Next PLC

Transaction in Own Shares • Mar 22, 2023

National Storage Mechanism | Additional information

RNS Number : 9176T

Next PLC

22 March 2023

NEXT plc

For immediate release

22 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,496 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6890.4832 pence per Share.

The highest price paid per Share was 6964p and the lowest price paid per Share was 6846p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,796,610 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,996	6884.73
CHIX	4,000	6900.09
BATE	1,500	6899.34

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
6	6856	LSE	15:59:41
10	6856	LSE	15:59:41
4	6860	LSE	15:58:09
158	6860	LSE	15:58:09
84	6864	LSE	15:55:07
55	6866	LSE	15:54:49
20	6866	LSE	15:54:49
23	6866	LSE	15:54:49
56	6866	LSE	15:52:21
26	6866	LSE	15:52:21
95	6868	LSE	15:49:11
48	6866	LSE	15:46:28
3	6866	LSE	15:46:28
49	6866	LSE	15:46:28
93	6866	LSE	15:43:14
92	6866	LSE	15:43:14
89	6870	LSE	15:39:38
49	6872	LSE	15:39:08
89	6876	LSE	15:38:29
91	6878	LSE	15:33:48
96	6880	LSE	15:32:39
73	6878	LSE	15:28:10
19	6878	LSE	15:28:10
218	6886	BATE	15:25:55
57	6886	LSE	15:25:30
69	6886	LSE	15:25:30
28	6886	LSE	15:25:30
333	6882	CHIX	15:24:22
99	6882	CHIX	15:24:22
50	6882	CHIX	15:24:22
80	6882	CHIX	15:24:22
106	6882	LSE	15:24:22
27	6882	CHIX	15:24:01
24	6874	CHIX	15:21:18
89	6874	LSE	15:21:01
50	6876	CHIX	15:20:14
62	6870	LSE	15:18:25
26	6872	LSE	15:16:15
60	6872	LSE	15:16:15
100	6880	LSE	15:08:55
100	6888	LSE	15:03:39
96	6886	LSE	15:00:55
23	6890	BATE	14:59:02
26	6890	BATE	14:59:02
139	6890	BATE	14:59:02
90	6890	LSE	14:59:02
58	6890	LSE	14:56:38
35	6890	LSE	14:56:38
81	6890	LSE	14:52:09
84	6886	LSE	14:49:20
10	6886	LSE	14:49:20
93	6886	LSE	14:49:20
95	6872	LSE	14:39:56
96	6872	LSE	14:37:40
39	6874	LSE	14:33:06
62	6874	LSE	14:33:06
29	6870	LSE	14:27:54
67	6870	LSE	14:27:54
28	6874	LSE	14:27:34
49	6874	LSE	14:27:34
16	6874	LSE	14:27:34
88	6874	LSE	14:24:33
8	6876	LSE	14:21:16
81	6876	LSE	14:21:16
385	6880	CHIX	14:20:21
148	6880	CHIX	14:20:21
356	6880	CHIX	14:20:21
100	6880	CHIX	14:20:21
96	6882	LSE	14:20:21
87	6878	LSE	14:17:22
87	6882	LSE	14:11:10
87	6884	LSE	14:10:03
98	6880	LSE	14:07:03
20	6866	LSE	14:01:14
49	6866	LSE	14:01:14
118	6866	LSE	14:01:14
9	6866	LSE	14:00:46
85	6864	LSE	13:58:20
85	6858	LSE	13:53:02
43	6864	LSE	13:49:29
52	6864	LSE	13:49:29
96	6870	LSE	13:45:03
97	6874	LSE	13:44:47
47	6874	LSE	13:42:27
60	6868	LSE	13:40:04
97	6866	LSE	13:38:02
22	6864	LSE	13:33:16
68	6864	LSE	13:33:16
36	6866	LSE	13:33:01
46	6866	LSE	13:33:01
53	6878	LSE	13:30:05
43	6878	LSE	13:30:05
86	6884	LSE	13:28:18
113	6890	BATE	13:27:00
95	6890	BATE	13:27:00
100	6890	BATE	13:27:00
19	6890	BATE	13:26:29
3	6890	BATE	13:26:29
5	6890	BATE	13:26:29
18	6890	BATE	13:26:29
91	6890	LSE	13:20:17
26	6892	BATE	13:18:03
28	6894	LSE	13:18:03
65	6894	LSE	13:18:03
91	6876	LSE	12:55:34
93	6878	LSE	12:54:46
87	6884	LSE	12:41:21
95	6870	LSE	12:30:06
99	6884	LSE	12:22:31
39	6902	LSE	12:11:16
61	6902	LSE	12:11:16
82	6906	LSE	12:10:11
20	6908	CHIX	11:58:46
400	6908	CHIX	11:58:46
104	6908	CHIX	11:58:45
400	6908	CHIX	11:58:45
96	6908	LSE	11:58:45
87	6908	LSE	11:54:11
21	6912	LSE	11:40:20
74	6912	LSE	11:40:20
89	6902	LSE	11:30:33
96	6906	LSE	11:29:12
87	6900	LSE	11:19:22
60	6900	LSE	11:11:20
29	6900	LSE	11:11:20
91	6882	LSE	11:00:31
67	6884	LSE	10:53:40
19	6884	LSE	10:53:40
257	6864	BATE	10:41:27
49	6864	BATE	10:41:27
11	6864	BATE	10:41:27
6	6864	BATE	10:41:27
51	6864	BATE	10:41:27
3	6870	LSE	10:38:12
80	6870	LSE	10:38:12
92	6892	LSE	10:30:33
98	6878	LSE	10:08:35
98	6892	LSE	10:02:44
93	6888	LSE	09:46:39
93	6904	CHIX	09:39:01
521	6904	CHIX	09:39:01
346	6904	CHIX	09:39:01
90	6904	LSE	09:33:27
101	6906	LSE	09:21:09
88	6934	LSE	09:09:28
92	6956	LSE	08:54:08
341	6962	BATE	08:50:11
23	6964	LSE	08:49:27
70	6964	LSE	08:49:24
6	6946	CHIX	08:45:28
277	6946	CHIX	08:45:28
181	6946	CHIX	08:45:28
93	6946	LSE	08:45:00
92	6940	LSE	08:43:10
43	6924	LSE	08:34:21
58	6924	LSE	08:34:21
96	6918	LSE	08:30:34
98	6916	LSE	08:29:06
86	6916	LSE	08:27:10
64	6894	LSE	08:24:32
31	6894	LSE	08:24:32
94	6874	LSE	08:22:17
30	6872	LSE	08:20:31
59	6872	LSE	08:20:31
100	6880	LSE	08:17:09
100	6878	LSE	08:14:15
83	6878	LSE	08:13:15
60	6870	LSE	08:11:19
30	6870	LSE	08:11:19
40	6868	LSE	08:10:55
85	6846	LSE	08:06:12
86	6878	LSE	08:02:41
96	6882	LSE	08:02:35

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFWEEDSEFD