Nekkar — Director's Dealing 2024

Jan 29, 2024

Symbol	Qty	Price	Total consideration	Date	Time
NKR	1 650	10,00	16 500,00	22.01.2024	09:06:59
NKR	350	10,00	3 500,00	22.01.2024	09:13:00
NKR	599	9,96	5 966,04	22.01.2024	10:16:32
NKR	2 401	9,96	23 913,96	22.01.2024	10:35:06
NKR	7 000	10,00	70 000,00	22.01.2024	11:05:25
NKR	1 000	10,18	10 180,00	22.01.2024	12:12:15
NKR	4 801	10,18	48 874,18	22.01.2024	12:12:15
NKR	199	10,18	2 025,82	22.01.2024	12:12:15
NKR	699	10,06	7 031,94	22.01.2024	13:31:23
NKR	301	10,06	3 028,06	22.01.2024	14:04:05
NKR	2 000	10,06	20 120,00	22.01.2024	15:44:44

ExecBuy	21 000
AverageBuy	10,0543
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	500	10,18	5 090,00	23.01.2024	09:50:26
B	NKR	49	10,10	494,90	23.01.2024	10:24:06
B	NKR	100	10,10	1 010,00	23.01.2024	10:40:51
B	NKR	2 851	10,10	28 795,10	23.01.2024	10:40:51
B	NKR	500	10,04	5 020,00	23.01.2024	11:24:07
B	NKR	20	10,04	200,80	23.01.2024	11:59:28
B	NKR	1 480	10,04	14 859,20	23.01.2024	12:10:27
B	NKR	999	10,02	10 009,98	23.01.2024	12:39:23
B	NKR	1 001	10,02	10 030,02	23.01.2024	12:45:12
B	NKR	2 500	9,94	24 850,00	23.01.2024	15:27:30
B	NKR	320	9,92	3 174,40	23.01.2024	15:34:46
B	NKR	50	9,92	496,00	23.01.2024	16:01:28
B	NKR	5 000	10,10	50 500,00	23.01.2024	16:19:43
B	NKR	2 630	10,10	26 563,00	23.01.2024	16:19:57

ExecBuy	18 000
AverageBuy	10,0607
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	97	10,00	970,00	24.01.2024	10:02:34
B	NKR	600	10,00	6 000,00	24.01.2024	10:22:16
B	NKR	1 303	10,00	13 030,00	24.01.2024	11:31:52
B	NKR	1 011	9,96	10 069,56	24.01.2024	12:29:29
B	NKR	200	9,99	1 998,00	24.01.2024	13:34:50
B	NKR	1 967	10,08	19 827,36	24.01.2024	14:14:22
B	NKR	1 000	10,08	10 080,00	24.01.2024	14:14:22
B	NKR	33	10,08	332,64	24.01.2024	14:15:09
B	NKR	9 000	10,12	91 080,00	24.01.2024	14:47:28
B	NKR	1 789	10,12	18 104,68	24.01.2024	14:59:05
B	NKR	6 000	10,16	60 960,00	24.01.2024	15:50:37
B	NKR	1 400	10,16	14 224,00	24.01.2024	15:51:04

ExecBuy	24 400
AverageBuy	10,1097
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	2 000	10,16	20 320,00	25.01.2024	09:01:33
B	NKR	455	10,24	4 659,20	25.01.2024	12:42:32
B	NKR	21	10,24	215,04	25.01.2024	12:42:32
B	NKR	1 025	10,26	10 516,50	25.01.2024	13:26:42
B	NKR	14	10,26	143,64	25.01.2024	13:26:42
B	NKR	1 500	10,26	15 390,00	25.01.2024	13:50:01
B	NKR	461	10,26	4 729,86	25.01.2024	14:24:03
B	NKR	8 000	10,26	82 080,00	25.01.2024	14:25:31
B	NKR	1 524	10,24	15 605,76	25.01.2024	14:35:46
B	NKR	10 000	10,52	105 200,00	25.01.2024	15:45:53
ExecBuy	25 000
AverageBuy	10,3544

ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	36	10,26	369,36	26.01.2024	10:43:31
B	NKR	968	10,34	10 009,12	26.01.2024	11:20:26
B	NKR	813	10,34	8 406,42	26.01.2024	11:20:26
B	NKR	2 049	10,34	21 186,66	26.01.2024	11:20:26
B	NKR	99	10,34	1 023,66	26.01.2024	11:20:28
B	NKR	100	10,34	1 034,00	26.01.2024	11:31:31
B	NKR	971	10,34	10 040,14	26.01.2024	12:09:26
B	NKR	108	10,26	1 108,08	26.01.2024	12:54:44
B	NKR	561	10,26	5 755,86	26.01.2024	12:57:13
B	NKR	4 078	10,26	41 840,28	26.01.2024	13:00:06
B	NKR	91	10,26	933,66	26.01.2024	13:00:09
B	NKR	1 000	10,26	10 260,00	26.01.2024	13:05:40
B	NKR	126	10,26	1 292,76	26.01.2024	13:05:40
B	NKR	60	10,26	615,60	26.01.2024	13:21:19
B	NKR	331	10,26	3 396,06	26.01.2024	13:21:55
B	NKR	1 500	10,26	15 390,00	26.01.2024	13:31:07
B	NKR	2 280	10,26	23 392,80	26.01.2024	13:41:41
B	NKR	829	10,26	8 505,54	26.01.2024	13:41:41
B	NKR	615	10,28	6 322,20	26.01.2024	13:47:06
B	NKR	1 000	10,28	10 280,00	26.01.2024	13:47:06
B	NKR	2 386	10,28	24 528,08	26.01.2024	13:47:06
B	NKR	51	10,28	524,28	26.01.2024	13:47:06
B	NKR	1 224	10,30	12 607,20	26.01.2024	14:26:17
B	NKR	49	10,30	504,70	26.01.2024	14:26:17
B	NKR	727	10,30	7 488,10	26.01.2024	14:26:17
B	NKR	63	10,28	647,64	26.01.2024	14:26:17
B	NKR	885	10,28	9 097,80	26.01.2024	14:53:51
B	NKR	2 000	10,28	20 560,00	26.01.2024	16:02:01
B	NKR	2 400	10,16	24 384,00	26.01.2024	16:06:26

ExecBuy	27 400
AverageBuy	10,2739
ExecSell	0
AverageSell	0