Next PLC

Transaction in Own Shares • Mar 27, 2023

National Storage Mechanism | Additional information

RNS Number : 3665U

Next PLC

27 March 2023

NEXT plc

For immediate release

27 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,870 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6717.2616 pence per Share.

The highest price paid per Share was 6748p and the lowest price paid per Share was 6680p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,752,147 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,370	6718.65
CHIX	4,000	6714.37
BATE	1,500	6716.34

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	6680	LSE	15:59:43
28	6688	LSE	15:58:26
19	6690	LSE	15:58:01
32	6692	LSE	15:57:24
42	6694	LSE	15:57:02
3	6696	LSE	15:56:58
30	6696	LSE	15:56:58
64	6694	LSE	15:55:18
37	6694	LSE	15:51:00
21	6694	LSE	15:51:00
48	6696	LSE	15:48:18
51	6696	LSE	15:48:18
44	6692	LSE	15:45:02
49	6692	LSE	15:45:02
91	6694	LSE	15:40:18
49	6696	LSE	15:38:17
100	6696	LSE	15:38:17
84	6700	LSE	15:33:44
88	6700	LSE	15:29:50
96	6704	LSE	15:27:05
99	6712	LSE	15:24:28
198	6714	BATE	15:24:05
101	6712	LSE	15:21:04
87	6714	LSE	15:20:44
98	6708	LSE	15:18:23
66	6712	CHIX	15:16:40
87	6712	CHIX	15:16:40
557	6712	CHIX	15:16:40
87	6712	LSE	15:16:40
9	6712	LSE	15:16:40
100	6714	LSE	15:11:07
94	6720	LSE	15:10:13
39	6720	LSE	15:06:10
60	6720	LSE	15:06:10
89	6720	LSE	15:03:12
103	6722	BATE	15:02:54
18	6722	BATE	15:02:54
62	6722	BATE	15:02:54
11	6722	BATE	15:02:54
97	6722	LSE	15:02:54
99	6718	LSE	14:55:30
6	6722	LSE	14:53:01
83	6722	LSE	14:53:01
97	6724	LSE	14:49:50
502	6722	CHIX	14:46:01
26	6722	LSE	14:46:01
59	6722	LSE	14:46:01
99	6728	LSE	14:44:26
86	6724	LSE	14:41:18
16	6716	LSE	14:38:22
88	6716	LSE	14:38:22
95	6722	LSE	14:36:09
4	6724	LSE	14:33:19
99	6724	LSE	14:33:12
38	6724	LSE	14:30:41
60	6724	LSE	14:30:41
89	6724	LSE	14:30:41
89	6722	LSE	14:19:25
31	6716	LSE	14:13:57
2	6716	LSE	14:13:57
51	6716	LSE	14:13:09
8	6722	LSE	14:03:06
14	6722	LSE	14:02:14
78	6722	LSE	14:02:11
42	6726	LSE	13:58:20
84	6724	LSE	13:48:00
229	6726	BATE	13:47:25
89	6726	BATE	13:47:25
184	6722	CHIX	13:39:56
53	6722	CHIX	13:39:56
540	6722	CHIX	13:38:35
102	6722	LSE	13:38:35
28	6724	BATE	13:33:30
21	6724	LSE	13:33:30
63	6724	LSE	13:33:30
33	6722	CHIX	13:30:17
40	6720	BATE	13:21:48
45	6722	CHIX	13:17:30
102	6722	LSE	13:17:30
3	6720	BATE	13:15:53
21	6718	LSE	13:15:38
43	6720	LSE	12:59:41
59	6720	LSE	12:59:05
104	6734	LSE	12:40:26
91	6736	LSE	12:31:56
73	6732	LSE	12:30:01
73	6736	LSE	12:26:55
25	6736	LSE	12:26:55
92	6744	LSE	12:25:12
89	6742	LSE	12:19:26
32	6740	LSE	12:17:07
20	6740	LSE	12:17:07
32	6740	LSE	12:17:07
18	6740	LSE	12:17:07
20	6748	LSE	12:13:44
142	6748	LSE	12:13:44
17	6748	LSE	12:13:26
142	6748	LSE	12:13:26
94	6732	LSE	12:01:32
86	6724	LSE	11:56:07
104	6728	LSE	11:54:22
24	6730	LSE	11:51:17
25	6730	LSE	11:51:17
48	6730	LSE	11:51:17
87	6728	LSE	11:49:29
92	6728	LSE	11:47:27
102	6724	LSE	11:44:23
86	6728	LSE	11:34:49
16	6728	LSE	11:34:49
98	6718	LSE	11:30:06
97	6712	LSE	11:18:52
98	6716	LSE	11:13:52
102	6718	LSE	11:07:08
35	6722	LSE	11:04:35
33	6722	LSE	11:04:34
22	6722	LSE	11:03:46
153	6726	CHIX	11:03:30
56	6726	CHIX	11:03:30
213	6726	CHIX	11:03:30
192	6726	CHIX	11:03:30
276	6726	CHIX	11:03:30
1	6726	LSE	11:01:50
120	6726	LSE	11:01:50
51	6726	LSE	11:01:50
13	6724	LSE	11:00:21
78	6724	LSE	11:00:21
73	6728	BATE	10:55:24
200	6728	BATE	10:55:24
100	6728	BATE	10:55:24
96	6728	LSE	10:55:24
28	6732	CHIX	10:50:59
30	6732	CHIX	10:50:59
50	6746	LSE	10:49:30
34	6746	LSE	10:49:30
88	6736	LSE	10:46:28
90	6720	LSE	10:39:20
101	6718	LSE	10:28:02
101	6714	LSE	10:21:06
101	6716	LSE	10:11:12
96	6720	LSE	10:05:05
25	6706	LSE	09:56:21
63	6706	LSE	09:56:21
100	6704	LSE	09:49:50
95	6704	LSE	09:45:22
97	6710	LSE	09:41:59
88	6720	LSE	09:39:11
89	6712	LSE	09:30:51
99	6714	LSE	09:29:01
28	6712	LSE	09:24:37
73	6712	LSE	09:24:37
60	6714	LSE	09:23:40
95	6720	LSE	09:13:18
87	6718	LSE	09:08:42
97	6720	LSE	09:03:53
97	6710	LSE	08:56:25
28	6692	BATE	08:47:38
318	6692	BATE	08:47:38
204	6694	CHIX	08:47:38
99	6694	CHIX	08:47:38
282	6694	CHIX	08:47:38
102	6696	LSE	08:47:37
200	6694	CHIX	08:44:53
100	6694	CHIX	08:44:53
100	6694	CHIX	08:44:53
100	6696	LSE	08:39:29
97	6706	LSE	08:36:30
31	6702	LSE	08:32:15
69	6702	LSE	08:32:15
103	6700	LSE	08:29:01
44	6714	LSE	08:21:21
48	6714	LSE	08:21:21
96	6712	LSE	08:16:26
28	6716	LSE	08:13:20
60	6716	LSE	08:13:20
92	6706	LSE	08:12:02
95	6730	LSE	08:06:13
88	6730	LSE	08:06:13
94	6738	LSE	08:04:52

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMWEDSEFD