Nekkar — Director's Dealing 2023

Oct 16, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	1 000	8,00	8 000,00	09.10.2023	10:20:36
B	NKR	6 000	8,00	48 000,00	09.10.2023	10:20:36
B	NKR	1 000	7,99	7 990,00	09.10.2023	12:23:29
B	NKR	12	7,99	95,88	09.10.2023	12:23:29
B	NKR	320	7,99	2 556,80	09.10.2023	12:23:29
B	NKR	168	7,99	1 342,32	09.10.2023	12:23:29
B	NKR	1 000	8,16	8 160,00	09.10.2023	13:17:37
B	NKR	5 000	8,16	40 800,00	09.10.2023	13:17:37
B	NKR	2 956	8,16	24 120,96	09.10.2023	13:17:51
B	NKR	7	8,16	57,12	09.10.2023	13:17:51
B	NKR	2 037	8,16	16 621,92	09.10.2023	13:17:51
B	NKR	2 927	8,06	23 591,62	09.10.2023	14:11:30
B	NKR	3 073	8,06	24 768,38	09.10.2023	14:21:25

ExecBuy	25 500
AverageBuy	8,0825
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	3 715	8,08	30 017,20	10.10.2023	09:53:06
B	NKR	2 582	8,08	20 862,56	10.10.2023	10:35:25
B	NKR	676	8,08	5 462,08	10.10.2023	12:18:46
B	NKR	27	8,08	218,16	10.10.2023	13:45:31
B	NKR	4 000	8,00	32 000,00	10.10.2023	13:55:07
B	NKR	2 000	7,96	15 920,00	10.10.2023	14:50:45
B	NKR	1 000	7,96	7 960,00	10.10.2023	14:51:00
B	NKR	2 000	7,96	15 920,00	10.10.2023	15:20:00

ExecBuy	16 000
AverageBuy	8,0225
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	3 998	7,99	31 944,02	11.10.2023	09:19:07
B	NKR	1 002	7,99	8 005,98	11.10.2023	11:33:27
B	NKR	953	7,90	7 528,70	11.10.2023	11:59:15
B	NKR	15	7,90	118,50	11.10.2023	12:43:52
B	NKR	1 032	7,90	8 152,80	11.10.2023	12:58:47
B	NKR	4 000	7,80	31 200,00	11.10.2023	14:44:31
B	NKR	2 000	7,78	15 560,00	11.10.2023	14:59:15
B	NKR	3 000	7,74	23 220,00	11.10.2023	15:17:06
B	NKR	1	7,67	7,67	11.10.2023	16:25:14
B	NKR	348	7,67	2 669,16	11.10.2023	16:25:16
B	NKR	401	7,67	3 075,67	11.10.2023	16:25:56
B	NKR	401	7,67	3 075,67	11.10.2023	16:25:56
B	NKR	347	7,67	2 661,49	11.10.2023	16:26:13
B	NKR	347	7,67	2 661,49	11.10.2023	16:26:13
B	NKR	1 100	7,67	8 437,00	11.10.2023	16:26:53
B	NKR	1 100	7,67	8 437,00	11.10.2023	16:26:53

ExecBuy	20 045
AverageBuy	7,8202
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	1 000	7,76	7 760,00	12.10.2023	09:38:23
B	NKR	5 494	7,76	42 633,44	12.10.2023	09:38:23
B	NKR	506	7,76	3 926,56	12.10.2023	09:38:23
B	NKR	1 324	7,77	10 287,48	12.10.2023	12:17:23
B	NKR	2 676	7,77	20 792,52	12.10.2023	12:17:23
B	NKR	2 610	7,85	20 488,50	12.10.2023	14:05:04
B	NKR	23	7,85	180,55	12.10.2023	14:17:48
B	NKR	2 367	7,86	18 604,62	12.10.2023	15:09:16
B	NKR	1 000	7,86	7 860,00	12.10.2023	15:09:36
B	NKR	1 464	7,96	11 653,44	12.10.2023	16:09:30
B	NKR	1 536	7,96	12 226,56	12.10.2023	16:09:30
B	NKR	3 000	7,96	23 880,00	12.10.2023	16:09:45

ExecBuy	23 000
AverageBuy	7,8389
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	NKR	6 000	7,82	46 920,00	13.10.2023	10:05:43
B	NKR	2 000	7,75	15 500,00	13.10.2023	11:16:27
B	NKR	2 000	7,75	15 500,00	13.10.2023	11:16:27
B	NKR	247	7,76	1 916,72	13.10.2023	15:27:13
B	NKR	2 510	7,76	19 477,60	13.10.2023	15:56:43
B	NKR	92	7,76	713,92	13.10.2023	15:57:24
B	NKR	138	7,76	1 070,88	13.10.2023	16:07:13
ExecBuy	12 987

AverageBuy	7,7846
ExecSell	0
AverageSell	0