Next PLC

Transaction in Own Shares • Mar 6, 2023

National Storage Mechanism | Additional information

RNS Number : 0618S

Next PLC

06 March 2023

NEXT plc

For immediate release

06 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,300 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6984.6916 pence per Share.

The highest price paid per Share was 7060p and the lowest price paid per Share was 6912p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,971,558 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,800	6985.63
CHIX	4,000	6983.68
BATE	1,500	6981.91

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
28	7060	LSE	15:43:37
64	7060	LSE	15:43:37
73	7060	LSE	15:42:43
34	7060	LSE	15:42:43
36	7054	LSE	15:39:23
61	7054	LSE	15:39:23
110	7058	LSE	15:39:06
17	7058	LSE	15:38:45
85	7058	LSE	15:38:45
96	7058	LSE	15:37:33
4	7058	LSE	15:37:23
81	7054	LSE	15:36:05
89	7046	LSE	15:33:23
102	7044	LSE	15:31:45
102	7044	LSE	15:28:09
100	7046	LSE	15:24:16
106	7038	LSE	15:21:38
19	7002	LSE	15:15:33
79	7002	LSE	15:15:28
69	7006	LSE	15:13:35
43	7006	LSE	15:13:35
6	7004	LSE	15:08:38
12	7004	LSE	15:08:38
100	7004	LSE	15:08:38
359	7008	BATE	15:05:38
107	7008	LSE	15:05:38
135	7010	CHIX	15:05:12
55	7010	CHIX	15:05:12
10	7010	CHIX	15:05:12
23	7010	CHIX	15:05:12
308	7010	CHIX	15:05:12
44	7010	CHIX	15:05:12
345	7010	CHIX	15:05:12
44	7010	CHIX	15:05:12
107	7010	LSE	15:05:12
10	7006	BATE	15:02:00
3	7006	BATE	15:02:00
2	7006	BATE	15:02:00
115	7006	LSE	15:00:10
25	7010	CHIX	14:59:10
21	7010	CHIX	14:59:10
44	7010	CHIX	14:59:10
97	7010	LSE	14:58:59
118	7012	LSE	14:54:17
35	7010	LSE	14:53:15
77	7010	LSE	14:53:15
104	6998	LSE	14:49:45
15	6998	LSE	14:49:45
118	6996	LSE	14:45:38
101	6998	LSE	14:45:36
6	7000	LSE	14:42:46
29	7000	LSE	14:42:46
73	7000	LSE	14:42:46
60	7002	LSE	14:36:43
110	7010	LSE	14:34:20
117	7004	LSE	14:31:33
114	7006	LSE	14:30:10
98	6998	LSE	14:23:42
6	7004	LSE	14:16:41
107	7004	LSE	14:16:41
104	6996	LSE	14:08:35
104	6996	LSE	14:05:31
112	6998	LSE	13:56:00
102	7000	LSE	13:50:19
14	7000	LSE	13:50:19
98	7000	LSE	13:50:19
40	7000	LSE	13:50:19
48	7000	LSE	13:50:19
324	6996	BATE	13:49:13
113	6996	LSE	13:49:13
5	6998	BATE	13:47:13
3	6998	BATE	13:47:09
7	6998	BATE	13:47:08
312	6994	CHIX	13:42:24
561	6994	CHIX	13:42:24
109	6994	LSE	13:42:24
84	6990	LSE	13:33:24
27	6990	LSE	13:33:24
105	6990	LSE	13:33:24
4	6988	CHIX	13:30:27
11	6984	BATE	13:28:17
16	6984	BATE	13:28:17
87	6982	CHIX	13:27:51
26	6982	CHIX	13:27:51
112	6982	LSE	13:26:51
109	6982	LSE	13:20:06
110	6972	LSE	13:10:52
47	6972	LSE	13:06:27
69	6972	LSE	13:06:27
78	6972	LSE	12:48:53
31	6972	LSE	12:48:53
57	6964	LSE	12:37:55
48	6964	LSE	12:37:55
25	6962	LSE	12:29:47
110	6960	LSE	12:29:47
80	6964	LSE	12:29:47
34	6964	LSE	12:29:47
58	6966	LSE	12:29:43
28	6966	LSE	12:29:32
25	6966	LSE	12:29:32
60	6966	LSE	12:29:32
11	6968	LSE	12:08:26
100	6968	LSE	12:08:26
97	6964	LSE	11:54:58
109	6964	LSE	11:53:45
113	6972	LSE	11:25:08
344	6976	BATE	11:25:04
431	6978	CHIX	11:24:58
403	6978	CHIX	11:24:58
112	6978	LSE	11:24:58
7	6976	BATE	11:22:48
65	6976	LSE	11:22:45
50	6976	LSE	11:22:45
4	6972	CHIX	11:17:12
5	6972	CHIX	11:17:09
24	6972	CHIX	11:16:25
11	6972	CHIX	11:16:25
2	6972	CHIX	11:16:25
4	6972	CHIX	11:16:25
6	6972	CHIX	11:16:25
102	6972	LSE	11:15:40
5	6974	BATE	11:14:05
10	6976	BATE	11:03:23
18	6976	CHIX	11:03:23
96	6978	LSE	10:56:29
32	6980	CHIX	10:55:55
45	6980	CHIX	10:55:55
113	6970	LSE	10:28:23
106	6974	LSE	10:23:05
96	6976	LSE	10:15:00
103	6968	LSE	10:08:16
102	6974	LSE	10:05:09
93	6950	LSE	09:54:22
26	6950	LSE	09:54:22
99	6950	LSE	09:51:01
117	6952	LSE	09:43:38
112	6944	LSE	09:30:42
100	6950	LSE	09:25:06
104	6940	LSE	09:16:45
80	6946	LSE	09:03:48
30	6946	LSE	09:03:48
369	6950	BATE	09:00:49
49	6952	LSE	08:55:16
57	6952	LSE	08:55:16
107	6952	LSE	08:54:01
47	6952	CHIX	08:43:36
115	6952	CHIX	08:43:36
211	6952	CHIX	08:43:36
204	6952	CHIX	08:43:36
25	6956	BATE	08:43:15
320	6952	CHIX	08:41:14
74	6952	CHIX	08:41:14
14	6948	LSE	08:37:38
88	6948	LSE	08:37:38
110	6922	LSE	08:26:29
99	6932	LSE	08:22:40
47	6936	LSE	08:22:33
60	6936	LSE	08:22:33
106	6940	LSE	08:21:40
114	6912	LSE	08:16:27
100	6912	LSE	08:14:29
102	6944	LSE	08:09:24
114	6950	LSE	08:09:07
126	6942	LSE	08:03:30

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFWMEDSEED