Transaction in Own Shares • Jun 7, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 22, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Venue |
|---|---|---|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 460 | 129,5 2022-05-30 | 09:03:04 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 453 | 129,7 2022-05-30 | 09:03:18 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 453 | 129,5 2022-05-30 | 09:03:18 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 433 | 129,6 2022-05-30 | 09:03:25 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 428 | 129,5 2022-05-30 | 09:04:11 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 107 | 129,4 2022-05-30 | 09:04:11 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 227 | 129,4 2022-05-30 | 09:04:11 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 243 | 129,3 2022-05-30 | 09:05:02 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 40 | 129,2 2022-05-30 | 09:05:05 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 340 | 129,2 2022-05-30 | 09:05:05 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 97 | 128,7 2022-05-30 | 09:06:13 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 321 | 128,7 2022-05-30 | 09:06:13 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 335 | 128,9 2022-05-30 | 09:15:35 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 134 | 128,9 2022-05-30 | 09:15:35 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 469 | 129,2 2022-05-30 | 09:19:13 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 440 | 129,1 2022-05-30 | 09:21:02 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 375 | 128,9 2022-05-30 | 09:21:02 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 153 | 128,8 2022-05-30 | 09:21:18 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 280 | 128,8 2022-05-30 | 09:21:18 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 459 | 128,8 2022-05-30 | 09:23:09 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 454 | 128,7 2022-05-30 | 09:24:24 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 267 | 128,6 2022-05-30 | 09:24:24 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 518 | 128,4 2022-05-30 | 09:24:26 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 460 | 128,2 2022-05-30 | 09:24:28 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 468 | 128,3 2022-05-30 | 09:25:05 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 3 | 128,3 2022-05-30 | 09:25:05 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 507 | 128,4 2022-05-30 | 09:27:03 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 250 | 128,4 2022-05-30 | 09:28:47 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 190 | 128,4 2022-05-30 | 09:28:47 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 495 | 128,4 2022-05-30 | 09:30:04 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 468 | 128,5 2022-05-30 | 09:30:39 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 266 | 128,5 2022-05-30 | 09:30:49 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 91 | 128,5 2022-05-30 | 09:30:49 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 272 | 128,4 2022-05-30 | 09:32:39 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 452 | 128,2 2022-05-30 | 09:32:40 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 178 | 128,3 2022-05-30 | 09:34:49 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 61 | 128,3 2022-05-30 | 09:34:49 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 506 | 128,5 2022-05-30 | 09:37:57 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 511 | 128,5 2022-05-30 | 09:58:22 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 449 | 128,6 2022-05-30 | 09:59:50 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 449 | 128,6 2022-05-30 | 09:59:52 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 449 | 128,6 2022-05-30 | 10:00:49 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 175 | 128,6 2022-05-30 | 10:03:05 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 58 | 128,6 2022-05-30 | 10:03:05 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 79 | 128,6 2022-05-30 | 10:03:05 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 503 | 128,6 2022-05-30 | 10:04:11 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 93 | 128,4 2022-05-30 | 10:07:15 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 316 | 128,4 2022-05-30 | 10:07:15 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 447 | 128,4 2022-05-30 | 10:07:15 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 520 | 128,3 2022-05-30 | 10:07:15 XSTO | ||||
| NCC B NCCb.ST | SE0000117970 Buy | 443 | 128,2 2022-05-30 | 10:12:47 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 1 | 128,2 2022-05-30 | 10:12:47 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 372 | 128,1 2022-05-30 | 10:12:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 196 | 128,3 2022-05-30 | 10:20:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 260 | 128,3 2022-05-30 | 10:20:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 417 | 128,3 2022-05-30 | 10:22:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 22 | 128,3 2022-05-30 | 10:22:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 425 | 128,2 2022-05-30 | 10:22:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 56 | 128,2 2022-05-30 | 10:22:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 289 | 128,2 2022-05-30 | 10:22:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 166 | 128,2 2022-05-30 | 10:22:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 20 | 128,2 2022-05-30 | 10:28:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 515 | 128,2 2022-05-30 | 10:38:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 376 | 127,9 2022-05-30 | 10:38:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 456 | 127,9 2022-05-30 | 10:38:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 153 | 127,8 2022-05-30 | 10:38:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 276 | 127,9 2022-05-30 | 10:41:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 186 | 127,9 2022-05-30 | 10:41:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 320 | 127,8 2022-05-30 | 10:41:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 438 | 127,8 2022-05-30 | 10:42:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 437 | 127,7 2022-05-30 | 10:45:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 436 | 127,7 2022-05-30 | 10:48:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 120 | 127,6 2022-05-30 | 10:53:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 246 | 127,6 2022-05-30 | 10:53:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 7 | 127,6 2022-05-30 | 10:53:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 350 | 127,6 2022-05-30 | 10:53:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 37 | 127,6 2022-05-30 | 10:53:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 72 | 127,6 2022-05-30 | 10:53:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 44 | 127,9 2022-05-30 | 11:03:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 492 | 127,9 2022-05-30 | 11:07:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 17 | 127,9 2022-05-30 | 11:07:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 4 | 127,9 2022-05-30 | 11:07:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 452 | 127,8 2022-05-30 | 11:07:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 453 | 127,8 2022-05-30 | 11:08:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 293 | 127,8 2022-05-30 | 11:08:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 293 | 127,8 2022-05-30 | 11:11:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 216 | 127,7 2022-05-30 | 11:17:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 183 | 127,9 2022-05-30 | 11:27:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 288 | 127,9 2022-05-30 | 11:27:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 189 | 127,9 2022-05-30 | 11:28:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 84 | 127,9 2022-05-30 | 11:28:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 222 | 127,9 2022-05-30 | 11:28:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 304 | 127,9 2022-05-30 | 11:30:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 85 | 127,9 2022-05-30 | 11:30:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 297 | 127,9 2022-05-30 | 11:39:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 437 | 127,8 2022-05-30 | 11:40:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 445 | 127,8 2022-05-30 | 11:57:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 300 | 127,6 2022-05-30 | 11:58:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 450 | 127,6 2022-05-30 | 11:58:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 426 | 127,7 2022-05-30 | 12:11:08 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 67 | 127,7 2022-05-30 | 12:11:08 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 430 | 127,6 2022-05-30 | 12:21:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 430 | 127,6 2022-05-30 | 12:21:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 261 | 127,5 2022-05-30 | 12:21:24 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 89 | 127,5 2022-05-30 | 12:21:24 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 430 | 127,5 2022-05-30 | 12:21:24 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 447 | 127,7 2022-05-30 | 12:24:09 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 521 | 127,8 2022-05-30 | 12:34:37 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 470 | 127,7 2022-05-30 | 12:34:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 153 | 127,6 2022-05-30 | 12:37:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 104 | 127,6 2022-05-30 | 12:37:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 517 | 127,6 2022-05-30 | 12:37:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 515 | 127,5 2022-05-30 | 12:41:08 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 243 | 127,4 2022-05-30 | 12:41:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 456 | 127,4 2022-05-30 | 12:41:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 20 | 127,3 2022-05-30 | 12:42:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 112 | 127,3 2022-05-30 | 12:42:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 280 | 127,2 2022-05-30 | 12:43:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 439 | 127,3 2022-05-30 | 12:43:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 399 | 127,1 2022-05-30 | 12:43:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 430 | 127 2022-05-30 | 12:46:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 454 | 127 2022-05-30 | 12:46:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 454 | 126,8 2022-05-30 | 12:48:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 186 | 126,8 2022-05-30 | 12:48:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 279 | 126,8 2022-05-30 | 12:50:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 78 | 126,8 2022-05-30 | 12:50:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 387 | 126,8 2022-05-30 | 12:50:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 35 | 126,8 2022-05-30 | 12:50:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 426 | 126,8 2022-05-30 | 12:50:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 173 | 126,8 2022-05-30 | 12:50:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 20 | 126,8 2022-05-30 | 12:50:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 20 | 126,8 2022-05-30 | 12:50:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 248 | 126,8 2022-05-30 | 12:50:57 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 169 | 126,7 2022-05-30 | 12:51:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 296 | 126,7 2022-05-30 | 12:51:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 465 | 126,7 2022-05-30 | 12:51:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 455 | 126,6 2022-05-30 | 12:53:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 516 | 126,5 2022-05-30 | 12:53:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 261 | 126,5 2022-05-30 | 12:53:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 433 | 126,5 2022-05-30 | 12:59:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 18 | 126,5 2022-05-30 | 12:59:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 459 | 126,4 2022-05-30 | 12:59:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 516 | 126,5 2022-05-30 | 13:08:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 160 | 126,4 2022-05-30 | 13:11:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 497 | 126,4 2022-05-30 | 13:13:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 149 | 126,4 2022-05-30 | 13:13:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 346 | 126,4 2022-05-30 | 13:13:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 439 | 126,6 2022-05-30 | 13:19:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 93 | 126,5 2022-05-30 | 13:19:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 346 | 126,5 2022-05-30 | 13:19:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 436 | 126,4 2022-05-30 | 13:20:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 8 | 126,3 2022-05-30 | 13:21:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 357 | 126,3 2022-05-30 | 13:21:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 98 | 126,3 2022-05-30 | 13:21:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 26 | 126,3 2022-05-30 | 13:21:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 130 | 126,2 2022-05-30 | 13:23:01 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 30 | 126,2 2022-05-30 | 13:23:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 13 | 126,3 2022-05-30 | 13:27:29 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 495 | 126,5 2022-05-30 | 13:36:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 463 | 126,4 2022-05-30 | 13:42:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 204 | 126,4 2022-05-30 | 13:44:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 450 | 126,4 2022-05-30 | 13:46:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 430 | 126,4 2022-05-30 | 14:02:07 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 262 | 126,3 2022-05-30 | 14:02:46 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 31 | 126,3 2022-05-30 | 14:02:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 146 | 126,3 2022-05-30 | 14:02:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 448 | 126,2 2022-05-30 | 14:08:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 368 | 126,1 2022-05-30 | 14:11:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 479 | 126,1 2022-05-30 | 14:11:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 519 | 126 2022-05-30 | 14:12:01 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 500 | 125,8 2022-05-30 | 14:14:01 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 517 | 126 2022-05-30 | 14:22:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 500 | 125,8 2022-05-30 | 14:32:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 453 | 125,7 2022-05-30 | 14:32:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 457 | 125,7 2022-05-30 | 14:32:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 54 | 125,7 2022-05-30 | 14:32:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 65 | 125,6 2022-05-30 | 14:32:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 351 | 125,6 2022-05-30 | 14:32:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 65 | 125,6 2022-05-30 | 14:32:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 459 | 125,6 2022-05-30 | 14:36:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 474 | 125,5 2022-05-30 | 14:36:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 394 | 125,5 2022-05-30 | 14:36:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 66 | 125,5 2022-05-30 | 14:36:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 347 | 125,5 2022-05-30 | 14:36:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 47 | 125,5 2022-05-30 | 14:36:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 460 | 125,5 2022-05-30 | 14:37:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 220 | 125,4 2022-05-30 | 14:37:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 470 | 125,4 2022-05-30 | 14:37:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 240 | 125,4 2022-05-30 | 14:37:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 429 | 125,4 2022-05-30 | 14:37:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 473 | 125,4 2022-05-30 | 14:40:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 313 | 125,3 2022-05-30 | 14:40:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 261 | 125,4 2022-05-30 | 14:44:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 493 | 125,8 2022-05-30 | 14:46:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 446 | 125,8 2022-05-30 | 14:53:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 170 | 125,7 2022-05-30 | 14:53:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 180 | 125,7 2022-05-30 | 15:00:57 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 503 | 125,7 2022-05-30 | 15:08:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 422 | 125,6 2022-05-30 | 15:13:23 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 509 | 125,6 2022-05-30 | 15:13:23 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 439 | 125,5 2022-05-30 | 15:17:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 306 | 125,4 2022-05-30 | 15:17:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 514 | 125,4 2022-05-30 | 15:17:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 429 | 125,4 2022-05-30 | 15:17:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 175 | 125,5 2022-05-30 | 15:22:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 313 | 125,5 2022-05-30 | 15:22:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 488 | 125,4 2022-05-30 | 15:22:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 436 | 125,7 2022-05-30 | 15:25:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 88 | 125,6 2022-05-30 | 15:25:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 506 | 125,6 2022-05-30 | 15:25:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 156 | 125,6 2022-05-30 | 15:25:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 203 | 125,6 2022-05-30 | 15:25:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 303 | 125,6 2022-05-30 | 15:25:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 182 | 125,5 2022-05-30 | 15:28:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 123 | 125,5 2022-05-30 | 15:28:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 141 | 125,5 2022-05-30 | 15:28:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 443 | 125,5 2022-05-30 | 15:30:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 313 | 125,4 2022-05-30 | 15:30:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 443 | 125,4 2022-05-30 | 15:30:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 448 | 125,3 2022-05-30 | 15:30:57 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 506 | 125,2 2022-05-30 | 15:36:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 250 | 125,1 2022-05-30 | 15:36:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 434 | 125,1 2022-05-30 | 15:36:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 134 | 125,6 2022-05-30 | 15:38:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 367 | 125,6 2022-05-30 | 15:38:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 391 | 125,5 2022-05-30 | 15:38:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 249 | 125,5 2022-05-30 | 15:38:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 117 | 125,5 2022-05-30 | 15:38:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 105 | 125,5 2022-05-30 | 15:38:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 157 | 125,5 2022-05-30 | 15:38:15 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 496 | 125,8 2022-05-30 | 15:38:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 15 | 125,8 2022-05-30 | 15:38:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 438 | 125,8 2022-05-30 | 15:40:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 112 | 125,8 2022-05-30 | 15:45:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 396 | 125,8 2022-05-30 | 15:45:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 233 | 126 2022-05-30 | 15:53:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 238 | 126 2022-05-30 | 15:53:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 456 | 126,2 2022-05-30 | 16:02:15 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 454 | 126,3 2022-05-30 | 16:10:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 287 | 126 2022-05-30 | 16:18:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 435 | 126,2 2022-05-30 | 16:18:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 221 | 126,4 2022-05-30 | 16:39:15 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 253 | 126,4 2022-05-30 | 16:39:15 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 510 | 126,4 2022-05-30 | 16:47:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 232 | 126,3 2022-05-30 | 16:47:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 103 | 126,3 2022-05-30 | 16:47:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 520 | 126,3 2022-05-30 | 16:47:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 478 | 126,2 2022-05-30 | 16:57:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 157 | 126,2 2022-05-30 | 17:04:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 308 | 126,2 2022-05-30 | 17:04:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 145 | 126,1 2022-05-30 | 17:06:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 519 | 126,2 2022-05-30 | 17:14:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 259 | 126,1 2022-05-30 | 17:19:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 467 | 126,1 2022-05-30 | 17:19:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 488 | 126 2022-05-30 | 17:19:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 77569 | 127,0043 2022-05-30 | 17:19:47 XSTO | Total 30/5 |
| NCC B NCCb.ST | SE0000117970 Buy | 54 | 125,8 2022-05-31 | 09:00:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 160 | 125,8 2022-05-31 | 09:00:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 149 | 125,3 2022-05-31 | 09:03:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 453 | 125,4 2022-05-31 | 09:05:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 414 | 125,3 2022-05-31 | 09:05:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 475 | 125,1 2022-05-31 | 09:06:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 323 | 125 2022-05-31 | 09:06:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 186 | 124,9 2022-05-31 | 09:07:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 439 | 125,5 2022-05-31 | 09:12:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 453 | 125,3 2022-05-31 | 09:12:23 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 410 | 125,2 2022-05-31 | 09:12:24 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 281 | 125,2 2022-05-31 | 09:12:24 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 178 | 125,2 2022-05-31 | 09:12:24 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 516 | 125,3 2022-05-31 | 09:12:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 325 | 125 2022-05-31 | 09:13:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 455 | 124,9 2022-05-31 | 09:13:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 375 | 124,8 2022-05-31 | 09:16:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 327 | 124,8 2022-05-31 | 09:16:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 294 | 124,4 2022-05-31 | 09:18:09 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 359 | 124,5 2022-05-31 | 09:18:09 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 485 | 124,4 2022-05-31 | 09:19:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 405 | 124,3 2022-05-31 | 09:19:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 342 | 124,2 2022-05-31 | 09:20:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 89 | 124,1 2022-05-31 | 09:20:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 71 | 123,9 2022-05-31 | 09:21:54 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 113 | 123,9 2022-05-31 | 09:21:54 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 253 | 123,9 2022-05-31 | 09:21:54 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 340 | 123,9 2022-05-31 | 09:21:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 345 | 123,8 2022-05-31 | 09:21:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 153 | 124,1 2022-05-31 | 09:25:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 310 | 124,1 2022-05-31 | 09:25:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 475 | 124,1 2022-05-31 | 09:29:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 100 | 123,9 2022-05-31 | 09:31:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 338 | 123,9 2022-05-31 | 09:31:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 490 | 123,9 2022-05-31 | 09:31:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 183 | 124 2022-05-31 | 09:33:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 55 | 124 2022-05-31 | 09:33:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 202 | 124 2022-05-31 | 09:33:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 128 | 123,9 2022-05-31 | 09:33:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 312 | 123,9 2022-05-31 | 09:33:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 477 | 123,9 2022-05-31 | 09:33:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 31 | 123,9 2022-05-31 | 09:33:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 477 | 123,8 2022-05-31 | 09:36:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 13 | 123,7 2022-05-31 | 09:38:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 44 | 123,7 2022-05-31 | 09:38:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 281 | 123,7 2022-05-31 | 09:38:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 439 | 123,7 2022-05-31 | 09:38:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 419 | 123,6 2022-05-31 | 09:39:02 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 42 | 123,6 2022-05-31 | 09:39:02 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 195 | 123,7 2022-05-31 | 09:44:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 312 | 123,7 2022-05-31 | 09:44:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 450 | 123,7 2022-05-31 | 09:45:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 481 | 123,6 2022-05-31 | 09:50:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 232 | 123,7 2022-05-31 | 09:50:59 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 275 | 123,7 2022-05-31 | 09:50:59 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 452 | 123,5 2022-05-31 | 09:53:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 205 | 123,4 2022-05-31 | 09:53:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 199 | 123,4 2022-05-31 | 09:53:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 389 | 123,3 2022-05-31 | 09:53:24 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 114 | 123,3 2022-05-31 | 09:53:24 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 399 | 123,3 2022-05-31 | 09:59:08 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 165 | 123,3 2022-05-31 | 09:59:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 234 | 123,3 2022-05-31 | 09:59:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 287 | 123,2 2022-05-31 | 10:01:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 29 | 123,2 2022-05-31 | 10:01:15 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 434 | 123,2 2022-05-31 | 10:01:15 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 200 | 123,7 2022-05-31 | 10:07:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 457 | 123,9 2022-05-31 | 10:18:08 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 153 | 123,8 2022-05-31 | 10:19:35 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 304 | 123,8 2022-05-31 | 10:19:35 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 484 | 123,8 2022-05-31 | 10:24:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 73 | 123,8 2022-05-31 | 10:25:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 430 | 123,8 2022-05-31 | 10:25:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 132 | 123,8 2022-05-31 | 10:25:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 385 | 123,7 2022-05-31 | 10:27:19 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 377 | 123,8 2022-05-31 | 10:33:07 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 98 | 123,8 2022-05-31 | 10:33:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 33 | 123,8 2022-05-31 | 10:34:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 416 | 123,8 2022-05-31 | 10:34:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 448 | 123,7 2022-05-31 | 10:35:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 1 | 123,7 2022-05-31 | 10:35:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 517 | 123,6 2022-05-31 | 10:36:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 194 | 123,5 2022-05-31 | 10:37:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 485 | 123,5 2022-05-31 | 10:41:01 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 427 | 123,4 2022-05-31 | 10:41:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 492 | 123,4 2022-05-31 | 10:41:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 100 | 123,6 2022-05-31 | 10:45:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 328 | 123,6 2022-05-31 | 10:47:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 514 | 123,9 2022-05-31 | 10:56:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 511 | 123,8 2022-05-31 | 10:58:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 404 | 123,7 2022-05-31 | 10:58:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 430 | 123,8 2022-05-31 | 10:58:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 67 | 123,6 2022-05-31 | 11:11:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 377 | 123,6 2022-05-31 | 11:11:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 99 | 123,4 2022-05-31 | 11:17:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 116 | 123,4 2022-05-31 | 11:17:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 99 | 123,4 2022-05-31 | 11:17:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 217 | 123,3 2022-05-31 | 11:18:38 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 94 | 123,3 2022-05-31 | 11:18:38 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 473 | 123,2 2022-05-31 | 11:19:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 401 | 123,2 2022-05-31 | 11:19:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 271 | 123,2 2022-05-31 | 11:19:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 355 | 123,1 2022-05-31 | 11:21:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 10 | 123,3 2022-05-31 | 11:30:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 167 | 123,5 2022-05-31 | 11:35:29 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 193 | 123,5 2022-05-31 | 11:35:29 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 320 | 123,5 2022-05-31 | 11:35:29 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 117 | 123,5 2022-05-31 | 11:35:29 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 100 | 123,5 2022-05-31 | 11:40:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 113 | 123,5 2022-05-31 | 11:40:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 262 | 123,5 2022-05-31 | 11:40:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 515 | 123,6 2022-05-31 | 11:46:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 448 | 123,7 2022-05-31 | 11:47:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 312 | 123,6 2022-05-31 | 11:50:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 136 | 123,6 2022-05-31 | 11:50:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 433 | 123,6 2022-05-31 | 11:50:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 43 | 123,5 2022-05-31 | 11:50:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 327 | 123,5 2022-05-31 | 11:50:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 20 | 123,5 2022-05-31 | 11:52:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 251 | 123,8 2022-05-31 | 11:53:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 242 | 123,8 2022-05-31 | 11:53:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 80 | 123,7 2022-05-31 | 12:02:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 240 | 123,7 2022-05-31 | 12:02:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 498 | 123,7 2022-05-31 | 12:02:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 35 | 123,7 2022-05-31 | 12:07:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 25 | 123,7 2022-05-31 | 12:07:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 438 | 123,7 2022-05-31 | 12:07:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 498 | 123,6 2022-05-31 | 12:09:59 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 513 | 124,4 2022-05-31 | 12:12:15 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 479 | 124,8 2022-05-31 | 12:12:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 456 | 124,9 2022-05-31 | 12:12:50 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 432 | 125,3 2022-05-31 | 12:13:22 XSTO |
|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 29 | 125,2 2022-05-31 | 12:14:41 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 463 | 125,2 2022-05-31 | 12:14:41 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 29 | 125,2 2022-05-31 | 12:14:41 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 79 | 125,6 2022-05-31 | 12:16:34 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 389 | 125,6 2022-05-31 | 12:16:34 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 54 | 125,7 2022-05-31 | 12:17:15 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 445 | 125,7 2022-05-31 | 12:17:15 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 66 | 125,5 2022-05-31 | 12:17:15 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 52 | 125,5 2022-05-31 | 12:17:15 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 304 | 125,5 2022-05-31 | 12:17:15 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 470 | 125,4 2022-05-31 | 12:17:30 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 519 | 125,6 2022-05-31 | 12:36:34 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 441 | 126 2022-05-31 | 12:45:12 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 487 | 126,2 2022-05-31 | 12:49:56 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 493 | 126 2022-05-31 | 12:51:15 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 312 | 126 2022-05-31 | 12:51:15 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 177 | 126 2022-05-31 | 12:51:15 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 113 | 126 2022-05-31 | 12:52:47 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 343 | 126 2022-05-31 | 12:52:47 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 76 | 125,9 2022-05-31 | 12:57:33 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 363 | 125,9 2022-05-31 | 12:57:33 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 501 | 125,9 2022-05-31 | 12:57:33 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 236 | 126,1 2022-05-31 | 13:01:36 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 144 | 126,1 2022-05-31 | 13:01:36 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 500 | 126,4 2022-05-31 | 13:22:27 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 363 | 126,3 2022-05-31 | 13:24:17 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 517 | 126,3 2022-05-31 | 13:24:17 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 142 | 126,4 2022-05-31 | 13:24:45 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 361 | 126,4 2022-05-31 | 13:24:45 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 35 | 126,3 2022-05-31 | 13:25:12 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 43 | 126,3 2022-05-31 | 13:25:12 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 379 | 126,3 2022-05-31 | 13:25:12 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 43 | 126,3 2022-05-31 | 13:25:12 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 258 | 126,2 2022-05-31 | 13:26:06 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 164 | 126,2 2022-05-31 | 13:26:06 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 39 | 126,2 2022-05-31 | 13:26:06 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 467 | 126,2 2022-05-31 | 13:26:06 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 144 | 126,2 2022-05-31 | 13:26:22 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 142 | 126,2 2022-05-31 | 13:26:49 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 141 | 126,2 2022-05-31 | 13:27:16 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 141 | 126,2 2022-05-31 | 13:27:43 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 140 | 126,2 2022-05-31 | 13:28:10 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 160 | 126,2 2022-05-31 | 13:29:04 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 142 | 126,2 2022-05-31 | 13:29:35 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 120 | 126,2 2022-05-31 | 13:30:37 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 141 | 126,2 2022-05-31 | 13:31:12 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 142 | 126,2 2022-05-31 | 13:31:50 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 78 | 126,3 2022-05-31 | 13:34:17 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 478 | 126,5 2022-05-31 | 13:35:24 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 81 | 126,5 2022-05-31 | 13:43:46 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 265 | 126,4 2022-05-31 | 13:44:05 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 48 | 126,4 2022-05-31 | 13:44:59 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 480 | 126,4 2022-05-31 | 13:45:31 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 480 | 126,3 2022-05-31 | 13:45:43 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 446 | 126,3 2022-05-31 | 13:47:00 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 132 | 126,4 2022-05-31 | 13:58:46 XSTO |
|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 20 | 126,4 2022-05-31 | 13:58:46 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 285 | 126,4 2022-05-31 | 13:58:46 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 505 | 126,3 2022-05-31 | 14:00:55 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 305 | 126,1 2022-05-31 | 14:01:37 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 437 | 126,1 2022-05-31 | 14:01:37 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 77 | 126 2022-05-31 | 14:02:04 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 506 | 125,9 2022-05-31 | 14:03:27 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 394 | 125,8 2022-05-31 | 14:03:27 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 98 | 125,6 2022-05-31 | 14:05:03 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 374 | 125,5 2022-05-31 | 14:06:09 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 465 | 125,5 2022-05-31 | 14:06:09 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 20 | 125,5 2022-05-31 | 14:06:15 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 439 | 125,5 2022-05-31 | 14:08:54 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 287 | 125,5 2022-05-31 | 14:09:01 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 168 | 125,5 2022-05-31 | 14:09:01 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 22 | 125,4 2022-05-31 | 14:09:05 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 383 | 125,4 2022-05-31 | 14:09:05 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 432 | 125,4 2022-05-31 | 14:09:05 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 20 | 125,3 2022-05-31 | 14:10:24 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 206 | 125,3 2022-05-31 | 14:10:30 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 20 | 125,3 2022-05-31 | 14:10:35 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 230 | 125,3 2022-05-31 | 14:10:43 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 374 | 125,5 2022-05-31 | 14:17:03 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 108 | 125,5 2022-05-31 | 14:17:03 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 480 | 125,3 2022-05-31 | 14:17:12 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 456 | 125,2 2022-05-31 | 14:17:12 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 501 | 125,1 2022-05-31 | 14:21:06 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 486 | 125,1 2022-05-31 | 14:23:06 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 237 | 125 2022-05-31 | 14:24:34 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 89 | 125 2022-05-31 | 14:24:34 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 447 | 125,1 2022-05-31 | 14:28:51 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 472 | 125 2022-05-31 | 14:30:51 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 381 | 125 2022-05-31 | 14:31:13 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 135 | 125 2022-05-31 | 14:31:13 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 362 | 124,9 2022-05-31 | 14:31:16 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 40 | 124,9 2022-05-31 | 14:31:16 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 381 | 124,9 2022-05-31 | 14:31:16 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 79 | 124,8 2022-05-31 | 14:34:42 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 354 | 124,8 2022-05-31 | 14:34:42 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 14 | 124,8 2022-05-31 | 14:34:57 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 291 | 124,8 2022-05-31 | 14:34:57 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 305 | 124,8 2022-05-31 | 14:36:01 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 270 | 124,7 2022-05-31 | 14:36:01 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 190 | 124,7 2022-05-31 | 14:36:01 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 255 | 124,7 2022-05-31 | 14:36:01 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 201 | 124,7 2022-05-31 | 14:36:01 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 487 | 124,7 2022-05-31 | 14:40:54 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 487 | 124,7 2022-05-31 | 14:47:15 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 320 | 124,6 2022-05-31 | 14:50:21 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 159 | 124,6 2022-05-31 | 14:50:21 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 469 | 124,8 2022-05-31 | 15:00:41 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 489 | 124,8 2022-05-31 | 15:01:33 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 205 | 124,7 2022-05-31 | 15:05:13 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 284 | 124,7 2022-05-31 | 15:05:13 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 237 | 124,7 2022-05-31 | 15:08:35 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 427 | 124,8 2022-05-31 | 15:09:53 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 92 | 124,8 2022-05-31 | 15:09:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 519 | 124,8 2022-05-31 | 15:13:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 275 | 124,7 2022-05-31 | 15:13:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 171 | 124,7 2022-05-31 | 15:13:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 275 | 124,6 2022-05-31 | 15:16:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 226 | 124,5 2022-05-31 | 15:19:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 455 | 124,6 2022-05-31 | 15:26:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 168 | 124,7 2022-05-31 | 15:31:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 353 | 124,7 2022-05-31 | 15:31:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 72 | 124,4 2022-05-31 | 15:34:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 361 | 124,4 2022-05-31 | 15:36:35 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 353 | 124,4 2022-05-31 | 15:36:35 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 366 | 124,4 2022-05-31 | 15:42:35 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 8 | 124,2 2022-05-31 | 15:43:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 272 | 124,2 2022-05-31 | 15:43:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 362 | 124,2 2022-05-31 | 15:43:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 463 | 124,1 2022-05-31 | 15:44:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 260 | 124 2022-05-31 | 15:45:15 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 454 | 124,4 2022-05-31 | 15:49:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 327 | 124,3 2022-05-31 | 15:49:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 478 | 124,2 2022-05-31 | 15:52:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 478 | 124,2 2022-05-31 | 15:52:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 464 | 124,2 2022-05-31 | 15:52:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 464 | 124,2 2022-05-31 | 15:52:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 445 | 124,2 2022-05-31 | 15:52:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 238 | 124,2 2022-05-31 | 15:55:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 463 | 124,4 2022-05-31 | 15:57:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 434 | 124,3 2022-05-31 | 15:57:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 478 | 124,2 2022-05-31 | 15:57:23 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 516 | 124,2 2022-05-31 | 15:59:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 346 | 124,1 2022-05-31 | 15:59:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 516 | 124,1 2022-05-31 | 15:59:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 483 | 124,1 2022-05-31 | 16:00:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 414 | 124,3 2022-05-31 | 16:03:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 65 | 124,3 2022-05-31 | 16:03:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 335 | 124,3 2022-05-31 | 16:05:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 52 | 124,2 2022-05-31 | 16:05:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 462 | 124,2 2022-05-31 | 16:05:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 243 | 124,2 2022-05-31 | 16:05:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 219 | 124,2 2022-05-31 | 16:05:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 150 | 124,2 2022-05-31 | 16:06:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 276 | 124,2 2022-05-31 | 16:06:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 336 | 124 2022-05-31 | 16:07:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 291 | 124 2022-05-31 | 16:09:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 375 | 123,9 2022-05-31 | 16:09:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 427 | 123,8 2022-05-31 | 16:10:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 267 | 123,8 2022-05-31 | 16:14:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 86 | 124,2 2022-05-31 | 16:15:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 157 | 124,2 2022-05-31 | 16:15:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 178 | 124,2 2022-05-31 | 16:15:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 331 | 124,3 2022-05-31 | 16:22:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 166 | 124,3 2022-05-31 | 16:22:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 331 | 124,2 2022-05-31 | 16:23:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 458 | 124,1 2022-05-31 | 16:29:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 361 | 124 2022-05-31 | 16:29:41 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 458 | 124 2022-05-31 | 16:29:41 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 437 | 124 2022-05-31 | 16:29:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 267 | 123,9 2022-05-31 | 16:31:02 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 238 | 123,7 2022-05-31 | 16:34:08 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 190 | 123,6 2022-05-31 | 16:35:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 48 | 123,6 2022-05-31 | 16:35:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 237 | 123,6 2022-05-31 | 16:42:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 275 | 123,5 2022-05-31 | 16:42:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 308 | 123,9 2022-05-31 | 16:49:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 32 | 123,9 2022-05-31 | 16:49:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 89 | 123,9 2022-05-31 | 16:49:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 214 | 123,9 2022-05-31 | 16:49:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 241 | 123,9 2022-05-31 | 16:49:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 56 | 123,9 2022-05-31 | 16:49:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 431 | 123,8 2022-05-31 | 16:56:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 260 | 123,7 2022-05-31 | 16:56:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 433 | 123,7 2022-05-31 | 16:56:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 354 | 123,7 2022-05-31 | 16:56:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 391 | 123,8 2022-05-31 | 16:59:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 240 | 123,9 2022-05-31 | 17:03:29 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 238 | 123,9 2022-05-31 | 17:03:29 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 150 | 123,8 2022-05-31 | 17:05:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 89 | 123,8 2022-05-31 | 17:05:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 456 | 123,8 2022-05-31 | 17:07:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 238 | 123,7 2022-05-31 | 17:07:54 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 326 | 123,6 2022-05-31 | 17:08:23 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 34 | 123,6 2022-05-31 | 17:08:23 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 284 | 123,6 2022-05-31 | 17:08:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 160 | 123,5 2022-05-31 | 17:09:54 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 237 | 123,5 2022-05-31 | 17:10:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 142 | 123,2 2022-05-31 | 17:14:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 484 | 123,2 2022-05-31 | 17:15:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 281 | 123,1 2022-05-31 | 17:15:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 508 | 123,1 2022-05-31 | 17:15:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 269 | 123,1 2022-05-31 | 17:16:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 33 | 123,1 2022-05-31 | 17:16:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 309 | 123 2022-05-31 | 17:19:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 94569 | 124,5095 2022-05-31 | 17:19:50 XSTO | Total 31/5 |
| NCC B NCCb.ST | SE0000117970 Buy | 112 | 123,5 2022-06-01 | 09:01:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 59 | 123,5 2022-06-01 | 09:01:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 177 | 123,3 2022-06-01 | 09:02:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 38 | 123,3 2022-06-01 | 09:02:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 120 | 123,2 2022-06-01 | 09:02:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 334 | 123,2 2022-06-01 | 09:02:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 49 | 123,5 2022-06-01 | 09:03:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 242 | 123,5 2022-06-01 | 09:03:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 505 | 123,6 2022-06-01 | 09:04:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 264 | 123,5 2022-06-01 | 09:04:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 431 | 123,2 2022-06-01 | 09:05:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 245 | 122,7 2022-06-01 | 09:06:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 255 | 122,3 2022-06-01 | 09:07:23 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 244 | 122,3 2022-06-01 | 09:07:23 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 246 | 122,3 2022-06-01 | 09:07:59 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 322 | 122,7 2022-06-01 | 09:09:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 223 | 123,2 2022-06-01 | 09:12:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 280 | 123,2 2022-06-01 | 09:12:19 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 445 | 123,2 2022-06-01 | 09:14:56 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 249 | 123,2 2022-06-01 | 09:16:32 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 499 | 123,2 2022-06-01 | 09:16:32 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 241 | 123,1 2022-06-01 | 09:17:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 193 | 123,1 2022-06-01 | 09:18:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 119 | 123,1 2022-06-01 | 09:18:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 489 | 123,1 2022-06-01 | 09:20:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 489 | 123,1 2022-06-01 | 09:20:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 288 | 123 2022-06-01 | 09:20:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 369 | 122,9 2022-06-01 | 09:21:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 247 | 122,8 2022-06-01 | 09:21:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 424 | 123 2022-06-01 | 09:26:29 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 295 | 122,8 2022-06-01 | 09:30:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 192 | 122,7 2022-06-01 | 09:32:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 117 | 122,7 2022-06-01 | 09:32:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 380 | 122,6 2022-06-01 | 09:32:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 447 | 122,6 2022-06-01 | 09:32:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 449 | 122,7 2022-06-01 | 09:38:38 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 402 | 122,6 2022-06-01 | 09:40:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 353 | 122,4 2022-06-01 | 09:40:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 53 | 122,3 2022-06-01 | 09:41:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 79 | 122,3 2022-06-01 | 09:41:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 133 | 122,3 2022-06-01 | 09:41:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 39 | 122,3 2022-06-01 | 09:42:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 37 | 122,3 2022-06-01 | 09:42:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 218 | 122,3 2022-06-01 | 09:42:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 66 | 122,5 2022-06-01 | 09:46:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 449 | 122,5 2022-06-01 | 09:46:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 372 | 122,5 2022-06-01 | 09:46:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 24 | 122,6 2022-06-01 | 09:47:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 163 | 122,6 2022-06-01 | 09:47:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 297 | 122,6 2022-06-01 | 09:47:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 473 | 123,2 2022-06-01 | 09:51:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 306 | 123,2 2022-06-01 | 09:51:38 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 306 | 123,2 2022-06-01 | 09:52:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 434 | 123 2022-06-01 | 09:53:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 527 | 122,9 2022-06-01 | 09:53:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 424 | 122,8 2022-06-01 | 09:54:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 475 | 122,8 2022-06-01 | 09:54:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 390 | 122,9 2022-06-01 | 09:56:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 311 | 123,1 2022-06-01 | 10:00:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 441 | 123,2 2022-06-01 | 10:06:01 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 441 | 123,2 2022-06-01 | 10:06:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 457 | 123,1 2022-06-01 | 10:06:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 457 | 123,1 2022-06-01 | 10:06:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 169 | 123 2022-06-01 | 10:06:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 35 | 123,1 2022-06-01 | 10:06:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 29 | 123 2022-06-01 | 10:07:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 265 | 123 2022-06-01 | 10:07:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 271 | 122,9 2022-06-01 | 10:10:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 384 | 122,7 2022-06-01 | 10:14:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 377 | 122,8 2022-06-01 | 10:19:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 217 | 122,5 2022-06-01 | 10:20:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 208 | 122,5 2022-06-01 | 10:20:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 44 | 122,8 2022-06-01 | 10:31:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 28 | 122,8 2022-06-01 | 10:31:30 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 418 | 122,8 2022-06-01 | 10:31:30 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 132 | 122,8 2022-06-01 | 10:31:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 275 | 122,8 2022-06-01 | 10:31:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 296 | 122,9 2022-06-01 | 10:32:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 343 | 122,7 2022-06-01 | 10:36:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 152 | 122,7 2022-06-01 | 10:36:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 131 | 122,7 2022-06-01 | 10:36:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 166 | 122,3 2022-06-01 | 10:50:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 79 | 122,3 2022-06-01 | 10:50:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 298 | 122,2 2022-06-01 | 10:50:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 349 | 122,4 2022-06-01 | 11:03:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 349 | 122,6 2022-06-01 | 11:11:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 100 | 122,4 2022-06-01 | 11:18:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 409 | 122,4 2022-06-01 | 11:18:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 339 | 122,4 2022-06-01 | 11:18:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 233 | 122,4 2022-06-01 | 11:28:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 276 | 122,4 2022-06-01 | 11:28:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 234 | 122,4 2022-06-01 | 11:29:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 161 | 122,4 2022-06-01 | 11:31:57 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 314 | 122,5 2022-06-01 | 11:37:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 439 | 122,5 2022-06-01 | 11:37:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 529 | 122,6 2022-06-01 | 11:48:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 294 | 122,6 2022-06-01 | 11:51:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 174 | 122,6 2022-06-01 | 11:51:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 516 | 122,6 2022-06-01 | 11:59:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 530 | 122,4 2022-06-01 | 12:01:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 319 | 122,3 2022-06-01 | 12:05:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 478 | 122,3 2022-06-01 | 12:05:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 106 | 122,3 2022-06-01 | 12:05:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 338 | 122,3 2022-06-01 | 12:05:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 122 | 122,2 2022-06-01 | 12:07:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 337 | 122,2 2022-06-01 | 12:07:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 223 | 122,2 2022-06-01 | 12:08:01 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 236 | 122,2 2022-06-01 | 12:08:01 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 249 | 122,1 2022-06-01 | 12:11:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 452 | 122,1 2022-06-01 | 12:11:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 122 | 122 2022-06-01 | 12:24:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 525 | 122 2022-06-01 | 12:24:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 245 | 122 2022-06-01 | 12:24:08 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 170 | 122,2 2022-06-01 | 12:28:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 241 | 122,3 2022-06-01 | 12:37:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 201 | 122,3 2022-06-01 | 12:37:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 442 | 122,1 2022-06-01 | 12:37:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 33 | 122,1 2022-06-01 | 12:37:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 36 | 122,2 2022-06-01 | 12:47:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 472 | 122,2 2022-06-01 | 12:47:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 127 | 122,2 2022-06-01 | 12:53:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 182 | 122,2 2022-06-01 | 12:53:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 451 | 122,2 2022-06-01 | 12:55:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 451 | 122,1 2022-06-01 | 12:56:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 483 | 122,2 2022-06-01 | 13:02:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 2 | 122,1 2022-06-01 | 13:03:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 250 | 122,1 2022-06-01 | 13:06:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 174 | 122,1 2022-06-01 | 13:12:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 110 | 122,1 2022-06-01 | 13:14:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 206 | 122,1 2022-06-01 | 13:16:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 319 | 122,1 2022-06-01 | 13:16:23 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 144 | 122,1 2022-06-01 | 13:22:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 147 | 122,1 2022-06-01 | 13:23:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 291 | 122 2022-06-01 | 13:23:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 20 | 121,9 2022-06-01 | 13:25:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 10 | 121,9 2022-06-01 | 13:27:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 518 | 122,1 2022-06-01 | 13:34:54 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 462 | 122,2 2022-06-01 | 13:43:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 20 | 122 2022-06-01 | 13:48:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 297 | 121,9 2022-06-01 | 13:50:23 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 459 | 122 2022-06-01 | 13:50:23 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 415 | 122 2022-06-01 | 13:51:23 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 459 | 122,3 2022-06-01 | 14:06:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 459 | 122,6 2022-06-01 | 14:13:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 459 | 122,6 2022-06-01 | 14:15:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 310 | 122,8 2022-06-01 | 14:26:32 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 155 | 122,8 2022-06-01 | 14:26:32 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 461 | 122,8 2022-06-01 | 14:32:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 203 | 122,7 2022-06-01 | 14:47:59 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 296 | 122,7 2022-06-01 | 14:47:59 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 243 | 122,6 2022-06-01 | 14:48:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 217 | 122,6 2022-06-01 | 14:48:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 446 | 122,6 2022-06-01 | 14:49:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 201 | 122,5 2022-06-01 | 14:51:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 13 | 122,4 2022-06-01 | 14:54:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 495 | 122,5 2022-06-01 | 14:54:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 440 | 122,5 2022-06-01 | 15:03:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 89 | 122,5 2022-06-01 | 15:03:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 259 | 122,5 2022-06-01 | 15:04:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 530 | 123 2022-06-01 | 15:15:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 472 | 123,4 2022-06-01 | 15:31:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 438 | 123,4 2022-06-01 | 15:32:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 438 | 123,4 2022-06-01 | 15:32:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 23 | 123,2 2022-06-01 | 15:40:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 235 | 123,2 2022-06-01 | 15:40:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 526 | 123,3 2022-06-01 | 15:40:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 449 | 123,5 2022-06-01 | 15:49:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 301 | 123,4 2022-06-01 | 15:53:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 457 | 123,4 2022-06-01 | 15:56:54 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 5 | 123,4 2022-06-01 | 15:56:54 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 349 | 123,3 2022-06-01 | 15:57:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 108 | 123,3 2022-06-01 | 15:57:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 49 | 123,2 2022-06-01 | 15:58:32 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 11 | 123,2 2022-06-01 | 15:58:32 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 456 | 123,2 2022-06-01 | 16:00:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 463 | 123,3 2022-06-01 | 16:02:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 125 | 123,2 2022-06-01 | 16:04:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 225 | 123,2 2022-06-01 | 16:04:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 159 | 123,2 2022-06-01 | 16:04:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 384 | 123,1 2022-06-01 | 16:06:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 434 | 123,1 2022-06-01 | 16:06:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 495 | 123 2022-06-01 | 16:16:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 301 | 122,9 2022-06-01 | 16:19:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 459 | 122,9 2022-06-01 | 16:19:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 5 | 122,8 2022-06-01 | 16:19:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 460 | 122,8 2022-06-01 | 16:19:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 327 | 122,8 2022-06-01 | 16:20:05 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 133 | 122,8 2022-06-01 | 16:20:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 319 | 122,7 2022-06-01 | 16:20:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 174 | 122,7 2022-06-01 | 16:20:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 458 | 122,7 2022-06-01 | 16:26:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 460 | 122,6 2022-06-01 | 16:26:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 55 | 122,6 2022-06-01 | 16:26:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 403 | 122,6 2022-06-01 | 16:26:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 351 | 122,5 2022-06-01 | 16:26:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 17 | 122,5 2022-06-01 | 16:33:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 418 | 122,5 2022-06-01 | 16:33:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 435 | 122,4 2022-06-01 | 16:33:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 334 | 122,4 2022-06-01 | 16:33:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 322 | 122,3 2022-06-01 | 16:35:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 196 | 122,3 2022-06-01 | 16:35:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 413 | 122,2 2022-06-01 | 16:39:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 512 | 122,2 2022-06-01 | 16:39:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 520 | 122,4 2022-06-01 | 16:42:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 100 | 122,3 2022-06-01 | 16:46:15 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 497 | 122,3 2022-06-01 | 16:49:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 165 | 122,1 2022-06-01 | 16:50:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 74 | 122,4 2022-06-01 | 16:59:02 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 484 | 122,6 2022-06-01 | 17:06:54 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 450 | 122,4 2022-06-01 | 17:09:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 394 | 122,4 2022-06-01 | 17:09:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 70 | 122,5 2022-06-01 | 17:14:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 438 | 122,5 2022-06-01 | 17:14:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 290 | 122,4 2022-06-01 | 17:17:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 18 | 122,4 2022-06-01 | 17:17:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 55 | 122,5 2022-06-01 | 17:20:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 61097 | 122,6769 2022-06-01 | 17:20:21 XSTO | Total 1/6 |
| NCC B NCCb.ST | SE0000117970 Buy | 396 | 124 2022-06-02 | 09:08:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 466 | 124,3 2022-06-02 | 09:09:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 459 | 124,3 2022-06-02 | 09:10:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 414 | 124,2 2022-06-02 | 09:11:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 506 | 124,2 2022-06-02 | 09:11:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 190 | 123,9 2022-06-02 | 09:11:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 100 | 123,9 2022-06-02 | 09:11:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 444 | 124,4 2022-06-02 | 09:27:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 430 | 124,2 2022-06-02 | 09:29:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 493 | 124,2 2022-06-02 | 09:29:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 499 | 124,1 2022-06-02 | 09:32:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 502 | 124,1 2022-06-02 | 09:34:35 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 496 | 124,2 2022-06-02 | 09:36:01 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 496 | 124,1 2022-06-02 | 09:36:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 464 | 124,2 2022-06-02 | 09:41:01 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 457 | 124,1 2022-06-02 | 09:41:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 204 | 124 2022-06-02 | 09:44:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 130 | 124 2022-06-02 | 09:44:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 457 | 124 2022-06-02 | 09:44:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 344 | 124 2022-06-02 | 09:47:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 106 | 124 2022-06-02 | 09:47:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 457 | 123,9 2022-06-02 | 09:49:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 245 | 123,9 2022-06-02 | 09:49:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 78 | 123,2 2022-06-02 | 09:55:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 361 | 123,2 2022-06-02 | 09:55:58 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 85 | 123,1 2022-06-02 | 09:56:01 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 110 | 123,1 2022-06-02 | 09:56:01 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 407 | 123,1 2022-06-02 | 09:58:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 106 | 123,1 2022-06-02 | 09:58:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 391 | 122,9 2022-06-02 | 09:58:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 294 | 122,9 2022-06-02 | 10:03:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 168 | 122,9 2022-06-02 | 10:03:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 193 | 122,7 2022-06-02 | 10:04:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 188 | 122,7 2022-06-02 | 10:04:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 294 | 122,7 2022-06-02 | 10:04:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 475 | 123 2022-06-02 | 10:10:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 452 | 122,9 2022-06-02 | 10:17:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 304 | 123,2 2022-06-02 | 10:22:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 213 | 123,2 2022-06-02 | 10:22:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 317 | 123,1 2022-06-02 | 10:22:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 304 | 123,1 2022-06-02 | 10:22:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 390 | 123,1 2022-06-02 | 10:23:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 78 | 123,1 2022-06-02 | 10:23:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 522 | 123 2022-06-02 | 10:35:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 321 | 122,9 2022-06-02 | 10:35:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 78 | 122,9 2022-06-02 | 10:35:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 444 | 122,9 2022-06-02 | 10:35:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 515 | 122,8 2022-06-02 | 10:40:02 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 207 | 122,7 2022-06-02 | 10:40:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 119 | 122,7 2022-06-02 | 10:40:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 436 | 122,7 2022-06-02 | 10:40:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 97 | 122,6 2022-06-02 | 10:42:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 448 | 122,6 2022-06-02 | 10:44:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 24 | 122,6 2022-06-02 | 10:44:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 284 | 122,5 2022-06-02 | 10:51:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 514 | 122,5 2022-06-02 | 10:51:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 474 | 122,3 2022-06-02 | 10:51:38 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 251 | 122,2 2022-06-02 | 10:51:54 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 271 | 122,2 2022-06-02 | 10:51:54 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 205 | 122,3 2022-06-02 | 10:52:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 289 | 122,3 2022-06-02 | 10:52:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 505 | 122,3 2022-06-02 | 11:03:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 505 | 122,3 2022-06-02 | 11:03:35 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 19 | 122,3 2022-06-02 | 11:03:35 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 390 | 122,3 2022-06-02 | 11:03:35 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 77 | 122,3 2022-06-02 | 11:03:35 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 409 | 122,2 2022-06-02 | 11:03:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 335 | 122 2022-06-02 | 11:03:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 117 | 122,1 2022-06-02 | 11:07:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 140 | 122,1 2022-06-02 | 11:07:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 36 | 122,1 2022-06-02 | 11:07:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 497 | 122,1 2022-06-02 | 11:15:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 495 | 122 2022-06-02 | 11:19:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 74 | 121,9 2022-06-02 | 11:19:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 196 | 121,9 2022-06-02 | 11:19:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 86 | 121,9 2022-06-02 | 11:19:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 22 | 121,8 2022-06-02 | 11:23:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 77 | 121,8 2022-06-02 | 11:23:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 380 | 121,8 2022-06-02 | 11:23:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 327 | 121,7 2022-06-02 | 11:27:17 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 501 | 121,7 2022-06-02 | 11:27:17 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 216 | 121,7 2022-06-02 | 11:33:51 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 285 | 121,7 2022-06-02 | 11:37:17 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 519 | 121,7 2022-06-02 | 11:44:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 491 | 121,7 2022-06-02 | 11:44:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 336 | 121,6 2022-06-02 | 11:44:04 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 459 | 121,6 2022-06-02 | 11:44:18 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 491 | 121,5 2022-06-02 | 11:51:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 344 | 121,4 2022-06-02 | 11:52:17 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 433 | 121,4 2022-06-02 | 11:52:17 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 470 | 121,4 2022-06-02 | 11:56:17 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 300 | 121,4 2022-06-02 | 12:02:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 195 | 121,4 2022-06-02 | 12:02:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 485 | 121,5 2022-06-02 | 12:13:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 117 | 121,4 2022-06-02 | 12:14:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 322 | 121,4 2022-06-02 | 12:14:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 478 | 121,3 2022-06-02 | 12:16:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 405 | 121,2 2022-06-02 | 12:16:08 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 416 | 121,2 2022-06-02 | 12:16:08 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 58 | 121,2 2022-06-02 | 12:16:08 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 453 | 121,6 2022-06-02 | 12:19:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 83 | 121,6 2022-06-02 | 12:20:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 378 | 121,6 2022-06-02 | 12:20:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 344 | 121,5 2022-06-02 | 12:23:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 20 | 121,5 2022-06-02 | 12:23:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 500 | 121,5 2022-06-02 | 12:23:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 440 | 121,5 2022-06-02 | 12:29:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 196 | 121,5 2022-06-02 | 12:39:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 298 | 121,5 2022-06-02 | 12:39:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 489 | 121,5 2022-06-02 | 12:39:16 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 475 | 121,7 2022-06-02 | 12:50:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 527 | 121,6 2022-06-02 | 12:50:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 504 | 121,6 2022-06-02 | 12:50:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 476 | 121,6 2022-06-02 | 12:50:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 11 | 121,6 2022-06-02 | 12:50:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 228 | 121,6 2022-06-02 | 12:51:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 209 | 121,6 2022-06-02 | 12:51:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 498 | 121,5 2022-06-02 | 12:55:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 105 | 121,4 2022-06-02 | 12:55:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 411 | 121,4 2022-06-02 | 12:55:26 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 262 | 121,3 2022-06-02 | 12:58:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 76 | 121,3 2022-06-02 | 12:58:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 318 | 121,2 2022-06-02 | 13:02:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 526 | 121,3 2022-06-02 | 13:03:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 152 | 121,4 2022-06-02 | 13:05:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 44 | 121,4 2022-06-02 | 13:05:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 299 | 121,4 2022-06-02 | 13:05:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 503 | 121,7 2022-06-02 | 13:43:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 389 | 121,6 2022-06-02 | 13:43:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 375 | 121,5 2022-06-02 | 13:43:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 466 | 121,5 2022-06-02 | 13:43:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 11 | 121,7 2022-06-02 | 13:53:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 46 | 121,7 2022-06-02 | 13:53:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 46 | 121,7 2022-06-02 | 13:53:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 113 | 121,7 2022-06-02 | 13:53:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 507 | 121,7 2022-06-02 | 13:53:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 507 | 121,6 2022-06-02 | 14:10:59 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 118 | 121,6 2022-06-02 | 14:10:59 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 339 | 121,6 2022-06-02 | 14:11:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 238 | 121,5 2022-06-02 | 14:14:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 219 | 121,5 2022-06-02 | 14:14:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 308 | 121,5 2022-06-02 | 14:14:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 492 | 121,8 2022-06-02 | 14:15:08 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 268 | 121,7 2022-06-02 | 14:15:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 467 | 121,7 2022-06-02 | 14:15:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 503 | 121,7 2022-06-02 | 14:15:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 120 | 121,7 2022-06-02 | 14:15:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 383 | 121,7 2022-06-02 | 14:15:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 46 | 121,5 2022-06-02 | 14:15:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 454 | 121,7 2022-06-02 | 15:03:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 480 | 121,7 2022-06-02 | 15:03:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 480 | 121,7 2022-06-02 | 15:03:06 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 480 | 121,7 2022-06-02 | 15:03:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 480 | 121,5 2022-06-02 | 15:06:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 266 | 121,4 2022-06-02 | 15:21:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 231 | 121,4 2022-06-02 | 15:21:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 50 | 121,3 2022-06-02 | 15:25:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 256 | 121,4 2022-06-02 | 15:28:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 269 | 121,4 2022-06-02 | 15:28:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 228 | 121,5 2022-06-02 | 15:30:17 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 235 | 121,5 2022-06-02 | 15:30:17 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 438 | 121,5 2022-06-02 | 15:31:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 79 | 121,5 2022-06-02 | 15:31:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 430 | 121,4 2022-06-02 | 15:31:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 87 | 121,4 2022-06-02 | 15:31:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 350 | 121,5 2022-06-02 | 15:43:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 283 | 121,7 2022-06-02 | 15:52:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 352 | 121,7 2022-06-02 | 15:52:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 465 | 121,7 2022-06-02 | 15:56:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 288 | 121,6 2022-06-02 | 15:56:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 480 | 121,5 2022-06-02 | 15:59:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 172 | 121,4 2022-06-02 | 16:03:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 88 | 121,4 2022-06-02 | 16:03:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 24 | 121,4 2022-06-02 | 16:03:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 456 | 121,4 2022-06-02 | 16:03:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 463 | 121,4 2022-06-02 | 16:08:20 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 80 | 121,4 2022-06-02 | 16:16:45 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 509 | 121,4 2022-06-02 | 16:19:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 440 | 121,4 2022-06-02 | 16:21:24 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 438 | 121,5 2022-06-02 | 16:32:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 451 | 121,7 2022-06-02 | 16:44:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 525 | 121,7 2022-06-02 | 17:03:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 1 | 122 2022-06-02 | 17:04:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 448 | 122,1 2022-06-02 | 17:07:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 513 | 122,2 2022-06-02 | 17:13:29 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 256 | 122 2022-06-02 | 17:13:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 502 | 122,1 2022-06-02 | 17:13:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 497 | 122,3 2022-06-02 | 17:16:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 164 | 122,2 2022-06-02 | 17:16:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 295 | 122,2 2022-06-02 | 17:16:44 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 459 | 122,2 2022-06-02 | 17:17:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 60198 | 122,2145 2022-06-02 | 17:17:34 XSTO | Total 2/6 |
| NCC B NCCb.ST | SE0000117970 Buy | 261 | 122,8 2022-06-03 | 09:03:02 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 434 | 122,6 2022-06-03 | 09:03:32 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 123 | 122,6 2022-06-03 | 09:03:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 338 | 122,6 2022-06-03 | 09:03:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 195 | 122,5 2022-06-03 | 09:03:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 242 | 122,5 2022-06-03 | 09:03:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 507 | 122,5 2022-06-03 | 09:04:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 266 | 122,3 2022-06-03 | 09:04:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 507 | 122,3 2022-06-03 | 09:04:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 92 | 122,4 2022-06-03 | 09:04:49 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 500 | 122,6 2022-06-03 | 09:05:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 11 | 122,6 2022-06-03 | 09:05:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 294 | 122,5 2022-06-03 | 09:05:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 494 | 122,5 2022-06-03 | 09:05:46 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 12 | 122,4 2022-06-03 | 09:07:01 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 302 | 122,4 2022-06-03 | 09:07:01 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 150 | 122,4 2022-06-03 | 09:07:17 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 43 | 122,4 2022-06-03 | 09:07:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 332 | 122,4 2022-06-03 | 09:07:48 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 463 | 122,3 2022-06-03 | 09:08:02 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 351 | 122,1 2022-06-03 | 09:11:17 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 75 | 122,3 2022-06-03 | 09:15:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 447 | 122,4 2022-06-03 | 09:17:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 280 | 122,4 2022-06-03 | 09:18:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 159 | 122,4 2022-06-03 | 09:18:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 303 | 122,5 2022-06-03 | 09:20:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 429 | 122,4 2022-06-03 | 09:22:08 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 234 | 122,4 2022-06-03 | 09:22:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 195 | 122,4 2022-06-03 | 09:22:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 449 | 122,3 2022-06-03 | 09:24:38 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 208 | 122,2 2022-06-03 | 09:25:02 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 123 | 122,2 2022-06-03 | 09:25:02 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 375 | 122,5 2022-06-03 | 09:43:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 95 | 122,5 2022-06-03 | 09:43:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 465 | 122,5 2022-06-03 | 09:50:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 480 | 122,5 2022-06-03 | 09:53:32 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 480 | 122,4 2022-06-03 | 09:54:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 31 | 122,3 2022-06-03 | 09:54:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 122 | 122,3 2022-06-03 | 09:54:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 18 | 122,3 2022-06-03 | 09:54:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 174 | 122,3 2022-06-03 | 09:54:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 10 | 122,3 2022-06-03 | 09:54:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 441 | 122,4 2022-06-03 | 09:54:57 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 447 | 122,2 2022-06-03 | 09:55:38 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 23 | 122,4 2022-06-03 | 10:06:17 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 340 | 122,4 2022-06-03 | 10:06:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 464 | 122,3 2022-06-03 | 10:07:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 478 | 122,3 2022-06-03 | 10:08:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 272 | 122,2 2022-06-03 | 10:15:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 247 | 122,2 2022-06-03 | 10:15:11 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 434 | 122,3 2022-06-03 | 10:25:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 90 | 122,3 2022-06-03 | 10:25:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 386 | 122,3 2022-06-03 | 10:25:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 1 | 122,1 2022-06-03 | 10:26:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 458 | 122,3 2022-06-03 | 10:36:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 5 | 122,6 2022-06-03 | 10:42:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 506 | 122,9 2022-06-03 | 10:46:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 67 | 122,8 2022-06-03 | 10:46:40 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 434 | 123 2022-06-03 | 10:46:50 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 315 | 122,9 2022-06-03 | 10:48:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 434 | 122,9 2022-06-03 | 10:48:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 408 | 122,7 2022-06-03 | 10:49:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 495 | 122,9 2022-06-03 | 10:54:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 485 | 122,9 2022-06-03 | 10:56:17 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 349 | 122,9 2022-06-03 | 11:04:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 172 | 122,9 2022-06-03 | 11:04:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 166 | 122,9 2022-06-03 | 11:05:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 352 | 122,9 2022-06-03 | 11:05:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 84 | 123 2022-06-03 | 11:08:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 316 | 123 2022-06-03 | 11:08:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 53 | 123 2022-06-03 | 11:08:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 185 | 123 2022-06-03 | 11:08:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 184 | 123 2022-06-03 | 11:08:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 31 | 123 2022-06-03 | 11:08:58 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 165 | 123 2022-06-03 | 11:09:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 272 | 123 2022-06-03 | 11:09:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 200 | 122,9 2022-06-03 | 11:10:24 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 18 | 122,9 2022-06-03 | 11:11:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 286 | 122,9 2022-06-03 | 11:11:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 209 | 122,9 2022-06-03 | 11:11:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 450 | 122,8 2022-06-03 | 11:11:36 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 129 | 122,8 2022-06-03 | 11:17:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 330 | 122,8 2022-06-03 | 11:17:05 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 258 | 122,7 2022-06-03 | 11:17:53 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 320 | 122,8 2022-06-03 | 11:19:09 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 361 | 122,7 2022-06-03 | 11:19:14 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 127 | 122,7 2022-06-03 | 11:20:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 313 | 122,7 2022-06-03 | 11:20:40 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 318 | 122,6 2022-06-03 | 11:23:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 440 | 122,6 2022-06-03 | 11:23:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 481 | 122,4 2022-06-03 | 11:27:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 471 | 122,7 2022-06-03 | 11:33:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 200 | 122,7 2022-06-03 | 11:52:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 484 | 122,7 2022-06-03 | 11:58:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 500 | 122,9 2022-06-03 | 12:10:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 6 | 122,9 2022-06-03 | 12:10:21 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 157 | 122,8 2022-06-03 | 12:15:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 238 | 122,8 2022-06-03 | 12:15:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 21 | 122,8 2022-06-03 | 12:15:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 84 | 122,8 2022-06-03 | 12:15:00 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 6 | 122,7 2022-06-03 | 12:38:38 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 5 | 122,7 2022-06-03 | 12:39:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 375 | 122,7 2022-06-03 | 12:39:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 519 | 122,7 2022-06-03 | 12:39:27 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 321 | 122,6 2022-06-03 | 12:40:57 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 143 | 122,6 2022-06-03 | 12:42:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 312 | 122,6 2022-06-03 | 12:42:33 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 455 | 122,6 2022-06-03 | 13:05:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 29 | 122,5 2022-06-03 | 13:05:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 443 | 122,5 2022-06-03 | 13:05:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 77 | 122,5 2022-06-03 | 13:12:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 369 | 122,5 2022-06-03 | 13:12:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 446 | 122,4 2022-06-03 | 13:19:42 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 265 | 122,3 2022-06-03 | 13:20:03 XSTO |
|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 437 | 122,3 2022-06-03 | 13:20:03 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 117 | 122,7 2022-06-03 | 13:55:05 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 28 | 122,7 2022-06-03 | 13:55:05 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 372 | 122,7 2022-06-03 | 13:55:05 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 517 | 122,7 2022-06-03 | 13:57:28 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 129 | 123 2022-06-03 | 14:21:28 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 124 | 123 2022-06-03 | 14:21:28 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 502 | 123,1 2022-06-03 | 14:21:28 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 441 | 122,9 2022-06-03 | 14:22:00 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 300 | 122,8 2022-06-03 | 14:26:38 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 452 | 123,2 2022-06-03 | 14:30:01 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 452 | 123,1 2022-06-03 | 14:30:06 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 502 | 123 2022-06-03 | 14:30:07 XSTO |
| NCC B NCCb.ST | SE0000117970 Buy | 439 | 122,8 2022-06-03 | 14:30:10 XSTO | |
|---|---|---|---|---|---|
| NCC B NCCb.ST | SE0000117970 Buy | 248 | 123,2 2022-06-03 | 14:30:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 193 | 123,2 2022-06-03 | 14:30:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 248 | 123,2 2022-06-03 | 14:30:30 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 452 | 123,2 2022-06-03 | 14:30:31 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 452 | 123,2 2022-06-03 | 14:30:35 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 341 | 123,1 2022-06-03 | 14:30:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 452 | 123,1 2022-06-03 | 14:30:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 521 | 122,8 2022-06-03 | 14:30:41 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 443 | 122,7 2022-06-03 | 14:30:43 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 60 | 122,7 2022-06-03 | 14:30:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 234 | 122,7 2022-06-03 | 14:30:51 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 433 | 122,7 2022-06-03 | 14:36:10 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 260 | 122,6 2022-06-03 | 14:41:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 248 | 122,6 2022-06-03 | 14:41:19 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 16 | 122,7 2022-06-03 | 14:57:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 498 | 122,7 2022-06-03 | 14:57:42 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 431 | 122,8 2022-06-03 | 15:09:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 432 | 122,6 2022-06-03 | 15:23:34 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 63 | 122,6 2022-06-03 | 15:35:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 118 | 122,6 2022-06-03 | 15:35:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 97 | 122,6 2022-06-03 | 15:35:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 195 | 122,6 2022-06-03 | 15:35:07 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 205 | 122,6 2022-06-03 | 15:35:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 255 | 122,6 2022-06-03 | 15:35:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 16 | 122,5 2022-06-03 | 15:35:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 344 | 122,5 2022-06-03 | 15:35:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 500 | 122,5 2022-06-03 | 15:35:56 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 429 | 122,4 2022-06-03 | 15:37:15 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 490 | 122,7 2022-06-03 | 15:44:55 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 430 | 122,5 2022-06-03 | 16:00:12 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 492 | 122,6 2022-06-03 | 16:02:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 492 | 122,6 2022-06-03 | 16:04:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 492 | 122,5 2022-06-03 | 16:05:13 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 496 | 122,5 2022-06-03 | 16:11:24 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 203 | 122,4 2022-06-03 | 16:20:32 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 226 | 122,4 2022-06-03 | 16:20:32 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 66 | 122,3 2022-06-03 | 16:25:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 293 | 122,3 2022-06-03 | 16:25:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 511 | 122,3 2022-06-03 | 16:25:25 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 520 | 122,2 2022-06-03 | 16:27:28 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 28 | 122,2 2022-06-03 | 16:32:47 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 469 | 122,2 2022-06-03 | 16:37:22 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 1 | 122,1 2022-06-03 | 16:47:39 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 458 | 122,4 2022-06-03 | 16:57:52 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 166 | 122,2 2022-06-03 | 17:07:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 11 | 122,2 2022-06-03 | 17:07:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 13 | 122,2 2022-06-03 | 17:07:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 65 | 122,2 2022-06-03 | 17:07:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 225 | 122,2 2022-06-03 | 17:07:03 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 149 | 122,2 2022-06-03 | 17:10:17 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 374 | 122,2 2022-06-03 | 17:13:24 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 279 | 122,2 2022-06-03 | 17:16:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 201 | 122,2 2022-06-03 | 17:16:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 200 | 122,1 2022-06-03 | 17:16:37 XSTO | |
| NCC B NCCb.ST | SE0000117970 Buy | 51140 | 122,1 2022-06-03 | 17:16:37 XSTO | Total 3/6 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.