Next PLC

Transaction in Own Shares • Feb 24, 2025

National Storage Mechanism | Additional information

RNS Number : 2645Y

Next PLC

24 February 2025

NEXT plc

For immediate release

24 February 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,038 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,952.9273 pence per Share.

The highest price paid per Share was 10,025p and the lowest price paid per Share was 9,910p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,432,502 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,038	9,951.03
CHIX	3,000	9,954.20
BATE	2,000	9,953.00
AQUIS	1,000	9,958.56

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	9958	LSE	16:03:14
7	9956	LSE	16:02:03
22	9956	LSE	16:02:03
30	9956	LSE	16:02:03
28	9956	LSE	16:02:03
89	9944	BATE	15:56:12
70	9946	LSE	15:55:39
50	9946	LSE	15:53:58
26	9946	LSE	15:53:58
13	9944	CHIX	15:51:57
129	9944	CHIX	15:51:57
71	9934	Aquis	15:48:32
27	9936	LSE	15:45:30
13	9936	LSE	15:45:30
25	9936	LSE	15:45:30
10	9936	LSE	15:45:30
75	9934	LSE	15:45:30
79	9940	LSE	15:41:10
75	9942	LSE	15:40:57
130	9942	BATE	15:40:57
138	9942	CHIX	15:40:57
20	9938	LSE	15:32:22
57	9938	LSE	15:32:22
16	9940	LSE	15:32:16
75	9934	LSE	15:27:14
78	9944	LSE	15:25:55
2	9944	LSE	15:25:55
135	9944	CHIX	15:25:55
81	9934	LSE	15:17:08
138	9942	BATE	15:15:51
141	9944	Aquis	15:15:51
45	9940	LSE	15:12:55
21	9940	LSE	15:12:55
73	9938	LSE	15:11:31
53	9938	CHIX	15:11:31
65	9938	CHIX	15:11:31
70	9930	LSE	15:05:05
78	9924	LSE	15:01:20
77	9926	LSE	15:01:18
117	9926	CHIX	15:01:18
75	9912	LSE	14:57:00
68	9910	BATE	14:57:00
58	9910	BATE	14:57:00
19	9912	CHIX	14:55:47
35	9912	CHIX	14:55:47
70	9910	LSE	14:52:15
17	9910	BATE	14:50:50
66	9916	LSE	14:49:27
3	9912	LSE	14:46:48
69	9916	LSE	14:46:18
67	9926	LSE	14:44:38
129	9926	CHIX	14:44:38
78	9912	LSE	14:39:38
30	9918	LSE	14:37:24
126	9920	Aquis	14:37:09
43	9918	LSE	14:35:46
128	9926	BATE	14:35:18
52	9922	LSE	14:32:52
19	9922	LSE	14:32:52
125	9938	CHIX	14:30:11
76	9938	LSE	14:29:49
28	9940	LSE	14:26:47
44	9940	LSE	14:26:47
47	9934	LSE	14:20:05
26	9934	LSE	14:20:05
115	9928	BATE	14:13:11
77	9932	LSE	14:11:20
134	9932	CHIX	14:11:20
70	9934	LSE	14:02:40
51	9944	LSE	13:56:28
24	9944	LSE	13:56:28
47	9936	LSE	13:53:13
114	9936	BATE	13:53:13
23	9936	LSE	13:53:13
100	9936	CHIX	13:53:13
29	9936	CHIX	13:53:13
45	9934	LSE	13:39:57
28	9934	LSE	13:39:48
139	9936	Aquis	13:39:48
48	9940	LSE	13:31:28
29	9940	LSE	13:31:28
115	9942	CHIX	13:31:04
24	9944	LSE	13:29:08
18	9944	LSE	13:29:08
25	9944	LSE	13:29:08
63	9940	LSE	13:21:19
5	9940	LSE	13:21:19
136	9936	BATE	13:12:26
3	9938	LSE	13:12:22
72	9938	LSE	13:12:22
64	9938	CHIX	13:12:22
53	9938	CHIX	13:12:22
81	9944	LSE	13:01:20
78	9944	LSE	12:50:21
77	9940	LSE	12:42:20
120	9940	CHIX	12:42:20
66	9952	LSE	12:32:22
9	9952	LSE	12:32:22
65	9950	BATE	12:26:14
65	9950	BATE	12:26:14
77	9952	LSE	12:26:14
128	9952	Aquis	12:26:14
122	9946	CHIX	12:16:20
62	9952	LSE	12:11:49
14	9952	LSE	12:11:49
73	9966	LSE	12:01:29
119	9970	CHIX	11:55:43
79	9970	LSE	11:48:10
130	9970	BATE	11:48:10
66	9968	LSE	11:38:06
24	9966	LSE	11:27:33
57	9966	LSE	11:27:33
101	9966	CHIX	11:22:05
27	9966	CHIX	11:22:05
23	9962	LSE	11:16:37
52	9962	LSE	11:16:37
70	9972	LSE	11:02:39
60	9976	Aquis	11:00:19
12	9976	Aquis	11:00:12
25	9976	Aquis	11:00:12
25	9976	Aquis	10:59:51
114	9976	BATE	10:59:50
13	9976	BATE	10:59:50
5	9976	BATE	10:59:50
104	9974	CHIX	10:56:48
36	9980	LSE	10:50:41
44	9980	LSE	10:50:41
69	9986	LSE	10:45:17
68	9990	LSE	10:34:32
142	9998	CHIX	10:28:58
68	10000	LSE	10:24:35
28	10000	BATE	10:24:35
87	10000	BATE	10:24:35
5	10005	LSE	10:15:06
62	10005	LSE	10:15:06
43	10000	LSE	10:05:08
29	10000	LSE	10:05:08
141	10005	CHIX	10:04:49
74	10005	LSE	09:55:47
87	10010	BATE	09:48:47
40	10010	BATE	09:48:47
74	10020	LSE	09:40:07
139	10025	Aquis	09:40:05
128	10025	CHIX	09:40:05
73	10015	LSE	09:33:57
81	10000	LSE	09:25:39
75	10005	LSE	09:24:15
125	9954	BATE	09:13:43
133	9954	CHIX	09:13:43
38	9956	LSE	09:13:35
38	9956	LSE	09:13:35
77	9938	LSE	09:03:38
51	9922	CHIX	08:49:30
70	9922	LSE	08:49:30
70	9922	CHIX	08:49:30
76	9934	LSE	08:40:41
109	9944	BATE	08:36:29
18	9944	BATE	08:36:29
66	9948	LSE	08:33:39
76	9968	LSE	08:28:52
134	9968	Aquis	08:28:52
133	9968	CHIX	08:28:52
30	9960	CHIX	08:27:03
76	9952	LSE	08:12:08
69	9986	LSE	08:08:20
121	9986	BATE	08:08:20
126	9978	CHIX	08:02:16
67	9988	LSE	08:02:08

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFWLEISEFE