Next PLC

Transaction in Own Shares • Mar 10, 2025

National Storage Mechanism | Additional information

RNS Number : 0784A

Next PLC

10 March 2025

NEXT plc

For immediate release

10 March 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,983 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,003.0333 pence per Share.

The highest price paid per Share was 10,065p and the lowest price paid per Share was 9,970p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,322,370 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	4,983	10,004.29
CHIX	3,000	10,002.94
BATE	2,000	10,002.43
AQUIS	1,000	9,998.26

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
29	9982	LSE	15:58:35
16	9982	LSE	15:58:35
24	9988	LSE	15:56:42
4	9988	LSE	15:56:42
48	9992	LSE	15:55:40
59	10000	BATE	15:54:49
85	10000	CHIX	15:54:49
75	10000	LSE	15:54:49
74	10000	LSE	15:54:49
72	10005	LSE	15:50:18
45	10005	BATE	15:50:12
97	10010	Aquis	15:48:30
80	10010	CHIX	15:48:30
7	10010	CHIX	15:48:30
117	10010	LSE	15:48:30
74	9994	LSE	15:40:19
87	10005	BATE	15:38:46
87	10010	CHIX	15:38:23
67	10010	LSE	15:38:23
67	10000	LSE	15:32:06
6	10000	LSE	15:32:06
72	9996	CHIX	15:27:50
74	9996	LSE	15:24:47
75	10000	LSE	15:22:13
86	10000	BATE	15:19:04
80	10000	CHIX	15:19:04
117	10000	Aquis	15:14:57
1	10000	LSE	15:14:57
34	10000	LSE	15:14:57
40	9998	LSE	15:14:57
78	10000	LSE	15:14:57
80	9980	BATE	15:08:48
84	9980	CHIX	15:08:48
74	9980	LSE	15:05:48
71	9978	LSE	15:03:29
76	9970	CHIX	15:00:31
81	9976	CHIX	14:52:46
87	9978	BATE	14:52:18
75	9972	LSE	14:50:12
74	9984	LSE	14:45:43
82	9988	CHIX	14:44:32
88	10000	BATE	14:40:44
68	9998	LSE	14:40:44
12	10005	CHIX	14:39:19
75	10005	CHIX	14:39:19
74	10005	LSE	14:39:19
138	9980	Aquis	14:33:28
14	9978	LSE	14:31:45
54	9978	LSE	14:31:45
82	9978	BATE	14:29:48
79	9980	CHIX	14:29:32
76	9980	LSE	14:24:26
78	10005	CHIX	14:17:42
67	10005	LSE	14:17:42
83	10015	BATE	14:13:50
72	10015	LSE	14:13:50
71	9998	LSE	14:04:03
87	10000	CHIX	14:01:48
66	10015	LSE	13:59:29
69	10015	LSE	13:55:59
69	10020	CHIX	13:51:38
6	10020	CHIX	13:51:38
35	10020	LSE	13:51:38
35	10020	LSE	13:51:38
79	10020	LSE	13:51:38
69	10015	LSE	13:46:30
39	10020	Aquis	13:46:16
82	10020	Aquis	13:45:47
84	10020	BATE	13:45:47
74	10020	LSE	13:45:47
80	9998	CHIX	13:34:12
78	9998	LSE	13:34:12
76	9994	BATE	13:29:42
20	9994	LSE	13:29:42
56	9994	LSE	13:29:42
31	9996	LSE	13:29:15
43	9996	LSE	13:29:15
84	9986	CHIX	13:23:55
64	9996	LSE	13:19:49
67	10000	LSE	13:05:21
7	10000	LSE	13:05:21
87	10005	CHIX	13:04:14
87	10010	BATE	13:03:56
72	10000	BATE	12:59:07
79	10000	LSE	12:59:07
69	9998	LSE	12:48:57
72	9992	CHIX	12:46:55
86	9970	CHIX	12:27:39
69	9984	LSE	12:23:02
134	9990	Aquis	12:21:43
71	10000	LSE	12:12:27
82	10010	BATE	12:09:40
76	10010	CHIX	12:09:40
29	10015	CHIX	12:02:48
74	10015	LSE	12:02:48
52	10015	CHIX	11:59:37
76	10015	LSE	11:59:25
77	10010	LSE	11:49:42
62	10010	BATE	11:43:51
23	10010	BATE	11:43:51
66	10010	LSE	11:43:44
13	10010	LSE	11:43:44
80	10005	CHIX	11:37:14
70	10005	LSE	11:30:53
82	10005	CHIX	11:20:03
77	10005	LSE	11:20:03
78	10005	BATE	11:14:55
68	10010	LSE	11:05:38
83	10005	CHIX	10:58:47
74	10005	LSE	10:58:47
131	10005	Aquis	10:54:57
78	9984	BATE	10:49:04
34	9990	LSE	10:45:53
32	9990	LSE	10:45:53
13	9994	LSE	10:44:02
13	9994	LSE	10:44:02
3	9996	LSE	10:42:12
2	9996	LSE	10:42:12
1	9996	LSE	10:42:12
82	9996	CHIX	10:40:40
78	10000	LSE	10:29:54
83	9996	BATE	10:24:35
83	9998	CHIX	10:24:26
67	10000	LSE	10:18:37
76	10010	BATE	10:10:51
87	10010	CHIX	10:10:51
77	10010	LSE	10:10:51
79	10000	CHIX	09:53:51
71	10010	LSE	09:49:55
119	10020	Aquis	09:43:58
3	10015	Aquis	09:42:13
2	10015	Aquis	09:42:13
88	10015	BATE	09:39:49
79	10015	CHIX	09:39:49
65	10010	LSE	09:35:04
27	10010	CHIX	09:24:12
57	10010	CHIX	09:24:12
69	10010	LSE	09:24:12
70	9998	LSE	09:20:53
71	9998	LSE	09:20:53
3	9994	LSE	09:19:16
88	9978	BATE	09:12:31
79	9994	LSE	09:09:35
80	9998	CHIX	09:08:11
65	9994	LSE	08:56:07
24	9994	CHIX	08:53:49
51	9994	CHIX	08:53:49
84	9990	BATE	08:48:28
66	10005	LSE	08:46:29
4	10005	LSE	08:46:29
74	10020	CHIX	08:42:11
66	10020	LSE	08:40:55
86	9982	LSE	08:33:14
76	10000	BATE	08:30:31
84	10005	CHIX	08:29:56
47	10010	LSE	08:27:26
40	10010	LSE	08:27:26
138	9970	Aquis	08:23:26
80	9992	LSE	08:17:37
78	10020	BATE	08:13:35
87	10020	CHIX	08:13:35
76	10020	LSE	08:13:35
88	10055	BATE	08:10:43
74	10055	CHIX	08:10:43
75	10055	LSE	08:10:43
42	10060	CHIX	08:10:06
39	10060	CHIX	08:10:06
89	10060	LSE	08:10:06
100	10065	LSE	08:09:58

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFWSEISEDD