Next PLC

Transaction in Own Shares • Feb 17, 2025

National Storage Mechanism | Additional information

RNS Number : 4161X

Next PLC

17 February 2025

NEXT plc

For immediate release

17 February 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,889 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,089.4054 pence per Share.

The highest price paid per Share was 10,120p and the lowest price paid per Share was 10,000p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,487,100 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	4,889	10,090.52
CHIX	3,000	10,087.78
BATE	2,000	10,090.42
AQUIS	1,000	10,086.78

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2	10115	LSE	16:00:24
15	10115	LSE	15:59:23
8	10115	LSE	15:59:23
30	10115	LSE	15:59:23
10	10115	LSE	15:59:23
24	10115	LSE	15:59:23
70	10115	CHIX	15:57:30
46	10115	LSE	15:57:30
56	10115	LSE	15:57:30
72	10120	LSE	15:57:09
40	10110	CHIX	15:53:51
6	10110	LSE	15:53:17
57	10110	LSE	15:53:17
62	10105	BATE	15:50:27
62	10105	BATE	15:50:27
59	10105	LSE	15:50:27
59	10110	LSE	15:50:06
59	10115	LSE	15:50:06
82	10110	Aquis	15:46:45
69	10110	LSE	15:46:45
26	10105	CHIX	15:44:15
40	10105	CHIX	15:44:15
56	10105	CHIX	15:44:15
27	10105	LSE	15:44:15
39	10105	LSE	15:44:15
68	10100	Aquis	15:41:05
59	10100	LSE	15:40:48
66	10100	LSE	15:40:48
1	10100	LSE	15:40:48
1	10100	LSE	15:40:48
59	10105	LSE	15:33:42
127	10105	BATE	15:33:21
123	10105	CHIX	15:33:21
54	10105	LSE	15:33:21
75	10105	LSE	15:33:21
9	10105	CHIX	15:33:17
11	10110	LSE	15:32:09
27	10110	LSE	15:32:09
32	10110	LSE	15:30:09
9	10110	LSE	15:30:09
15	10110	LSE	15:30:09
9	10110	LSE	15:30:09
10	10110	LSE	15:30:09
9	10110	LSE	15:30:09
62	10105	LSE	15:23:41
3	10105	LSE	15:23:41
16	10105	LSE	15:23:41
1	10100	Aquis	15:20:37
51	10100	Aquis	15:20:34
126	10105	CHIX	15:16:04
59	10105	LSE	15:16:04
52	10110	BATE	15:14:30
66	10110	BATE	15:14:30
19	10110	LSE	15:14:30
49	10110	LSE	15:14:30
64	10100	LSE	15:11:56
69	10105	LSE	15:07:02
60	10100	LSE	15:04:05
65	10100	LSE	15:03:19
59	10105	BATE	15:00:52
55	10105	BATE	15:00:52
86	10105	CHIX	15:00:52
49	10105	CHIX	15:00:52
66	10105	LSE	15:00:52
90	10105	LSE	15:00:52
120	10100	LSE	14:56:05
61	10100	LSE	14:55:59
28	10100	LSE	14:54:49
32	10100	LSE	14:54:49
114	10090	Aquis	14:50:30
123	10090	BATE	14:50:30
141	10090	CHIX	14:50:30
36	10095	LSE	14:50:30
29	10095	LSE	14:50:30
114	10090	LSE	14:50:30
15	10095	LSE	14:48:30
22	10095	LSE	14:48:30
16	10095	LSE	14:47:30
34	10095	LSE	14:47:30
20	10095	LSE	14:45:30
19	10095	LSE	14:45:30
1	10095	LSE	14:45:30
37	10095	LSE	14:45:30
32	10095	LSE	14:43:30
62	10080	CHIX	14:34:56
63	10080	CHIX	14:34:56
63	10080	LSE	14:34:56
20	10075	BATE	14:31:07
41	10075	BATE	14:31:07
24	10075	BATE	14:31:07
41	10075	BATE	14:31:07
28	10075	CHIX	14:31:07
35	10075	CHIX	14:31:07
52	10075	CHIX	14:31:07
65	10075	LSE	14:31:07
13	10075	LSE	14:24:06
47	10075	LSE	14:24:06
63	10075	LSE	14:19:36
65	10065	LSE	14:13:58
58	10070	LSE	14:06:30
65	10075	LSE	14:04:16
133	10080	Aquis	14:01:37
48	10080	CHIX	14:01:37
92	10080	CHIX	14:01:37
72	10080	LSE	14:01:37
121	10075	BATE	13:47:20
131	10070	CHIX	13:42:14
58	10070	LSE	13:42:14
2	10070	LSE	13:42:14
64	10070	LSE	13:31:28
26	10080	CHIX	13:28:58
75	10080	CHIX	13:28:58
22	10080	CHIX	13:28:58
60	10080	LSE	13:28:58
13	10070	LSE	13:23:02
42	10070	LSE	13:21:35
57	10085	LSE	13:17:02
66	10085	LSE	13:16:29
58	10090	LSE	13:13:21
140	10090	BATE	13:11:35
45	10090	LSE	13:04:52
15	10090	LSE	13:04:52
118	10090	CHIX	12:58:13
17	10090	LSE	12:49:16
16	10090	LSE	12:49:16
21	10090	LSE	12:49:16
56	10095	Aquis	12:42:07
26	10095	Aquis	12:42:07
48	10095	Aquis	12:41:34
9	10095	Aquis	12:37:33
66	10095	LSE	12:36:00
23	10095	BATE	12:30:01
48	10095	BATE	12:30:01
48	10095	BATE	12:30:01
9	10095	BATE	12:30:01
124	10095	CHIX	12:30:01
14	10095	LSE	12:30:01
22	10095	LSE	12:30:01
19	10095	LSE	12:30:01
3	10095	BATE	12:27:30
17	10095	BATE	12:13:44
17	10095	BATE	12:13:44
26	10095	BATE	12:13:38
59	10095	BATE	12:13:32
81	10100	CHIX	12:13:32
45	10100	CHIX	12:13:32
58	10100	LSE	12:13:32
66	10085	LSE	11:43:40
103	10085	CHIX	11:41:39
13	10085	CHIX	11:41:39
23	10085	LSE	11:28:03
32	10085	LSE	11:27:44
117	10075	CHIX	11:09:45
50	10080	BATE	11:05:12
77	10080	BATE	11:05:12
9	10090	LSE	11:01:30
51	10090	LSE	11:01:30
139	10090	Aquis	10:59:11
56	10090	LSE	10:59:11
105	10100	CHIX	10:45:54
6	10100	CHIX	10:45:53
14	10100	CHIX	10:45:53
57	10100	LSE	10:45:53
59	10105	LSE	10:30:54
123	10110	BATE	10:27:47
132	10110	CHIX	10:27:47
13	10110	BATE	10:26:36
58	10110	LSE	10:26:36
58	10105	LSE	10:15:12
56	10095	LSE	10:07:47
116	10095	CHIX	10:01:12
56	10095	LSE	10:01:12
133	10100	BATE	09:45:27
137	10105	Aquis	09:45:16
128	10105	CHIX	09:33:52
53	10105	LSE	09:33:52
12	10105	LSE	09:33:52
71	10090	BATE	09:18:06
6	10090	BATE	09:18:06
61	10105	LSE	09:15:36
42	10090	BATE	09:09:17
60	10095	CHIX	09:09:17
60	10095	CHIX	09:09:17
1	10095	CHIX	09:09:17
53	10090	LSE	09:05:14
59	10090	LSE	09:01:57
19	10090	LSE	08:53:43
35	10090	LSE	08:53:43
122	10090	CHIX	08:47:09
62	10090	LSE	08:47:09
119	10075	BATE	08:40:00
63	10060	LSE	08:34:52
65	10045	LSE	08:31:59
136	10035	Aquis	08:24:12
133	10035	CHIX	08:24:12
37	10050	LSE	08:18:07
22	10050	LSE	08:18:07
123	10045	BATE	08:10:06
54	10045	LSE	08:10:06
122	10025	CHIX	08:03:14
3	10000	LSE	08:01:03
57	10000	LSE	08:01:03
60	10005	LSE	08:01:03
56	10015	LSE	08:01:03

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWWEISEFE