Next PLC

Transaction in Own Shares • Mar 8, 2023

National Storage Mechanism | Additional information

RNS Number : 3526S

Next PLC

08 March 2023

NEXT plc

For immediate release

08 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,266 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7001.3217 pence per Share.

The highest price paid per Share was 7036p and the lowest price paid per Share was 6982p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,943,119 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,866	7001.54
CHIX	4,000	7000.85
BATE	1,400	7001.29

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
7	7024	LSE	15:56:48
10	7024	LSE	15:55:44
10	7028	LSE	15:54:34
17	7026	LSE	15:54:16
24	7028	LSE	15:53:03
1	7028	LSE	15:53:03
107	7026	LSE	15:52:17
104	7032	LSE	15:47:44
4	7032	LSE	15:47:07
3	7032	LSE	15:47:07
5	7032	LSE	15:47:07
42	7032	LSE	15:44:03
52	7032	LSE	15:44:03
16	7034	LSE	15:40:47
47	7034	LSE	15:40:47
110	7034	LSE	15:37:48
47	7036	LSE	15:34:15
27	7036	LSE	15:34:15
109	7024	LSE	15:31:00
117	7024	LSE	15:30:56
3	7020	BATE	15:27:38
165	7020	BATE	15:27:38
24	7020	LSE	15:25:03
98	7020	LSE	15:25:03
111	7016	LSE	15:22:23
607	7012	CHIX	15:18:41
114	7014	LSE	15:16:45
40	7016	CHIX	15:16:21
12	7016	CHIX	15:15:46
45	7016	CHIX	15:15:46
5	7018	CHIX	15:15:30
17	7018	CHIX	15:15:30
12	7018	CHIX	15:15:30
60	7016	LSE	15:14:05
12	7020	LSE	15:11:21
100	7020	LSE	15:11:21
10	7018	LSE	15:11:21
121	7012	LSE	15:05:29
108	6996	LSE	15:01:28
107	7002	LSE	14:59:31
115	7002	LSE	14:55:23
110	6996	LSE	14:51:33
121	6998	LSE	14:49:38
500	6996	CHIX	14:45:10
117	6994	LSE	14:42:52
60	6996	LSE	14:42:25
16	6994	LSE	14:38:05
60	6994	LSE	14:38:05
47	6994	LSE	14:38:05
105	7004	LSE	14:32:12
100	6996	BATE	14:29:35
131	6996	BATE	14:29:35
100	6996	BATE	14:29:35
47	6998	LSE	14:29:35
32	6998	LSE	14:29:35
12	6998	LSE	14:29:35
30	6998	LSE	14:29:35
101	6998	LSE	14:29:06
112	6998	LSE	14:21:03
111	7002	LSE	14:13:56
74	7004	LSE	14:05:45
39	7004	LSE	14:05:45
35	7000	LSE	13:58:59
85	7000	LSE	13:58:59
111	6998	LSE	13:52:47
5	6998	LSE	13:52:47
29	7004	LSE	13:47:15
91	7004	LSE	13:47:15
103	7010	LSE	13:43:32
17	7004	LSE	13:31:41
96	7004	LSE	13:31:41
100	7002	LSE	13:28:00
107	7000	LSE	13:23:55
162	6994	CHIX	13:13:50
39	6994	CHIX	13:13:50
7	6994	CHIX	13:13:50
60	6994	CHIX	13:13:50
440	6994	CHIX	13:13:50
100	6994	CHIX	13:13:50
56	6994	CHIX	13:13:50
19	6994	CHIX	13:13:50
25	6994	LSE	13:13:27
91	6994	LSE	13:13:27
295	6996	BATE	13:09:13
118	6994	LSE	13:05:18
108	6988	LSE	12:52:18
92	6986	LSE	12:43:06
17	6986	LSE	12:43:06
35	6986	LSE	12:43:02
108	6988	LSE	12:32:21
106	6986	LSE	12:24:25
1	6986	LSE	12:24:25
105	6992	LSE	12:14:30
118	6990	LSE	12:05:56
100	6988	LSE	11:59:32
104	6986	LSE	11:53:43
112	6986	LSE	11:49:14
120	6988	LSE	11:40:21
103	6992	LSE	11:25:43
5	6992	LSE	11:25:43
113	6992	LSE	11:18:19
60	6994	LSE	11:15:35
23	6994	LSE	11:15:35
110	6982	LSE	11:02:02
74	6988	LSE	10:56:21
35	6988	LSE	10:56:21
52	6988	CHIX	10:52:44
148	6988	CHIX	10:52:44
687	6988	CHIX	10:52:44
88	6990	LSE	10:46:44
35	6990	LSE	10:46:44
121	6986	LSE	10:42:49
120	6988	LSE	10:28:17
316	6992	BATE	10:28:16
120	6992	LSE	10:23:23
113	7000	LSE	10:16:03
99	6998	LSE	10:11:50
123	7000	LSE	10:03:42
17	7004	LSE	10:00:21
44	7004	LSE	10:00:21
17	7004	LSE	10:00:21
1	7002	LSE	10:00:21
10	7002	LSE	09:53:18
98	7002	LSE	09:53:18
49	7006	LSE	09:41:01
52	7006	LSE	09:41:01
4	7000	LSE	09:37:47
33	7000	LSE	09:37:47
104	6998	LSE	09:31:27
107	6990	LSE	09:26:30
47	7002	LSE	09:21:20
15	7002	LSE	09:21:20
50	7004	LSE	09:18:27
47	7004	LSE	09:18:27
15	7004	LSE	09:18:27
109	6998	LSE	09:08:54
110	7000	LSE	09:00:42
114	6998	LSE	08:53:49
20	7004	LSE	08:48:12
89	7004	LSE	08:48:12
64	7010	LSE	08:43:23
15	7010	LSE	08:43:23
11	7010	LSE	08:43:23
200	7012	BATE	08:41:05
88	7012	BATE	08:41:05
2	7012	BATE	08:41:05
94	7012	CHIX	08:41:05
898	7012	CHIX	08:41:05
48	7012	LSE	08:39:13
11	7006	LSE	08:35:34
81	7006	LSE	08:35:34
80	6998	LSE	08:30:28
22	6998	LSE	08:30:28
115	6998	LSE	08:26:13
64	7010	LSE	08:22:17
13	7010	LSE	08:22:17
26	7010	LSE	08:22:17
106	7016	LSE	08:16:48
109	7004	LSE	08:12:07
60	7000	LSE	08:10:22
112	6996	LSE	08:07:54
23	6998	LSE	08:06:27
117	6998	LSE	08:03:00
123	6996	LSE	08:02:00

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFWAEDSEFD