Transaction in Own Shares • Mar 5, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Paris, le 1 er mars 2024
| Nom de l'émetteur |
Code Identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché | |
|---|---|---|---|---|---|---|---|
| NEOEN | 969500C0AIAGQWZGJO13 | 2024-03-01 | FR0011675362 | 7000 | 24.108843 | XPAR |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier |
Prix unitaire (unité) | Devise | Quantité achetée |
Code identifiant marché Numéro de référence de la transaction |
Objectif du rachat | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T08:44:15Z | FR0011675362 | 23.840000 | EUR | 132 | XPAR | OD_7rsAFnh-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T08:54:22Z | FR0011675362 | 24.040000 | EUR | 197 | XPAR | OD_7rsCnkg-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:03:02Z | FR0011675362 | 23.960000 | EUR | 137 | XPAR | OD_7rsEz0m-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:12:12Z | FR0011675362 | 24.040000 | EUR | 137 | XPAR | OD_7rsHI1Y-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:23:54Z | FR0011675362 | 24.140000 | EUR | 127 | XPAR | OD_7rsKEgp-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:45:08Z | FR0011675362 | 24.200000 | EUR | 177 | XPAR | OD_7rsPaFZ-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:47:58Z | FR0011675362 | 24.200000 | EUR | 34 | XPAR | OD_7rsQIL5-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:47:58Z | FR0011675362 | 24.200000 | EUR | 94 | XPAR | OD_7rsQIL6-01 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:47:58Z | FR0011675362 | 24.200000 | EUR | 25 | XPAR | OD_7rsQIL6-03 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T10:04:11Z | FR0011675362 | 24.360000 | EUR | 203 | XPAR | OD_7rsUNSR-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T10:12:31Z | FR0011675362 | 24.400000 | EUR | 27 | XPAR | OD_7rsWTY9-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T10:12:31Z | FR0011675362 | 24.400000 | EUR | 56 | XPAR | OD_7rsWTYA-01 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T10:12:31Z | FR0011675362 | 24.400000 | EUR | 42 | XPAR | OD_7rsWTYA-03 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T10:22:08Z | FR0011675362 | 24.500000 | EUR | 174 | XPAR | OD_7rsYtYF-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T10:32:07Z | FR0011675362 | 24.320000 | EUR | 152 | XPAR | OD_7rsbPQr-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T10:49:30Z | FR0011675362 | 24.340000 | EUR | 34 | XPAR | OD_7rsfmt3-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T10:49:30Z | FR0011675362 | 24.340000 | EUR | 136 | XPAR | OD_7rsfmt8-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T11:06:46Z | FR0011675362 | 24.260000 | EUR | 151 | XPAR | OD_7rsk8L9-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T11:30:11Z | FR0011675362 | 24.380000 | EUR | 31 | XPAR | OD_7rsq1pB-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T11:30:11Z | FR0011675362 | 24.380000 | EUR | 104 | XPAR | OD_7rsq1pC-01 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T11:57:34Z | FR0011675362 | 24.360000 | EUR | 127 | XPAR | OD_7rswvJc-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T12:21:34Z | FR0011675362 | 24.220000 | EUR | 127 | XPAR | OD_7rt2xmc-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T12:51:24Z | FR0011675362 | 24.120000 | EUR | 59 | XPAR | OD_7rtATdQ-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T12:51:24Z | FR0011675362 | 24.120000 | EUR | 57 | XPAR | OD_7rtATdQ-02 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T12:51:24Z | FR0011675362 | 24.120000 | EUR | 37 | XPAR | OD_7rtATdR-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T12:51:24Z | FR0011675362 | 24.120000 | EUR | 1 | XPAR | OD_7rtATdR-02 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T13:18:21Z | FR0011675362 | 24.080000 | EUR | 163 | XPAR | OD_7rtHGJD-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T13:31:39Z | FR0011675362 | 24.020000 | EUR | 128 | XPAR | OD_7rtKbfQ-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T13:34:51Z | FR0011675362 | 24.000000 | EUR | 135 | XPAR | OD_7rtLPmm-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T13:54:50Z | FR0011675362 | 23.980000 | EUR | 74 | XPAR | OD_7rtQRkj-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T13:54:50Z | FR0011675362 | 23.980000 | EUR | 160 | XPAR | OD_7rtQRkj-02 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T13:58:24Z | FR0011675362 | 23.940000 | EUR | 53 | XPAR | OD_7rtRLEa-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T13:58:24Z | FR0011675362 | 23.940000 | EUR | 45 | XPAR | OD_7rtRLEb-01 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T13:58:24Z | FR0011675362 | 23.940000 | EUR | 61 | XPAR | OD_7rtRLEb-03 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:02:37Z | FR0011675362 | 23.860000 | EUR | 35 | XPAR | OD_7rtSP7p-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:02:37Z | FR0011675362 | 23.860000 | EUR | 75 | XPAR | OD_7rtSP7s-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:02:37Z | FR0011675362 | 23.860000 | EUR | 18 | XPAR | OD_7rtSP7t-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:11:27Z | FR0011675362 | 24.060000 | EUR | 136 | XPAR | OD_7rtUd1N-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:20:12Z | FR0011675362 | 24.060000 | EUR | 127 | XPAR | OD_7rtWpUR-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:30:22Z | FR0011675362 | 24.140000 | EUR | 77 | XPAR | OD_7rtZOKB-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:30:22Z | FR0011675362 | 24.140000 | EUR | 124 | XPAR | OD_7rtZOKC-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:32:25Z | FR0011675362 | 24.080000 | EUR | 134 | XPAR | OD_7rtZuMH-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:36:21Z | FR0011675362 | 24.040000 | EUR | 129 | XPAR | OD_7rtatcG-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:45:01Z | FR0011675362 | 23.940000 | EUR | 51 | XPAR | OD_7rtd51k-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:45:01Z | FR0011675362 | 23.940000 | EUR | 83 | XPAR | OD_7rtd51l-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:45:20Z | FR0011675362 | 23.920000 | EUR | 163 | XPAR | OD_7rtd9oq-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:52:32Z | FR0011675362 | 23.980000 | EUR | 140 | XPAR | OD_7rteyFl-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:57:36Z | FR0011675362 | 23.920000 | EUR | 131 | XPAR | OD_7rtgFPp-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T15:02:04Z | FR0011675362 | 23.880000 | EUR | 100 | XPAR | OD_7rthNDW-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T15:02:04Z | FR0011675362 | 23.880000 | EUR | 44 | XPAR | OD_7rthNDX-01 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T15:29:51Z | FR0011675362 | 24.080000 | EUR | 41 | XPAR | OD_7rtoMqJ-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T15:30:53Z | FR0011675362 | 24.100000 | EUR | 217 | XPAR | OD_7rtocri-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T15:30:53Z | FR0011675362 | 24.120000 | EUR | 186 | XPAR | OD_7rtocrT-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T15:30:53Z | FR0011675362 | 24.120000 | EUR | 277 | XPAR | OD_7rtocrT-02 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T15:45:15Z | FR0011675362 | 24.100000 | EUR | 241 | XPAR | OD_7rtsF41-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T15:55:07Z | FR0011675362 | 24.060000 | EUR | 104 | XPAR | OD_7rtuj5K-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T15:55:07Z | FR0011675362 | 24.060000 | EUR | 25 | XPAR | OD_7rtuj5K-02 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T16:03:58Z | FR0011675362 | 24.120000 | EUR | 217 | XPAR | OD_7rtwxMN-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T16:08:13Z | FR0011675362 | 24.120000 | EUR | 131 | XPAR | OD_7rty1cU-00 | Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T16:08:13Z | FR0011675362 | 24.120000 | EUR EUR |
176 210 |
XPAR XPAR |
OD_7rty1cU-02 OD_7rtzEUO-00 |
Couverture (attribution salariée) Couverture (attribution salariée) |
| NEOEN | 969500C0AIAGQWZGJO13 969500C0AIAGQWZGJO13 |
Kepler Cheuvreux SA Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2024-03-01T16:13:01Z | FR0011675362 FR0011675362 |
24.060000 | EUR | 211 | XPAR | OD_7rtzEUP-01 | Couverture (attribution salariée) |
| NEOEN | 9695005EOZG9X8IRJD84 | 2024-03-01T16:13:01Z | 24.060000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.