Next PLC

Transaction in Own Shares • Feb 12, 2025

National Storage Mechanism | Additional information

RNS Number : 9136W

Next PLC

12 February 2025

NEXT plc

For immediate release

12 February 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,052 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9940.6991 pence per Share.

The highest price paid per Share was 10,005p and the lowest price paid per Share was 9886p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,519,901 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,052	9,938.31
CHIX	3,000	9,942.48
BATE	2,000	9,943.03
AQUIS	1,000	9,942.78

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2	9942	LSE	16:01:35
31	9942	LSE	15:59:58
19	9942	LSE	15:59:43
28	9940	LSE	15:58:14
65	9932	LSE	15:57:04
39	9934	Aquis	15:57:03
50	9934	CHIX	15:56:28
58	9932	LSE	15:55:37
60	9920	BATE	15:51:25
40	9920	BATE	15:51:25
73	9922	CHIX	15:51:11
59	9922	LSE	15:51:11
40	9924	CHIX	15:51:05
38	9918	LSE	15:49:05
24	9918	LSE	15:49:05
59	9916	LSE	15:45:55
54	9912	LSE	15:43:31
62	9912	LSE	15:39:21
93	9914	Aquis	15:38:37
3	9914	Aquis	15:38:37
125	9920	BATE	15:36:49
73	9920	CHIX	15:36:36
58	9920	CHIX	15:36:36
56	9922	LSE	15:35:00
26	9928	LSE	15:34:02
38	9928	LSE	15:34:02
63	9930	LSE	15:29:36
128	9924	CHIX	15:22:41
47	9924	LSE	15:21:59
14	9924	LSE	15:21:59
22	9924	LSE	15:19:58
1	9924	LSE	15:19:58
42	9924	LSE	15:19:58
124	9918	BATE	15:15:00
23	9918	LSE	15:15:00
36	9918	LSE	15:15:00
58	9922	LSE	15:10:50
92	9926	CHIX	15:10:47
34	9926	CHIX	15:10:47
59	9926	LSE	15:10:47
38	9916	LSE	15:04:30
23	9916	LSE	15:04:30
119	9910	Aquis	15:02:48
55	9910	LSE	15:01:48
60	9912	LSE	15:00:40
37	9908	CHIX	14:56:57
4	9908	CHIX	14:56:57
134	9908	BATE	14:56:53
76	9908	CHIX	14:56:53
8	9908	CHIX	14:56:53
60	9910	LSE	14:56:52
57	9896	LSE	14:55:31
66	9890	LSE	14:50:43
44	9888	LSE	14:47:13
21	9888	LSE	14:47:13
135	9898	CHIX	14:44:37
55	9894	LSE	14:42:36
64	9892	BATE	14:37:49
55	9892	BATE	14:37:49
66	9892	LSE	14:37:49
60	9896	LSE	14:36:46
55	9896	LSE	14:35:55
33	9896	CHIX	14:31:05
75	9896	CHIX	14:31:05
21	9896	CHIX	14:31:05
9	9896	LSE	14:31:05
36	9896	LSE	14:31:05
13	9896	LSE	14:31:05
30	9902	Aquis	14:30:19
80	9902	Aquis	14:30:19
5	9902	Aquis	14:30:14
20	9912	LSE	14:26:57
45	9912	LSE	14:26:57
61	9912	LSE	14:22:04
126	9912	CHIX	14:17:03
65	9912	LSE	14:17:03
138	9912	BATE	14:14:20
56	9910	LSE	14:10:28
57	9924	LSE	14:08:28
37	9920	LSE	14:00:20
4	9920	LSE	14:00:20
14	9920	LSE	14:00:20
57	9928	LSE	13:56:02
118	9924	CHIX	13:54:44
7	9924	CHIX	13:54:44
10	9916	LSE	13:48:21
54	9916	LSE	13:48:21
49	9898	BATE	13:44:03
69	9898	BATE	13:43:48
65	9890	LSE	13:42:10
55	9892	LSE	13:37:04
50	9896	LSE	13:33:57
10	9896	LSE	13:33:57
61	9896	LSE	13:31:35
142	9898	CHIX	13:31:27
138	9946	Aquis	13:30:01
64	9946	LSE	13:30:01
61	9942	LSE	13:21:38
41	9946	BATE	13:19:40
75	9946	BATE	13:19:40
54	9948	LSE	13:17:50
61	9934	CHIX	13:10:28
61	9934	CHIX	13:10:28
4	9934	CHIX	13:10:28
34	9940	LSE	13:07:17
26	9940	LSE	13:07:17
47	9932	LSE	13:02:05
7	9932	LSE	13:02:05
57	9928	LSE	12:52:02
123	9912	CHIX	12:42:10
36	9912	LSE	12:42:10
27	9912	LSE	12:42:10
120	9904	BATE	12:37:50
53	9904	LSE	12:37:50
54	9906	LSE	12:33:53
41	9886	LSE	12:26:21
25	9886	LSE	12:26:21
50	9904	CHIX	12:18:47
14	9904	CHIX	12:18:47
52	9904	CHIX	12:17:56
63	9912	LSE	12:14:52
117	9928	Aquis	12:12:00
27	9928	LSE	12:11:40
27	9928	LSE	12:11:40
12	9922	LSE	12:04:46
18	9922	LSE	12:04:46
27	9922	LSE	12:04:46
138	9944	BATE	11:59:06
10	9940	LSE	11:59:06
18	9940	LSE	11:59:06
27	9940	LSE	11:59:06
94	9956	CHIX	11:48:31
45	9956	CHIX	11:48:31
64	9956	LSE	11:48:31
63	9966	LSE	11:35:22
61	9972	LSE	11:29:38
115	9980	CHIX	11:21:49
57	9980	LSE	11:15:32
60	9980	BATE	11:10:04
70	9980	BATE	11:10:04
6	9976	LSE	11:03:13
58	9976	LSE	11:03:13
6	9978	Aquis	10:56:53
111	9978	Aquis	10:56:53
5	9978	LSE	10:56:53
50	9978	LSE	10:56:53
135	9968	CHIX	10:49:47
30	9970	LSE	10:45:23
30	9970	LSE	10:45:23
63	9974	LSE	10:36:47
123	9982	BATE	10:27:45
26	9984	LSE	10:27:45
26	9984	LSE	10:27:45
8	9984	LSE	10:27:45
59	9986	LSE	10:25:59
125	9986	CHIX	10:25:08
64	9982	LSE	10:15:57
59	9988	LSE	10:09:01
136	9986	CHIX	10:02:02
62	9988	LSE	10:01:32
126	9988	BATE	09:59:55
58	9988	LSE	09:59:55
62	9986	LSE	09:47:16
63	9988	CHIX	09:44:47
25	9988	CHIX	09:44:47
26	9988	CHIX	09:44:47
58	9988	LSE	09:40:52
130	9970	Aquis	09:35:27
53	9968	LSE	09:35:27
13	9968	LSE	09:35:27
26	9964	LSE	09:27:34
33	9964	LSE	09:27:34
132	9980	BATE	09:13:43
128	9984	CHIX	09:13:42
61	9984	LSE	09:13:42
22	9968	LSE	09:01:35
18	9968	LSE	09:01:35
18	9968	LSE	09:01:35
22	9980	LSE	08:53:54
34	9980	LSE	08:53:54
139	9984	CHIX	08:47:34
43	9988	LSE	08:47:26
14	9988	LSE	08:47:26
71	9998	BATE	08:43:32
56	9998	LSE	08:43:32
40	9998	BATE	08:42:27
4	9998	BATE	08:42:27
63	10005	LSE	08:42:26
10	9970	LSE	08:37:19
55	9970	LSE	08:37:19
129	9984	Aquis	08:23:35
135	9984	CHIX	08:23:35
9	9980	LSE	08:19:07
36	9980	LSE	08:19:07
9	9980	LSE	08:19:07
113	9988	BATE	08:09:05
29	9988	BATE	08:08:43
64	9990	LSE	08:07:41
11	9974	LSE	08:05:11
18	9974	LSE	08:05:11
27	9974	LSE	08:05:11
25	9980	CHIX	08:05:02
114	9980	CHIX	08:05:02
35	9978	LSE	08:05:02
19	9978	LSE	08:05:02
8	9978	LSE	08:05:02
59	9978	LSE	08:05:02
9	9948	LSE	08:00:54

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFWEEISEFE