Next PLC

Transaction in Own Shares • Feb 8, 2023

National Storage Mechanism | Additional information

RNS Number : 3659P

Next PLC

08 February 2023

NEXT plc

For immediate release

08 February 2023

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,552 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6863.6138 pence per Share.

The highest price paid per Share was 6912p and the lowest price paid per Share was 6744p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,233,987 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,052	6859.72
CHIX	4,000	6871.40
BATE	1,500	6866.37

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2	6850	LSE	16:03:54
39	6844	LSE	16:00:28
11	6844	LSE	16:00:28
50	6848	LSE	15:58:27
58	6846	LSE	15:55:06
30	6846	LSE	15:55:06
24	6852	LSE	15:52:01
68	6852	LSE	15:52:01
48	6858	LSE	15:48:58
81	6854	LSE	15:45:28
37	6862	LSE	15:41:26
54	6862	LSE	15:41:26
4	6852	LSE	15:38:27
75	6852	LSE	15:38:27
88	6844	LSE	15:35:59
75	6854	LSE	15:31:42
84	6876	LSE	15:29:10
59	6884	LSE	15:25:35
30	6884	LSE	15:25:35
69	6886	BATE	15:24:01
39	6886	BATE	15:24:00
18	6886	BATE	15:24:00
100	6886	BATE	15:24:00
60	6886	LSE	15:22:13
50	6884	LSE	15:20:28
27	6884	LSE	15:20:28
33	6880	BATE	15:18:00
92	6880	LSE	15:16:57
10	6874	BATE	15:15:07
90	6878	LSE	15:13:43
47	6880	LSE	15:12:19
19	6880	LSE	15:12:19
22	6870	LSE	15:09:03
908	6876	CHIX	15:06:32
12	6876	LSE	15:06:32
63	6876	LSE	15:06:32
47	6872	LSE	15:02:46
31	6872	LSE	15:02:46
12	6872	LSE	15:02:46
89	6878	LSE	14:59:58
60	6876	LSE	14:57:02
16	6876	LSE	14:57:00
89	6884	LSE	14:55:20
56	6872	LSE	14:51:09
32	6872	LSE	14:51:09
84	6876	LSE	14:49:35
188	6872	BATE	14:45:56
90	6872	LSE	14:45:56
87	6872	LSE	14:42:31
84	6882	LSE	14:40:43
47	6884	LSE	14:38:21
91	6906	LSE	14:34:13
75	6912	LSE	14:32:03
81	6910	LSE	14:30:39
82	6904	LSE	14:28:31
83	6912	LSE	14:26:00
91	6900	LSE	14:17:56
21	6900	LSE	14:12:05
66	6900	LSE	14:12:05
77	6902	LSE	14:10:56
60	6898	LSE	14:05:02
462	6898	CHIX	13:59:02
246	6898	CHIX	13:59:02
123	6898	CHIX	13:59:02
26	6898	CHIX	13:59:02
76	6900	LSE	13:57:56
87	6898	LSE	13:53:37
92	6900	LSE	13:53:28
46	6900	CHIX	13:51:50
57	6898	LSE	13:48:32
29	6898	LSE	13:48:32
36	6894	CHIX	13:46:33
45	6894	CHIX	13:46:32
13	6894	LSE	13:39:02
62	6894	LSE	13:39:02
79	6892	LSE	13:33:24
35	6896	CHIX	13:32:09
80	6894	LSE	13:32:09
1	6896	CHIX	13:31:50
315	6896	BATE	13:27:37
87	6896	LSE	13:27:37
84	6886	LSE	13:20:03
87	6874	LSE	13:11:29
81	6880	LSE	13:02:44
88	6884	LSE	13:00:49
89	6886	LSE	12:49:36
42	6888	LSE	12:45:02
41	6888	LSE	12:45:02
35	6884	LSE	12:39:42
76	6886	LSE	12:31:18
82	6890	LSE	12:28:01
92	6884	LSE	12:20:02
1	6882	LSE	12:18:08
5	6882	LSE	12:18:08
46	6882	LSE	12:14:21
43	6882	LSE	12:14:21
87	6872	LSE	12:08:15
83	6872	LSE	12:01:02
54	6882	LSE	11:54:34
37	6882	LSE	11:54:34
84	6884	LSE	11:53:21
40	6868	LSE	11:42:16
47	6868	LSE	11:42:16
8	6872	LSE	11:39:25
81	6872	LSE	11:39:25
8	6894	LSE	11:36:17
82	6894	LSE	11:36:17
85	6896	LSE	11:32:23
74	6898	LSE	11:25:29
86	6898	LSE	11:19:40
16	6898	LSE	11:09:50
62	6898	LSE	11:09:50
987	6896	CHIX	11:07:30
1	6890	CHIX	11:04:22
87	6890	LSE	11:04:22
318	6884	BATE	10:57:57
2	6884	BATE	10:57:57
3	6884	BATE	10:57:57
34	6884	BATE	10:57:57
92	6888	LSE	10:57:57
39	6890	LSE	10:52:34
48	6890	LSE	10:52:34
5	6890	LSE	10:52:34
46	6890	CHIX	10:50:05
35	6890	CHIX	10:50:05
91	6890	LSE	10:50:05
22	6884	CHIX	10:49:20
74	6882	LSE	10:45:39
49	6884	LSE	10:45:37
28	6882	CHIX	10:44:27
10	6882	CHIX	10:44:20
24	6882	CHIX	10:44:20
4	6868	CHIX	10:39:24
33	6868	CHIX	10:39:24
80	6868	LSE	10:39:24
85	6870	LSE	10:38:07
80	6864	LSE	10:27:43
82	6860	LSE	10:17:51
83	6870	LSE	10:14:21
88	6872	LSE	10:07:48
76	6860	LSE	10:05:12
1	6860	LSE	10:05:12
62	6852	LSE	09:54:29
21	6852	LSE	09:54:29
81	6852	LSE	09:51:22
11	6852	LSE	09:51:22
32	6852	LSE	09:41:02
45	6852	LSE	09:41:02
79	6862	LSE	09:34:28
60	6852	LSE	09:31:26
30	6852	LSE	09:31:26
78	6854	LSE	09:28:59
84	6854	LSE	09:25:59
18	6846	LSE	09:19:07
71	6846	LSE	09:18:53
76	6826	LSE	09:11:01
86	6830	LSE	09:10:56
40	6818	LSE	09:03:25
16	6818	LSE	09:03:25
34	6818	LSE	09:03:25
39	6802	LSE	09:00:51
53	6802	LSE	09:00:51
92	6804	LSE	08:56:39
222	6806	CHIX	08:48:29
103	6806	CHIX	08:48:29
371	6808	BATE	08:48:28
100	6806	CHIX	08:48:28
156	6806	CHIX	08:48:28
21	6806	CHIX	08:48:28
100	6806	CHIX	08:48:28
100	6806	CHIX	08:48:28
48	6808	LSE	08:48:28
32	6808	LSE	08:48:28
45	6810	CHIX	08:46:40
12	6810	CHIX	08:46:40
3	6808	CHIX	08:46:40
91	6806	LSE	08:44:56
20	6798	CHIX	08:42:20
82	6786	LSE	08:41:06
86	6786	LSE	08:34:30
83	6776	LSE	08:33:13
81	6776	LSE	08:29:00
90	6762	LSE	08:26:04
89	6754	LSE	08:23:13
80	6744	LSE	08:17:00
83	6750	LSE	08:16:15
77	6764	LSE	08:13:50
86	6766	LSE	08:11:35
75	6784	LSE	08:08:07
2	6788	LSE	08:05:35
83	6788	LSE	08:05:35
118	6794	LSE	08:03:20
70	6796	LSE	08:02:20
11	6796	LSE	08:02:20
79	6798	LSE	08:02:20

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFWAEDSEEE