 113
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
4080.62 373 Ordinary Shares 373
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1727.00 157 Ordinary Shares 157
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3464.81 317 Ordinary Shares 317
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1384.30 127 Ordinary Shares 127
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
802.27 73 Ordinary Shares 73
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
490.05 45 Ordinary Shares 45
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1230.88 112 Ordinary Shares 112
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
707.85 65 Ordinary Shares 65
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
446.90 41 Ordinary Shares 41
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2159.12
197 Ordinary Shares 197
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1290.92
118 Ordinary Shares 118
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1872.45 171 Ordinary Shares 171
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
4361.07 399 Ordinary Shares 399
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1204.50 110 Ordinary Shares 110
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
4040.40 370 Ordinary Shares 370
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
5157.45 471 Ordinary Shares 471
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
569.92 52 Ordinary Shares 52
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1380.96 126 Ordinary Shares 126
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1174.86 107 Ordinary Shares 107
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

798.62
73 Ordinary Shares 73
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

697.60
64 Ordinary Shares 64
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2180.85
201 Ordinary Shares 201
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3636.36 333 Ordinary Shares 333
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
28962.75 2,645 Ordinary Shares 2,645
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1692.46 154 Ordinary Shares 154
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2012.96 184 Ordinary Shares 184
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
337.13 31 Ordinary Shares 31
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1969.20 180 Ordinary Shares 180
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1134.64 104 Ordinary Shares 104
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4522.35
413 Ordinary Shares 413
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1883.40
172 Ordinary Shares 172
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1698.84 156 Ordinary Shares 156
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
205.96 19 Ordinary Shares 19
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2869.33 263 Ordinary Shares 263
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1102.92 101 Ordinary Shares 101
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1120.64 103 Ordinary Shares 103
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
4182.90 382 Ordinary Shares 382
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

16129.35
1,473 Ordinary Shares 1,473
28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

153.30
14 Ordinary Shares 14
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4567.68
416 Ordinary Shares 416
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1863.12
168 Ordinary Shares 168

Page 10

31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

522.17
47 Ordinary Shares 47
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

910.20
82 Ordinary Shares 82
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

478.59
43 Ordinary Shares 43
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3321.00 300 Ordinary Shares 300
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1265.97 114 Ordinary Shares 114
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1078.00 98 Ordinary Shares 98
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

981.67
89 Ordinary Shares 89
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

5550.00
500 Ordinary Shares 500
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
846.64 76 Ordinary Shares 76
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2745.36 246 Ordinary Shares 246
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1313.76 119 Ordinary Shares 119
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1463.27 131 Ordinary Shares 131
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4170.00
375 Ordinary Shares 375
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

565.85
51 Ordinary Shares 51
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2422.14
219 Ordinary Shares 219
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
796.32 72 Ordinary Shares 72
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
210.71 19 Ordinary Shares 19
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1381.25 125 Ordinary Shares 125
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1381.36 124 Ordinary Shares 124
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1376.40 124 Ordinary Shares 124
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1159.20
105 Ordinary Shares 105
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2684.00
244 Ordinary Shares 244
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2035.00
185 Ordinary Shares 185
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1236.48 112 Ordinary Shares 112
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1364.00 124 Ordinary Shares 124
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1296.36
117 Ordinary Shares 117
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2725.00
250 Ordinary Shares 250
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1339.47
121 Ordinary Shares 121
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

132.54
12 Ordinary Shares 12
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

7749.00
700 Ordinary Shares 700
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1436.50 130 Ordinary Shares 130
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1376.25 125 Ordinary Shares 125
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
266.64 24 Ordinary Shares 24
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
799.92 72 Ordinary Shares 72
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3005.60
272 Ordinary Shares 272
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

743.24
68 Ordinary Shares 68
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
705.60 63 Ordinary Shares 63
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
6121.35 549 Ordinary Shares 549
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2426.52
219 Ordinary Shares 219
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

6000.50
550 Ordinary Shares 550
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2828.54 253 Ordinary Shares 253
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2008.80 180 Ordinary Shares 180
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1435.77 129 Ordinary Shares 129
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
942.56 86 Ordinary Shares 86
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1001.70 90 Ordinary Shares 90
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1145.04 104 Ordinary Shares 104
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2765.20 248 Ordinary Shares 248
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
711.04 64 Ordinary Shares 64
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1111.77 99 Ordinary Shares 99
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3390.48 306 Ordinary Shares 306
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1378.83 123 Ordinary Shares 123

Page 11

31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
223.20 20 Ordinary Shares 20
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1014.65 91 Ordinary Shares 91
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3322.72
304 Ordinary Shares 304
31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

665.40
60 Ordinary Shares 60
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
First Sentier InvestorsHoldingsPtyLtd

993.75
91 Ordinary Shares 91
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

55.00
5 Ordinary Shares 5
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
447.60 40 Ordinary Shares 40
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
5736.43 509 Ordinary Shares 509
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
22190.63 1,969 Ordinary Shares 1,969
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

33.06
3 Ordinary Shares 3
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1855.05 166 Ordinary Shares 166
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1062.10 95 Ordinary Shares 95
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3982.16
364 Ordinary Shares 364
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

219.80
20 Ordinary Shares 20
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

467.84
43 Ordinary Shares 43
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3989.44
364 Ordinary Shares 364
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

274.50
25 Ordinary Shares 25
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2276.64 204 Ordinary Shares 204
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
753.08 67 Ordinary Shares 67
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1197.80 106 Ordinary Shares 106
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
825.10 74 Ordinary Shares 74
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
379.44 34 Ordinary Shares 34
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3291.52 296 Ordinary Shares 296
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
745.04 67 Ordinary Shares 67
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

858.78
78 Ordinary Shares 78
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

393.84
36 Ordinary Shares 36
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

403.30
37 Ordinary Shares 37
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

582.21
53 Ordinary Shares 53
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
805.68 72 Ordinary Shares 72
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
813.60 72 Ordinary Shares 72
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1341.60 120 Ordinary Shares 120
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
893.60 80 Ordinary Shares 80
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2521.02 223 Ordinary Shares 223
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2668.62 237 Ordinary Shares 237
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1354.80 120 Ordinary Shares 120
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3166.87 281 Ordinary Shares 281
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

43.96
4 Ordinary Shares 4
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1661.36
152 Ordinary Shares 152
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

252.77
23 Ordinary Shares 23
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
990.00 88 Ordinary Shares 88
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1003.92 89 Ordinary Shares 89
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
78.82 7 Ordinary Shares 7
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
981.36 87 Ordinary Shares 87
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1275.42
116 Ordinary Shares 116
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1114.74 99 Ordinary Shares 99
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1320.31 119 Ordinary Shares 119
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2235.42 198 Ordinary Shares 198
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

6000.60
548 Ordinary Shares 548
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1380.96
126 Ordinary Shares 126
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1380.12 124 Ordinary Shares 124
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
918.40 82 Ordinary Shares 82

Page 12

1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

555.39
51 Ordinary Shares 51
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

175.84
16 Ordinary Shares 16
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4452.58
407 Ordinary Shares 407
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1139.34 102 Ordinary Shares 102
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
189.89 17 Ordinary Shares 17
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2120.40 190 Ordinary Shares 190
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1214.26 109 Ordinary Shares 109
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2204.92 199 Ordinary Shares 199
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1613.85 145 Ordinary Shares 145
1/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
180.00 16 Ordinary Shares 16
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

342.71
31 Ordinary Shares 31
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

647.86
58 Ordinary Shares 58
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1609.50
145 Ordinary Shares 145
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

144.95
13 Ordinary Shares 13
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3660.48
328 Ordinary Shares 328
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3537.72
317 Ordinary Shares 317
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1339.80
120 Ordinary Shares 120
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
203.04 18 Ordinary Shares 18
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
22.35 2 Ordinary Shares 2
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
269.76 24 Ordinary Shares 24
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1333.99 119 Ordinary Shares 119
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4596.10
410 Ordinary Shares 410
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2644.92
237 Ordinary Shares 237
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

994.13
89 Ordinary Shares 89
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

44.18
4 Ordinary Shares 4
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

190.49
17 Ordinary Shares 17
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

44.54
4 Ordinary Shares 4
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2718.48 241 Ordinary Shares 241
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
33.63 3 Ordinary Shares 3
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
33.57 3 Ordinary Shares 3
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2137.50 190 Ordinary Shares 190
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1889.16
169 Ordinary Shares 169
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

948.60
85 Ordinary Shares 85
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

5980.21
539 Ordinary Shares 539
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

552.50
50 Ordinary Shares 50
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3767.20
340 Ordinary Shares 340
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

11.18
1 Ordinary Shares 1
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

508.07
46 Ordinary Shares 46
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

11.21
1 Ordinary Shares 1
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

985.16
88 Ordinary Shares 88
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1375.14 123 Ordinary Shares 123
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1503.48
136 Ordinary Shares 136
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

27721.44
2,484 Ordinary Shares 2,484
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

266.64
24 Ordinary Shares 24
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4002.44
358 Ordinary Shares 358
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

6009.46
538 Ordinary Shares 538
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

9771.78
876 Ordinary Shares 876
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

39852.36
3,571 Ordinary Shares 3,571
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1327.50 118 Ordinary Shares 118
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
112.40 10 Ordinary Shares 10
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2659.72 236 Ordinary Shares 236

Page 13

2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
145.60 13 Ordinary Shares 13
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1368.51 121 Ordinary Shares 121
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4682.61
423 Ordinary Shares 423
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1685.92
151 Ordinary Shares 151
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1064.16
96 Ordinary Shares 96
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
5814.35 515 Ordinary Shares 515
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1431.29 127 Ordinary Shares 127
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1440.93
129 Ordinary Shares 129
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1258.26
113 Ordinary Shares 113
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

210.71
19 Ordinary Shares 19
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1104.46 98 Ordinary Shares 98
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
134.16 12 Ordinary Shares 12
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1099.89
99 Ordinary Shares 99
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

702.77
63 Ordinary Shares 63
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2250.28
202 Ordinary Shares 202
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

89.24
8 Ordinary Shares 8
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

6718.32
602 Ordinary Shares 602
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1378.26
124 Ordinary Shares 124
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4766.19
429 Ordinary Shares 429
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4464.00
400 Ordinary Shares 400
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1992.71
178 Ordinary Shares 178
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

636.98
57 Ordinary Shares 57
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
44.88 4 Ordinary Shares 4
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2406.90 213 Ordinary Shares 213
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1310.40 117 Ordinary Shares 117
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4780.72
429 Ordinary Shares 429
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2244.22
202 Ordinary Shares 202
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1030.91
93 Ordinary Shares 93
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1090.25
98 Ordinary Shares 98
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
6457.88 572 Ordinary Shares 572
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

481.60
43 Ordinary Shares 43
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

5046.69
451 Ordinary Shares 451
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1683.65
151 Ordinary Shares 151
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

896.00
80 Ordinary Shares 80
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
10341.64 916 Ordinary Shares 916
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1171.04 104 Ordinary Shares 104
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
134.76 12 Ordinary Shares 12
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1436.16 128 Ordinary Shares 128
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
112.00 10 Ordinary Shares 10
2/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1506.16 134 Ordinary Shares 134
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

8425.80
755 Ordinary Shares 755
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1671.78
149 Ordinary Shares 149
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

968.79
86 Ordinary Shares 86
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

508.50
45 Ordinary Shares 45
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3817.59
343 Ordinary Shares 343
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
581.68 53 Ordinary Shares 53
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
293.49 27 Ordinary Shares 27
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1332.00 120 Ordinary Shares 120
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1269.04 116 Ordinary Shares 116
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
692.37 63 Ordinary Shares 63
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
606.65 55 Ordinary Shares 55

Page 14

3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

790.94
71 Ordinary Shares 71
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4981.82
446 Ordinary Shares 446
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1314.52
118 Ordinary Shares 118
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

524.99
47 Ordinary Shares 47
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

483.75
43 Ordinary Shares 43
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

559.50
50 Ordinary Shares 50
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

325.38
29 Ordinary Shares 29
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1035.00
92 Ordinary Shares 92
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

811.44
72 Ordinary Shares 72
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1237.92 113 Ordinary Shares 113
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
4324.27 398 Ordinary Shares 398
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
998.27 91 Ordinary Shares 91
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

503.10
45 Ordinary Shares 45
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2204.92
199 Ordinary Shares 199
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

20675.67
1,851 Ordinary Shares 1,851
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1774.44
159 Ordinary Shares 159
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

9427.50
838 Ordinary Shares 838
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

790.23
71 Ordinary Shares 71
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2167.39
193 Ordinary Shares 193
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3482.43
309 Ordinary Shares 309
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1495.44
134 Ordinary Shares 134
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

5788.60
515 Ordinary Shares 515
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1123.12 101 Ordinary Shares 101
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
163.65 15 Ordinary Shares 15
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1189.31 107 Ordinary Shares 107
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1906.17 174 Ordinary Shares 174
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
262.56 24 Ordinary Shares 24
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
654.31 59 Ordinary Shares 59
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
488.40 44 Ordinary Shares 44
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1113.50 100 Ordinary Shares 100
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2940.30 270 Ordinary Shares 270
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1241.87 113 Ordinary Shares 113
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
447.00 40 Ordinary Shares 40
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1299.87
117 Ordinary Shares 117
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4300.45
385 Ordinary Shares 385
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4453.62
398 Ordinary Shares 398
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

11.28
1 Ordinary Shares 1
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1376.37
123 Ordinary Shares 123
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

379.44
34 Ordinary Shares 34
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1758.40 160 Ordinary Shares 160
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1120.09 101 Ordinary Shares 101
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
19735.30 1,786 Ordinary Shares 1,786
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
600.05 55 Ordinary Shares 55
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
11.13 1 Ordinary Shares 1
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
5264.00 470 Ordinary Shares 470
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
808.08 74 Ordinary Shares 74
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3537.71 319 Ordinary Shares 319
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
164.70 15 Ordinary Shares 15
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
421.04 38 Ordinary Shares 38
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

480.53
43 Ordinary Shares 43
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

731.90
65 Ordinary Shares 65

Page 15

3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

22.30
2 Ordinary Shares 2
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3274.50
295 Ordinary Shares 295
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1014.30
90 Ordinary Shares 90
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

698.67
63 Ordinary Shares 63
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

88.96
8 Ordinary Shares 8
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2005.20
180 Ordinary Shares 180
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

200.88
18 Ordinary Shares 18
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

291.46
26 Ordinary Shares 26
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
823.62 74 Ordinary Shares 74
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
863.94 77 Ordinary Shares 77
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
522.64 47 Ordinary Shares 47
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
401.40 36 Ordinary Shares 36
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
586.44 54 Ordinary Shares 54
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
4737.11 434 Ordinary Shares 434
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
721.71 66 Ordinary Shares 66
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
494.78 45 Ordinary Shares 45
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

11727.12
1,048 Ordinary Shares 1,048
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

7472.01
663 Ordinary Shares 663
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2140.37 193 Ordinary Shares 193
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
55.00 5 Ordinary Shares 5
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1337.12 122 Ordinary Shares 122
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2131.35 195 Ordinary Shares 195
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
734.99 67 Ordinary Shares 67
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1232.10 111 Ordinary Shares 111
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3589.96 328 Ordinary Shares 328
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
348.80 32 Ordinary Shares 32
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2071.84
184 Ordinary Shares 184
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

67.56
6 Ordinary Shares 6
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1855.88
166 Ordinary Shares 166
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3312.00 300 Ordinary Shares 300
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
87.76 8 Ordinary Shares 8
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
4254.25 385 Ordinary Shares 385
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
795.60 72 Ordinary Shares 72
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3190.10 292 Ordinary Shares 292
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3093.46
274 Ordinary Shares 274
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3891.35
349 Ordinary Shares 349
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

20049.33
1,779 Ordinary Shares 1,779
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2425.20
215 Ordinary Shares 215
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2445.59
217 Ordinary Shares 217
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

6496.00
580 Ordinary Shares 580
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4241.25
377 Ordinary Shares 377
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2683.20
240 Ordinary Shares 240
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2534.63
225 Ordinary Shares 225
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1629.80
145 Ordinary Shares 145
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
793.07 71 Ordinary Shares 71
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
793.07 71 Ordinary Shares 71
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1050.24 96 Ordinary Shares 96
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
897.48 81 Ordinary Shares 81
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
285.09 26 Ordinary Shares 26
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
121.00 11 Ordinary Shares 11
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
261.36 24 Ordinary Shares 24

Page 16

3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
60945.04 5,500 Ordinary Shares 5,500
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1373.40 126 Ordinary Shares 126
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

577.20
52 Ordinary Shares 52
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

6980.04
621 Ordinary Shares 621
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

398.88
36 Ordinary Shares 36
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

518.88
46 Ordinary Shares 46
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

189.89
17 Ordinary Shares 17
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
688.59 63 Ordinary Shares 63
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3008.52 274 Ordinary Shares 274
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
306.88 28 Ordinary Shares 28
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
438.00 40 Ordinary Shares 40
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
877.60 80 Ordinary Shares 80
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3526.74 324 Ordinary Shares 324
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
788.10 71 Ordinary Shares 71
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
646.99 58 Ordinary Shares 58
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
546.75 50 Ordinary Shares 50
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
32.96 3 Ordinary Shares 3
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
403.56 36 Ordinary Shares 36
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3722.22 339 Ordinary Shares 339
3/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3845.40 348 Ordinary Shares 348
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

961.35
85 Ordinary Shares 85
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

124.41
11 Ordinary Shares 11
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1153.62
102 Ordinary Shares 102
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

384.20
34 Ordinary Shares 34
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1211.76
108 Ordinary Shares 108
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2292.96
204 Ordinary Shares 204
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2551.54
226 Ordinary Shares 226
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
234.36 21 Ordinary Shares 21
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
444.40 40 Ordinary Shares 40
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

620.40
55 Ordinary Shares 55
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1103.48
98 Ordinary Shares 98
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

8117.51
719 Ordinary Shares 719
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

451.20
40 Ordinary Shares 40
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

7840.00
700 Ordinary Shares 700
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

3102.40
277 Ordinary Shares 277
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

640.68
57 Ordinary Shares 57
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

112.40
10 Ordinary Shares 10
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

933.75
83 Ordinary Shares 83
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

854.24
76 Ordinary Shares 76
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

12028.33
1,073 Ordinary Shares 1,073
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

642.39
57 Ordinary Shares 57
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2621.60
232 Ordinary Shares 232
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
29180.16 2,533 Ordinary Shares 2,533
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

902.40
80 Ordinary Shares 80
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1383.75
123 Ordinary Shares 123
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1457.30
130 Ordinary Shares 130
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

67.62
6 Ordinary Shares 6
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

908.82
81 Ordinary Shares 81
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1410.63
125 Ordinary Shares 125
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

484.18
43 Ordinary Shares 43
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
944.64 82 Ordinary Shares 82

Page 17

4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
883.22 79 Ordinary Shares 79
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
757.10 67 Ordinary Shares 67
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2178.97
193 Ordinary Shares 193
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

855.00
76 Ordinary Shares 76
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1316.25
117 Ordinary Shares 117
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

7252.87
647 Ordinary Shares 647
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1930.59
171 Ordinary Shares 171
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
781.77 69 Ordinary Shares 69
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2592.00 225 Ordinary Shares 225
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
982.12 86 Ordinary Shares 86
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
23362.56 2,028 Ordinary Shares 2,028
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
850.44 76 Ordinary Shares 76
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2165.46
193 Ordinary Shares 193
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

269.52
24 Ordinary Shares 24
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

800.17
71 Ordinary Shares 71
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

67.83
6 Ordinary Shares 6
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

4595.03
407 Ordinary Shares 407
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1621.44
144 Ordinary Shares 144
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

145.60
13 Ordinary Shares 13
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1200.54 107 Ordinary Shares 107
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
6497.28 564 Ordinary Shares 564
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1162.36
103 Ordinary Shares 103
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

974.40
87 Ordinary Shares 87
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

552.23
49 Ordinary Shares 49
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
871.26 78 Ordinary Shares 78
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
598.37 53 Ordinary Shares 53
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

169.80
15 Ordinary Shares 15
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

6265.74
554 Ordinary Shares 554
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

395.50
35 Ordinary Shares 35
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

855.76
76 Ordinary Shares 76
4/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
384.88 34 Ordinary Shares 34
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
First Sentier InvestorsHoldingsPtyLtd

359,689.34
32572 Ordinary Shares 32,572
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
First Sentier InvestorsHoldingsPtyLtd

49,128.30
4446 Ordinary Shares 4,446
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

887.20
80 Ordinary Shares 80
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

5878.60
532 Ordinary Shares 532
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1271.10
114 Ordinary Shares 114
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

690.68
62 Ordinary Shares 62
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1056.40
95 Ordinary Shares 95
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
607.50 54 Ordinary Shares 54
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1121.10 101 Ordinary Shares 101
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
712.96 64 Ordinary Shares 64
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
925.45 83 Ordinary Shares 83
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1318.34 116 Ordinary Shares 116
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
16546.28 1,492 Ordinary Shares 1,492
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1127.67 101 Ordinary Shares 101
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
749.06 67 Ordinary Shares 67
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1114.86
102 Ordinary Shares 102
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

22.04
2 Ordinary Shares 2
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1092.50
100 Ordinary Shares 100
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1165.84
104 Ordinary Shares 104
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

939.54
84 Ordinary Shares 84

Page 18

7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1010.62
92 Ordinary Shares 92
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

752.42
68 Ordinary Shares 68
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1263.34 113 Ordinary Shares 113
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1430.61 129 Ordinary Shares 129
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1720.50 155 Ordinary Shares 155
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
776.94 69 Ordinary Shares 69
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
616.28 55 Ordinary Shares 55
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
656.67 59 Ordinary Shares 59
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1107.50
100 Ordinary Shares 100
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

699.30
63 Ordinary Shares 63
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2022.15
183 Ordinary Shares 183
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1382.60
124 Ordinary Shares 124
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1332.00
120 Ordinary Shares 120
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

648.41
59 Ordinary Shares 59
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
778.32 69 Ordinary Shares 69
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
766.59 69 Ordinary Shares 69
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1255.43 113 Ordinary Shares 113
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
680.76 61 Ordinary Shares 61
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1304.55 117 Ordinary Shares 117
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1026.72 92 Ordinary Shares 92
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

982.08
88 Ordinary Shares 88
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

307.44
28 Ordinary Shares 28
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

29326.70
2,654 Ordinary Shares 2,654
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1922.70
174 Ordinary Shares 174
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
729.30 65 Ordinary Shares 65
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1200.96 108 Ordinary Shares 108
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
568.14 51 Ordinary Shares 51
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
544.64 49 Ordinary Shares 49
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1332.80 119 Ordinary Shares 119
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1431.90 129 Ordinary Shares 129
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1341.89
121 Ordinary Shares 121
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

11.13
1 Ordinary Shares 1
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2081.31 187 Ordinary Shares 187
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
513.82 46 Ordinary Shares 46
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1120.60 101 Ordinary Shares 101
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1167.60 105 Ordinary Shares 105
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1549.85 139 Ordinary Shares 139
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
564.00 50 Ordinary Shares 50
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

474.72
43 Ordinary Shares 43
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

66.36
6 Ordinary Shares 6
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

910.20
82 Ordinary Shares 82
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1167.59
106 Ordinary Shares 106
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2020.20
182 Ordinary Shares 182
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

10729.55
971 Ordinary Shares 971
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

536.06
49 Ordinary Shares 49
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

221.60
20 Ordinary Shares 20
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

448.00
40 Ordinary Shares 40
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2220.00
200 Ordinary Shares 200
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

11.01
1 Ordinary Shares 1
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1668.55
151 Ordinary Shares 151
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

975.48
88 Ordinary Shares 88

Page 19

7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

971.88
89 Ordinary Shares 89
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

308.28
28 Ordinary Shares 28
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

630.71
57 Ordinary Shares 57
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

300.51
27 Ordinary Shares 27
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
757.18 68 Ordinary Shares 68
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2408.70 217 Ordinary Shares 217
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1341.89 121 Ordinary Shares 121
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
28368.22 2,558 Ordinary Shares 2,558
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

55.70
5 Ordinary Shares 5
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

143.13
13 Ordinary Shares 13
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1166.00
106 Ordinary Shares 106
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

121.55
11 Ordinary Shares 11
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
695.95 62 Ordinary Shares 62
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
2175.60 196 Ordinary Shares 196
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
666.60 60 Ordinary Shares 60
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
3264.02 293 Ordinary Shares 293
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

385.35
35 Ordinary Shares 35
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

603.45
54 Ordinary Shares 54
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

494.10
45 Ordinary Shares 45
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

420.85
38 Ordinary Shares 38
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

2154.04
196 Ordinary Shares 196
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

1131.69
102 Ordinary Shares 102
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by
MorganStanley

10648.00
968 Ordinary Shares 968
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
557.50 50 Ordinary Shares 50
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
719.04 64 Ordinary Shares 64
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1752.22 158 Ordinary Shares 158
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
729.95 65 Ordinary Shares 65
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1233.77 111 Ordinary Shares 111
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
1417.32 127 Ordinary Shares 127
7/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity
controlled byMorganStanley
435.63 39 Ordinary Shares 39

Page 20