Transaction in Own Shares • Jun 14, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 23, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Venue |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 123,1 | 2022-06-07 | 09:05:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 123,1 | 2022-06-07 | 09:05:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 123,1 | 2022-06-07 | 09:05:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 123 | 2022-06-07 | 09:05:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 122,8 | 2022-06-07 | 09:07:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 122,7 | 2022-06-07 | 09:07:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 122,7 | 2022-06-07 | 09:07:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 123,2 | 2022-06-07 | 09:15:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 123,2 | 2022-06-07 | 09:15:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 123,2 | 2022-06-07 | 09:15:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 123,2 | 2022-06-07 | 09:15:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 123,2 | 2022-06-07 | 09:15:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 507 | 123,1 | 2022-06-07 | 09:15:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 123,1 | 2022-06-07 | 09:15:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 123,1 | 2022-06-07 | 09:16:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 123,1 | 2022-06-07 | 09:16:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 123,1 | 2022-06-07 | 09:16:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 123,1 | 2022-06-07 | 09:16:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 123,1 | 2022-06-07 | 09:16:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 123,1 | 2022-06-07 | 09:16:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 123 | 2022-06-07 | 09:16:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 123 | 2022-06-07 | 09:18:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 122,7 | 2022-06-07 | 09:21:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 122,7 | 2022-06-07 | 09:21:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 123,4 | 2022-06-07 | 09:31:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 312 | 123,3 | 2022-06-07 | 09:35:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 123,3 | 2022-06-07 | 09:35:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 401 | 123,1 | 2022-06-07 | 09:36:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 123 | 2022-06-07 | 09:37:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 123 | 2022-06-07 | 09:37:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 123 | 2022-06-07 | 09:42:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 122,8 | 2022-06-07 | 09:49:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 123 | 2022-06-07 | 09:49:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 123,3 | 2022-06-07 | 09:52:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 123,2 | 2022-06-07 | 09:54:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 123,2 | 2022-06-07 | 09:54:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 123,1 | 2022-06-07 | 09:54:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 123,2 | 2022-06-07 | 09:57:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 123,1 | 2022-06-07 | 10:06:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 494 | 123,1 | 2022-06-07 | 10:09:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 123 | 2022-06-07 | 10:16:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 123 | 2022-06-07 | 10:16:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 123 | 2022-06-07 | 10:16:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 122,7 | 2022-06-07 | 10:17:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 122,7 | 2022-06-07 | 10:17:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 122,9 | 2022-06-07 | 10:21:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 122,8 | 2022-06-07 | 10:29:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 122,7 | 2022-06-07 | 10:32:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 122,7 | 2022-06-07 | 10:35:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 122,7 | 2022-06-07 | 10:35:48 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 122,6 | 2022-06-07 | 10:40:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 122,6 | 2022-06-07 | 10:40:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 122,4 | 2022-06-07 | 10:43:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 122,4 | 2022-06-07 | 10:43:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 122,5 | 2022-06-07 | 10:43:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 122,3 | 2022-06-07 | 10:48:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 122,3 | 2022-06-07 | 10:48:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 122,3 | 2022-06-07 | 10:48:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 122,2 | 2022-06-07 | 10:50:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 122,2 | 2022-06-07 | 10:50:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 122 | 2022-06-07 | 10:53:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 121,9 | 2022-06-07 | 10:53:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 121,9 | 2022-06-07 | 10:53:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 122,1 | 2022-06-07 | 11:04:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 122,1 | 2022-06-07 | 11:04:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 122,1 | 2022-06-07 | 11:05:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 374 | 122,1 | 2022-06-07 | 11:07:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 122,1 | 2022-06-07 | 11:07:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 122,1 | 2022-06-07 | 11:07:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 122,1 | 2022-06-07 | 11:07:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 122,2 | 2022-06-07 | 11:15:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 122,2 | 2022-06-07 | 11:15:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 122,3 | 2022-06-07 | 11:40:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 122,3 | 2022-06-07 | 11:40:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 122,2 | 2022-06-07 | 11:40:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 122,1 | 2022-06-07 | 11:40:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 122,2 | 2022-06-07 | 11:41:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 122,2 | 2022-06-07 | 11:41:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 122,1 | 2022-06-07 | 11:43:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 122,1 | 2022-06-07 | 11:43:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 122,3 | 2022-06-07 | 11:44:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 122,3 | 2022-06-07 | 11:44:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 122,2 | 2022-06-07 | 11:46:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 122,2 | 2022-06-07 | 11:46:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 122 | 2022-06-07 | 11:51:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 121,9 | 2022-06-07 | 11:52:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 121,9 | 2022-06-07 | 11:55:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 121,9 | 2022-06-07 | 11:55:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 121,8 | 2022-06-07 | 11:55:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 121,8 | 2022-06-07 | 11:55:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 121,8 | 2022-06-07 | 11:55:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 121,8 | 2022-06-07 | 12:08:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 121,7 | 2022-06-07 | 12:16:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 122 | 2022-06-07 | 12:22:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 122 | 2022-06-07 | 12:22:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 122,2 | 2022-06-07 | 12:28:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 497 | 122,2 | 2022-06-07 | 12:31:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 122,2 | 2022-06-07 | 12:38:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 122 | 2022-06-07 | 12:44:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 122 | 2022-06-07 | 12:44:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 121,8 | 2022-06-07 | 12:56:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 121,7 | 2022-06-07 | 12:59:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 121,7 | 2022-06-07 | 12:59:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 121,7 | 2022-06-07 | 12:59:18 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 121,5 | 2022-06-07 | 12:59:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 121,9 | 2022-06-07 | 12:59:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 121,9 | 2022-06-07 | 13:02:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 121,9 | 2022-06-07 | 13:02:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 121,9 | 2022-06-07 | 13:03:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 328 | 121,8 | 2022-06-07 | 13:07:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 121,8 | 2022-06-07 | 13:07:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 121,6 | 2022-06-07 | 13:12:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 121,6 | 2022-06-07 | 13:12:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 121,7 | 2022-06-07 | 13:22:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 121,7 | 2022-06-07 | 13:22:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 121,9 | 2022-06-07 | 13:29:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 122,1 | 2022-06-07 | 13:31:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 122,1 | 2022-06-07 | 13:31:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 122,1 | 2022-06-07 | 13:33:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 122,1 | 2022-06-07 | 13:35:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 121,9 | 2022-06-07 | 13:39:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 121,9 | 2022-06-07 | 13:42:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 121,9 | 2022-06-07 | 13:59:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 121,9 | 2022-06-07 | 13:59:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 121,9 | 2022-06-07 | 13:59:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 121,9 | 2022-06-07 | 13:59:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 121,9 | 2022-06-07 | 13:59:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 121,9 | 2022-06-07 | 13:59:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 121,9 | 2022-06-07 | 14:05:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 121,8 | 2022-06-07 | 14:09:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 121,8 | 2022-06-07 | 14:09:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 121,8 | 2022-06-07 | 14:10:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 121,8 | 2022-06-07 | 14:10:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 121,8 | 2022-06-07 | 14:10:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 121,8 | 2022-06-07 | 14:11:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 121,9 | 2022-06-07 | 14:31:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 121,9 | 2022-06-07 | 14:35:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 121,9 | 2022-06-07 | 14:37:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 121,8 | 2022-06-07 | 14:49:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 121,7 | 2022-06-07 | 14:54:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 121,7 | 2022-06-07 | 14:54:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 121,7 | 2022-06-07 | 14:54:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 121,6 | 2022-06-07 | 14:54:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 121,5 | 2022-06-07 | 14:58:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 121,5 | 2022-06-07 | 14:58:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 121,5 | 2022-06-07 | 14:58:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 121,4 | 2022-06-07 | 15:01:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 121,7 | 2022-06-07 | 15:11:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 121,7 | 2022-06-07 | 15:11:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 121,7 | 2022-06-07 | 15:11:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 121,7 | 2022-06-07 | 15:11:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 193 | 121,6 | 2022-06-07 | 15:14:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 223 | 121,6 | 2022-06-07 | 15:14:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 121,5 | 2022-06-07 | 15:22:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 121,5 | 2022-06-07 | 15:22:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 121,6 | 2022-06-07 | 15:31:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 121,6 | 2022-06-07 | 15:31:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 121,7 | 2022-06-07 | 15:38:29 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 121,7 | 2022-06-07 | 15:38:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 121,5 | 2022-06-07 | 15:38:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 475 | 121,5 | 2022-06-07 | 15:39:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 121,5 | 2022-06-07 | 15:42:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 121,5 | 2022-06-07 | 15:42:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 121,3 | 2022-06-07 | 15:43:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 475 | 121,3 | 2022-06-07 | 15:43:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 121,3 | 2022-06-07 | 15:45:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 380 | 121,3 | 2022-06-07 | 15:45:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 121,3 | 2022-06-07 | 15:48:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 121,4 | 2022-06-07 | 15:53:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 121,3 | 2022-06-07 | 15:56:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 121,1 | 2022-06-07 | 15:57:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 121,1 | 2022-06-07 | 15:57:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 121,1 | 2022-06-07 | 15:59:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 120,9 | 2022-06-07 | 16:00:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 121 | 2022-06-07 | 16:00:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 121 | 2022-06-07 | 16:00:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 120,8 | 2022-06-07 | 16:00:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 121,2 | 2022-06-07 | 16:00:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 121,3 | 2022-06-07 | 16:02:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 121,3 | 2022-06-07 | 16:02:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 121,3 | 2022-06-07 | 16:02:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 497 | 121,5 | 2022-06-07 | 16:07:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 121,5 | 2022-06-07 | 16:17:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 121,5 | 2022-06-07 | 16:17:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 121,6 | 2022-06-07 | 16:18:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 121,6 | 2022-06-07 | 16:18:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 121,6 | 2022-06-07 | 16:23:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 121,6 | 2022-06-07 | 16:27:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 122 | 2022-06-07 | 16:47:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 121,9 | 2022-06-07 | 16:59:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 121,8 | 2022-06-07 | 17:02:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 121,8 | 2022-06-07 | 17:02:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 122,1 | 2022-06-07 | 17:11:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 122,1 | 2022-06-07 | 17:15:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 122,1 | 2022-06-07 | 17:15:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 122,1 | 2022-06-07 | 17:15:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56893 | 122,119 | 2022-06-07 | 17:15:21 XSTO | Total 7/6 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 122,7 | 2022-06-08 | 09:04:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 122,7 | 2022-06-08 | 09:04:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 122,9 | 2022-06-08 | 09:09:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 135 | 122,6 | 2022-06-08 | 09:10:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84 | 122,6 | 2022-06-08 | 09:10:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 122,6 | 2022-06-08 | 09:10:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 122,6 | 2022-06-08 | 09:10:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 122,6 | 2022-06-08 | 09:12:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 122,5 | 2022-06-08 | 09:13:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 122,6 | 2022-06-08 | 09:13:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 122,5 | 2022-06-08 | 09:13:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 122,7 | 2022-06-08 | 09:15:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 122,7 | 2022-06-08 | 09:16:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 122,7 | 2022-06-08 | 09:16:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 122,5 | 2022-06-08 | 09:18:52 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 122,4 | 2022-06-08 | 09:19:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 122,4 | 2022-06-08 | 09:40:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 122,2 | 2022-06-08 | 09:46:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 122,2 | 2022-06-08 | 09:46:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 122 | 2022-06-08 | 10:16:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 122 | 2022-06-08 | 10:16:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 122 | 2022-06-08 | 10:18:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 122 | 2022-06-08 | 10:18:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 122 | 2022-06-08 | 10:27:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 122 | 2022-06-08 | 10:27:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 122 | 2022-06-08 | 10:33:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 376 | 121,9 | 2022-06-08 | 10:34:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 122,1 | 2022-06-08 | 10:37:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 497 | 122,3 | 2022-06-08 | 10:56:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 122,2 | 2022-06-08 | 10:56:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 122,2 | 2022-06-08 | 11:01:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 196 | 122,2 | 2022-06-08 | 11:01:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 122,2 | 2022-06-08 | 11:01:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 122,1 | 2022-06-08 | 11:06:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 122 | 2022-06-08 | 11:09:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 122 | 2022-06-08 | 11:09:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 122 | 2022-06-08 | 11:09:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 122,5 | 2022-06-08 | 11:21:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 122,5 | 2022-06-08 | 11:22:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 122,5 | 2022-06-08 | 11:22:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 122,4 | 2022-06-08 | 11:29:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 122,4 | 2022-06-08 | 11:29:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 122,5 | 2022-06-08 | 11:35:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 122,4 | 2022-06-08 | 11:35:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 122,4 | 2022-06-08 | 11:54:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 122,4 | 2022-06-08 | 11:54:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 122,3 | 2022-06-08 | 11:59:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 122,3 | 2022-06-08 | 11:59:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 122,3 | 2022-06-08 | 11:59:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 122,3 | 2022-06-08 | 11:59:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 122,2 | 2022-06-08 | 12:06:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 122,2 | 2022-06-08 | 12:06:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 122,2 | 2022-06-08 | 12:11:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 122,1 | 2022-06-08 | 12:14:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 122,1 | 2022-06-08 | 12:14:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 122 | 2022-06-08 | 12:18:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 122,1 | 2022-06-08 | 12:31:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 122,1 | 2022-06-08 | 12:42:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 122 | 2022-06-08 | 12:47:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 121,9 | 2022-06-08 | 12:47:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 122 | 2022-06-08 | 12:55:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 122 | 2022-06-08 | 13:00:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 122 | 2022-06-08 | 13:02:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 122 | 2022-06-08 | 13:17:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 121,9 | 2022-06-08 | 13:25:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 121,9 | 2022-06-08 | 13:41:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 121,8 | 2022-06-08 | 13:41:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 515 | 121,9 | 2022-06-08 | 13:41:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 121,8 | 2022-06-08 | 13:54:17 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 121,9 | 2022-06-08 | 13:59:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 121,9 | 2022-06-08 | 14:07:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 121,9 | 2022-06-08 | 14:23:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 511 | 122 | 2022-06-08 | 14:23:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 121,9 | 2022-06-08 | 14:31:47 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 121,9 | 2022-06-08 | 14:31:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 121,8 | 2022-06-08 | 14:32:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 121,9 | 2022-06-08 | 14:37:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 121,9 | 2022-06-08 | 14:37:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 121,9 | 2022-06-08 | 14:37:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 121,8 | 2022-06-08 | 14:54:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 121,8 | 2022-06-08 | 14:54:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 122,1 | 2022-06-08 | 15:25:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 122,1 | 2022-06-08 | 15:25:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 122 | 2022-06-08 | 15:31:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 122 | 2022-06-08 | 15:31:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 121,9 | 2022-06-08 | 15:34:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 121,9 | 2022-06-08 | 15:34:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 121,9 | 2022-06-08 | 15:34:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 122,3 | 2022-06-08 | 15:49:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 122,2 | 2022-06-08 | 15:52:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 485 | 122,3 | 2022-06-08 | 15:58:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 122,3 | 2022-06-08 | 16:00:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 122,2 | 2022-06-08 | 16:01:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 382 | 122,2 | 2022-06-08 | 16:01:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 122,3 | 2022-06-08 | 16:03:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 504 | 122,3 | 2022-06-08 | 16:10:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 122,3 | 2022-06-08 | 16:23:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 122,2 | 2022-06-08 | 16:25:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 122,2 | 2022-06-08 | 16:29:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 122,2 | 2022-06-08 | 16:29:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 122,2 | 2022-06-08 | 16:29:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 122,1 | 2022-06-08 | 16:31:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 122,3 | 2022-06-08 | 16:42:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 122,3 | 2022-06-08 | 16:42:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 122,2 | 2022-06-08 | 16:43:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 122 | 2022-06-08 | 16:43:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 122 | 2022-06-08 | 16:44:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 122 | 2022-06-08 | 16:44:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 122,1 | 2022-06-08 | 17:10:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 122,2 | 2022-06-08 | 17:14:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32433 | 122,1592 | 2022-06-08 | 17:14:46 XSTO | Total 8/6 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 122,5 | 2022-06-09 | 09:00:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 122,1 | 2022-06-09 | 09:03:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 121,9 | 2022-06-09 | 09:13:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 121,8 | 2022-06-09 | 09:13:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 121,8 | 2022-06-09 | 09:13:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 121,8 | 2022-06-09 | 09:15:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 121,8 | 2022-06-09 | 09:15:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 121,8 | 2022-06-09 | 09:15:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 121,8 | 2022-06-09 | 09:15:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 121,8 | 2022-06-09 | 09:15:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 122,4 | 2022-06-09 | 09:29:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 122,3 | 2022-06-09 | 09:29:07 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 122,3 | 2022-06-09 | 09:29:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 122,3 | 2022-06-09 | 09:31:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 122,3 | 2022-06-09 | 09:31:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 520 | 122,2 | 2022-06-09 | 09:35:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 122,1 | 2022-06-09 | 09:36:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 122,2 | 2022-06-09 | 09:52:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 122,2 | 2022-06-09 | 09:52:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 122,1 | 2022-06-09 | 09:55:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 122,1 | 2022-06-09 | 09:55:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 122,1 | 2022-06-09 | 09:55:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 374 | 122,1 | 2022-06-09 | 09:55:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 122 | 2022-06-09 | 09:59:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 122 | 2022-06-09 | 10:01:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 122 | 2022-06-09 | 10:01:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 122 | 2022-06-09 | 10:01:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 122 | 2022-06-09 | 10:01:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 122 | 2022-06-09 | 10:01:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 121,9 | 2022-06-09 | 10:01:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 121,7 | 2022-06-09 | 10:03:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 121,7 | 2022-06-09 | 10:03:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 54 | 121,3 | 2022-06-09 | 10:09:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 121,3 | 2022-06-09 | 10:09:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 120,9 | 2022-06-09 | 10:20:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 121,7 | 2022-06-09 | 10:54:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 121,5 | 2022-06-09 | 10:59:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 121,5 | 2022-06-09 | 10:59:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 121,5 | 2022-06-09 | 10:59:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 121,5 | 2022-06-09 | 10:59:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 121,5 | 2022-06-09 | 10:59:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 121,4 | 2022-06-09 | 11:04:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 121,5 | 2022-06-09 | 11:13:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 121,5 | 2022-06-09 | 11:51:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 121,3 | 2022-06-09 | 11:56:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 121,3 | 2022-06-09 | 11:56:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 493 | 121,3 | 2022-06-09 | 12:11:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 121,5 | 2022-06-09 | 12:31:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 121,5 | 2022-06-09 | 12:31:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 121,5 | 2022-06-09 | 12:31:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 121,5 | 2022-06-09 | 12:31:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 121,3 | 2022-06-09 | 12:40:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 121,2 | 2022-06-09 | 12:46:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 121,2 | 2022-06-09 | 12:46:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 121,2 | 2022-06-09 | 12:46:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 121,2 | 2022-06-09 | 12:46:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 121,2 | 2022-06-09 | 12:46:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 121 | 2022-06-09 | 12:50:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 121 | 2022-06-09 | 12:53:24 XSTO |
| NCC B NCC B |
NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 |
Buy Buy |
499 7 |
121,1 120,9 |
2022-06-09 2022-06-09 |
12:55:43 XSTO 12:59:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 120,9 | 2022-06-09 | 13:05:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 120,9 | 2022-06-09 | 13:11:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 120,9 | 2022-06-09 | 13:12:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 121,5 | 2022-06-09 | 13:22:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 520 | 121,6 | 2022-06-09 | 13:23:01 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 520 | 121,5 | 2022-06-09 | 13:23:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 121,6 | 2022-06-09 | 13:23:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 121,4 | 2022-06-09 | 13:23:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 121,3 | 2022-06-09 | 13:23:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 121,3 | 2022-06-09 | 13:23:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 121,3 | 2022-06-09 | 13:23:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 121,3 | 2022-06-09 | 13:23:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 121,2 | 2022-06-09 | 13:32:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 121,1 | 2022-06-09 | 13:35:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 121,1 | 2022-06-09 | 13:43:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 521 | 121,9 | 2022-06-09 | 13:45:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 121,7 | 2022-06-09 | 13:46:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 121,7 | 2022-06-09 | 13:46:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 121,6 | 2022-06-09 | 13:46:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 121,6 | 2022-06-09 | 13:46:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 121,7 | 2022-06-09 | 13:46:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 121,7 | 2022-06-09 | 13:46:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 121,7 | 2022-06-09 | 13:46:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 121,6 | 2022-06-09 | 13:46:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 121,6 | 2022-06-09 | 13:46:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 121,6 | 2022-06-09 | 13:46:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 121,6 | 2022-06-09 | 13:46:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 121,5 | 2022-06-09 | 13:46:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 121,5 | 2022-06-09 | 13:46:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 121,5 | 2022-06-09 | 13:46:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 494 | 121,3 | 2022-06-09 | 13:46:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 121,2 | 2022-06-09 | 13:46:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 121,3 | 2022-06-09 | 13:48:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 121,2 | 2022-06-09 | 13:53:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 121,2 | 2022-06-09 | 13:54:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 132 | 121,2 | 2022-06-09 | 13:54:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 121,2 | 2022-06-09 | 13:54:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 121,2 | 2022-06-09 | 13:55:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 121,2 | 2022-06-09 | 13:55:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 121,4 | 2022-06-09 | 14:01:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 308 | 121,4 | 2022-06-09 | 14:01:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 121,3 | 2022-06-09 | 14:04:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 121,2 | 2022-06-09 | 14:06:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 121,1 | 2022-06-09 | 14:11:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 121,1 | 2022-06-09 | 14:11:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 121,1 | 2022-06-09 | 14:11:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 121,1 | 2022-06-09 | 14:11:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 120,9 | 2022-06-09 | 14:13:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 120,9 | 2022-06-09 | 14:13:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 120,8 | 2022-06-09 | 14:15:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 120,8 | 2022-06-09 | 14:15:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 120,7 | 2022-06-09 | 14:17:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 120,6 | 2022-06-09 | 14:20:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 489 | 120,6 | 2022-06-09 | 14:20:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 489 | 120,5 | 2022-06-09 | 14:21:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 120,4 | 2022-06-09 | 14:22:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 231 | 120,4 | 2022-06-09 | 14:22:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 120,4 | 2022-06-09 | 14:22:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 120,3 | 2022-06-09 | 14:28:04 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 120,3 | 2022-06-09 | 14:28:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 120,3 | 2022-06-09 | 14:31:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 120,3 | 2022-06-09 | 14:32:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 120,2 | 2022-06-09 | 14:34:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 120,1 | 2022-06-09 | 14:37:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 120,1 | 2022-06-09 | 14:37:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 120,1 | 2022-06-09 | 14:37:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 119,9 | 2022-06-09 | 14:37:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 506 | 119,9 | 2022-06-09 | 14:37:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 119,9 | 2022-06-09 | 14:41:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 119,9 | 2022-06-09 | 14:42:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 119,8 | 2022-06-09 | 14:43:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 119,7 | 2022-06-09 | 14:44:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 119,7 | 2022-06-09 | 14:44:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 119,7 | 2022-06-09 | 14:44:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 119,7 | 2022-06-09 | 14:44:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 119,7 | 2022-06-09 | 14:46:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 119,6 | 2022-06-09 | 14:48:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 119,5 | 2022-06-09 | 14:50:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 119,5 | 2022-06-09 | 14:50:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 119,4 | 2022-06-09 | 14:53:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 119,4 | 2022-06-09 | 14:53:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 119,3 | 2022-06-09 | 14:53:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 119,3 | 2022-06-09 | 14:53:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 119,3 | 2022-06-09 | 14:53:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 119,5 | 2022-06-09 | 14:58:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 119,5 | 2022-06-09 | 14:58:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 119,4 | 2022-06-09 | 14:58:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 383 | 119,4 | 2022-06-09 | 14:58:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 119,4 | 2022-06-09 | 14:59:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 119,4 | 2022-06-09 | 14:59:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 119,4 | 2022-06-09 | 14:59:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 119,3 | 2022-06-09 | 15:01:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 518 | 119,4 | 2022-06-09 | 15:05:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 119,3 | 2022-06-09 | 15:07:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 119,6 | 2022-06-09 | 15:13:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 119,6 | 2022-06-09 | 15:13:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 119,5 | 2022-06-09 | 15:13:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 119,5 | 2022-06-09 | 15:13:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 119,4 | 2022-06-09 | 15:15:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 119,4 | 2022-06-09 | 15:15:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 119,6 | 2022-06-09 | 15:21:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 119,6 | 2022-06-09 | 15:22:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 119,6 | 2022-06-09 | 15:31:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 119,6 | 2022-06-09 | 15:31:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 119,6 | 2022-06-09 | 15:32:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 119,6 | 2022-06-09 | 15:32:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 119,6 | 2022-06-09 | 15:32:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 119,6 | 2022-06-09 | 15:32:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 119,5 | 2022-06-09 | 15:33:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 119,5 | 2022-06-09 | 15:33:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 119,8 | 2022-06-09 | 15:34:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 119,8 | 2022-06-09 | 15:34:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 119,8 | 2022-06-09 | 15:35:36 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 119,6 | 2022-06-09 | 15:37:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 119,6 | 2022-06-09 | 15:37:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 485 | 119,8 | 2022-06-09 | 15:40:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 119,8 | 2022-06-09 | 15:42:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 119,7 | 2022-06-09 | 15:46:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 119,8 | 2022-06-09 | 15:48:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 119,9 | 2022-06-09 | 15:51:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 120 | 2022-06-09 | 15:52:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 119,9 | 2022-06-09 | 16:00:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 119,8 | 2022-06-09 | 16:09:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 119,8 | 2022-06-09 | 16:09:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 119,8 | 2022-06-09 | 16:09:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 119,6 | 2022-06-09 | 16:12:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 119,6 | 2022-06-09 | 16:12:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 119,9 | 2022-06-09 | 16:17:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 119,9 | 2022-06-09 | 16:17:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 119,9 | 2022-06-09 | 16:22:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 119,9 | 2022-06-09 | 16:24:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 119,9 | 2022-06-09 | 16:24:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 119,8 | 2022-06-09 | 16:27:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 119,9 | 2022-06-09 | 16:32:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 119,8 | 2022-06-09 | 16:32:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 119,7 | 2022-06-09 | 16:33:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 119,7 | 2022-06-09 | 16:33:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 132 | 119,7 | 2022-06-09 | 16:33:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 119,7 | 2022-06-09 | 16:41:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 119,7 | 2022-06-09 | 16:41:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 119,7 | 2022-06-09 | 16:41:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 119,5 | 2022-06-09 | 16:45:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 119,5 | 2022-06-09 | 16:45:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 119,5 | 2022-06-09 | 16:45:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 483 | 119,4 | 2022-06-09 | 16:53:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 119,4 | 2022-06-09 | 16:53:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 119,7 | 2022-06-09 | 16:58:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 119,7 | 2022-06-09 | 16:59:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 119,9 | 2022-06-09 | 17:00:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 119,9 | 2022-06-09 | 17:00:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 119,9 | 2022-06-09 | 17:02:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 119,8 | 2022-06-09 | 17:02:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 119,7 | 2022-06-09 | 17:03:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 119,7 | 2022-06-09 | 17:03:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 119,7 | 2022-06-09 | 17:04:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 119,6 | 2022-06-09 | 17:06:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 119,6 | 2022-06-09 | 17:06:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 119,4 | 2022-06-09 | 17:08:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 119,6 | 2022-06-09 | 17:12:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 119,6 | 2022-06-09 | 17:12:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 119,6 | 2022-06-09 | 17:12:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 119,7 | 2022-06-09 | 17:19:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 119,7 | 2022-06-09 | 17:19:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 119,7 | 2022-06-09 | 17:19:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 119,7 | 2022-06-09 | 17:20:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59105 | 120,5881 | 2022-06-09 | 17:20:33 XSTO | Total 9/6 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 119,5 | 2022-06-10 | 09:00:29 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 119,7 | 2022-06-10 | 09:01:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 119,5 | 2022-06-10 | 09:01:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 119,2 | 2022-06-10 | 09:03:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 119,2 | 2022-06-10 | 09:03:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 119,2 | 2022-06-10 | 09:03:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 119,2 | 2022-06-10 | 09:03:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 119,2 | 2022-06-10 | 09:03:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 119,6 | 2022-06-10 | 09:09:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 119,6 | 2022-06-10 | 09:09:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 119,6 | 2022-06-10 | 09:09:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 119,5 | 2022-06-10 | 09:10:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 119,5 | 2022-06-10 | 09:10:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 119,4 | 2022-06-10 | 09:11:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 119,4 | 2022-06-10 | 09:11:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 119,3 | 2022-06-10 | 09:13:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 119,3 | 2022-06-10 | 09:13:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 119,3 | 2022-06-10 | 09:13:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 119,3 | 2022-06-10 | 09:13:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 119,1 | 2022-06-10 | 09:20:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 119 | 2022-06-10 | 09:21:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 312 | 118,9 | 2022-06-10 | 09:21:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 118,5 | 2022-06-10 | 09:24:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 118,5 | 2022-06-10 | 09:27:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 118,5 | 2022-06-10 | 09:29:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 118,5 | 2022-06-10 | 09:31:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 118,5 | 2022-06-10 | 09:33:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 118,7 | 2022-06-10 | 09:34:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 118,7 | 2022-06-10 | 09:34:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 118,5 | 2022-06-10 | 09:34:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 118,5 | 2022-06-10 | 09:34:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 118,5 | 2022-06-10 | 09:34:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 118,9 | 2022-06-10 | 09:41:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 118,9 | 2022-06-10 | 09:42:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 118,8 | 2022-06-10 | 09:43:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 118,7 | 2022-06-10 | 09:43:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 118,7 | 2022-06-10 | 09:43:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 493 | 118,7 | 2022-06-10 | 09:43:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 496 | 118,6 | 2022-06-10 | 09:45:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 118,5 | 2022-06-10 | 09:46:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 118,4 | 2022-06-10 | 09:48:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 118,4 | 2022-06-10 | 09:48:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 118,4 | 2022-06-10 | 09:53:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 118,4 | 2022-06-10 | 09:53:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 118,4 | 2022-06-10 | 09:53:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 118,4 | 2022-06-10 | 09:53:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 118,3 | 2022-06-10 | 09:57:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 366 | 118,3 | 2022-06-10 | 10:00:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 118,9 | 2022-06-10 | 10:01:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 118,9 | 2022-06-10 | 10:01:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 118,9 | 2022-06-10 | 10:01:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 118,6 | 2022-06-10 | 10:01:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 118,4 | 2022-06-10 | 10:04:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 118,8 | 2022-06-10 | 10:16:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 118,7 | 2022-06-10 | 10:19:13 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 118,6 | 2022-06-10 | 10:19:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 118,6 | 2022-06-10 | 10:19:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 118,5 | 2022-06-10 | 10:20:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 118,5 | 2022-06-10 | 10:23:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 118,4 | 2022-06-10 | 10:23:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 118,4 | 2022-06-10 | 10:23:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 118,5 | 2022-06-10 | 10:25:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 118,5 | 2022-06-10 | 10:25:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 118,5 | 2022-06-10 | 10:25:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 118,5 | 2022-06-10 | 10:25:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 118,5 | 2022-06-10 | 10:25:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 118,4 | 2022-06-10 | 10:27:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 118,1 | 2022-06-10 | 10:38:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 118,1 | 2022-06-10 | 10:39:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 118,2 | 2022-06-10 | 10:40:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 118,2 | 2022-06-10 | 10:42:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 118,2 | 2022-06-10 | 10:42:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 118,2 | 2022-06-10 | 10:42:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 118,2 | 2022-06-10 | 10:42:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 118,1 | 2022-06-10 | 10:45:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 118,1 | 2022-06-10 | 10:47:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 118,1 | 2022-06-10 | 10:47:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 118,2 | 2022-06-10 | 10:51:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 118,2 | 2022-06-10 | 10:52:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 118,2 | 2022-06-10 | 11:01:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 118,2 | 2022-06-10 | 11:01:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 118,3 | 2022-06-10 | 11:09:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 118,3 | 2022-06-10 | 11:12:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 118,5 | 2022-06-10 | 11:29:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 118,7 | 2022-06-10 | 11:42:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 118,7 | 2022-06-10 | 11:42:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 118,7 | 2022-06-10 | 11:52:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 118,7 | 2022-06-10 | 11:52:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 118,6 | 2022-06-10 | 11:56:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 489 | 118,6 | 2022-06-10 | 11:56:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 497 | 118,5 | 2022-06-10 | 11:56:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 118,4 | 2022-06-10 | 12:11:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 118,3 | 2022-06-10 | 12:11:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 118,3 | 2022-06-10 | 12:18:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 118,2 | 2022-06-10 | 12:20:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 118,2 | 2022-06-10 | 12:21:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 118,2 | 2022-06-10 | 12:21:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 118,1 | 2022-06-10 | 12:21:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 308 | 118,4 | 2022-06-10 | 12:32:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 118,4 | 2022-06-10 | 12:32:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 118,6 | 2022-06-10 | 12:37:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 118,7 | 2022-06-10 | 12:37:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 118,7 | 2022-06-10 | 12:37:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 118,7 | 2022-06-10 | 12:37:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 118,6 | 2022-06-10 | 12:37:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 118,6 | 2022-06-10 | 12:47:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 118,6 | 2022-06-10 | 12:58:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 118,6 | 2022-06-10 | 12:58:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 118,7 | 2022-06-10 | 13:09:11 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 118,7 | 2022-06-10 | 13:09:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 118,7 | 2022-06-10 | 13:12:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 118,7 | 2022-06-10 | 13:12:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 118,7 | 2022-06-10 | 13:13:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 312 | 118,7 | 2022-06-10 | 13:13:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 118,9 | 2022-06-10 | 13:15:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 118,9 | 2022-06-10 | 13:15:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 118,9 | 2022-06-10 | 13:16:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81 | 118,9 | 2022-06-10 | 13:16:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 118,9 | 2022-06-10 | 13:16:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 118,9 | 2022-06-10 | 13:19:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 118,8 | 2022-06-10 | 13:27:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 119 | 2022-06-10 | 13:34:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 119 | 2022-06-10 | 13:35:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 119 | 2022-06-10 | 13:42:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 119 | 2022-06-10 | 13:42:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 417 | 119 | 2022-06-10 | 14:11:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 119,3 | 2022-06-10 | 14:30:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 119 | 2022-06-10 | 14:30:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 118,9 | 2022-06-10 | 14:30:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 118,9 | 2022-06-10 | 14:30:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 118,9 | 2022-06-10 | 14:30:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 118,9 | 2022-06-10 | 14:30:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 118,9 | 2022-06-10 | 14:30:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 118,8 | 2022-06-10 | 14:30:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 118,7 | 2022-06-10 | 14:30:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 118,7 | 2022-06-10 | 14:30:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 118,7 | 2022-06-10 | 14:30:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 119,8 | 2022-06-10 | 14:30:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 119,8 | 2022-06-10 | 14:30:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 119,6 | 2022-06-10 | 14:30:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 119,6 | 2022-06-10 | 14:30:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 119,6 | 2022-06-10 | 14:30:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 120,7 | 2022-06-10 | 14:30:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 120,5 | 2022-06-10 | 14:30:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 120,5 | 2022-06-10 | 14:30:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 120,7 | 2022-06-10 | 14:30:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 120,7 | 2022-06-10 | 14:30:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 120,5 | 2022-06-10 | 14:30:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 120,2 | 2022-06-10 | 14:30:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 120 | 2022-06-10 | 14:30:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 119,8 | 2022-06-10 | 14:30:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 119,7 | 2022-06-10 | 14:30:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 119,6 | 2022-06-10 | 14:30:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 119,6 | 2022-06-10 | 14:30:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 119,2 | 2022-06-10 | 14:31:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 118,7 | 2022-06-10 | 14:31:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 119,1 | 2022-06-10 | 14:31:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 119 | 2022-06-10 | 14:31:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 119 | 2022-06-10 | 14:31:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 118,9 | 2022-06-10 | 14:31:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 119 | 2022-06-10 | 14:32:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 119 | 2022-06-10 | 14:32:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 118,8 | 2022-06-10 | 14:32:38 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 118,8 | 2022-06-10 | 14:32:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 119 | 2022-06-10 | 14:33:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 119 | 2022-06-10 | 14:33:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 119 | 2022-06-10 | 14:33:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 119 | 2022-06-10 | 14:33:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 118,9 | 2022-06-10 | 14:34:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 118,9 | 2022-06-10 | 14:34:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 118,9 | 2022-06-10 | 14:34:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 516 | 118,8 | 2022-06-10 | 14:34:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 118,7 | 2022-06-10 | 14:34:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 485 | 118,9 | 2022-06-10 | 14:34:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 118,8 | 2022-06-10 | 14:34:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 118,8 | 2022-06-10 | 14:34:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 118,8 | 2022-06-10 | 14:34:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 118,8 | 2022-06-10 | 14:34:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 118,8 | 2022-06-10 | 14:34:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 118,8 | 2022-06-10 | 14:34:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 118,7 | 2022-06-10 | 14:37:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 118,7 | 2022-06-10 | 14:37:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 118,7 | 2022-06-10 | 14:37:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 118,7 | 2022-06-10 | 14:38:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 118,7 | 2022-06-10 | 14:39:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 118,7 | 2022-06-10 | 14:39:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 118,7 | 2022-06-10 | 14:40:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 118,7 | 2022-06-10 | 14:41:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 118,7 | 2022-06-10 | 14:41:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 118,7 | 2022-06-10 | 14:49:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 118,6 | 2022-06-10 | 14:50:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 118,6 | 2022-06-10 | 14:50:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 118,5 | 2022-06-10 | 14:51:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 118,5 | 2022-06-10 | 14:51:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 118,5 | 2022-06-10 | 14:55:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 118,4 | 2022-06-10 | 14:57:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 118,4 | 2022-06-10 | 14:58:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 118,4 | 2022-06-10 | 15:06:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 118,3 | 2022-06-10 | 15:07:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 118,3 | 2022-06-10 | 15:07:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 497 | 118,3 | 2022-06-10 | 15:07:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 118,1 | 2022-06-10 | 15:07:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 475 | 117,8 | 2022-06-10 | 15:10:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 117,8 | 2022-06-10 | 15:14:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 117,7 | 2022-06-10 | 15:14:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 117,7 | 2022-06-10 | 15:14:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 516 | 117,7 | 2022-06-10 | 15:21:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 117,7 | 2022-06-10 | 15:22:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 117,6 | 2022-06-10 | 15:26:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 117,6 | 2022-06-10 | 15:26:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 117,5 | 2022-06-10 | 15:29:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 117,5 | 2022-06-10 | 15:29:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 117,6 | 2022-06-10 | 15:31:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 117,6 | 2022-06-10 | 15:32:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 117,6 | 2022-06-10 | 15:32:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 117,4 | 2022-06-10 | 15:32:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 117,6 | 2022-06-10 | 15:32:53 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 117,4 | 2022-06-10 | 15:33:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 117,4 | 2022-06-10 | 15:33:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 117,3 | 2022-06-10 | 15:34:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 117,6 | 2022-06-10 | 15:35:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 117,6 | 2022-06-10 | 15:35:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 117,6 | 2022-06-10 | 15:36:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 143 | 117,6 | 2022-06-10 | 15:36:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 117,8 | 2022-06-10 | 15:41:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 117,8 | 2022-06-10 | 15:41:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 117,8 | 2022-06-10 | 15:41:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 117,8 | 2022-06-10 | 15:42:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 117,8 | 2022-06-10 | 15:42:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 117,8 | 2022-06-10 | 15:42:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 117,8 | 2022-06-10 | 15:42:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 117,8 | 2022-06-10 | 15:46:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 117,7 | 2022-06-10 | 15:46:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 117,7 | 2022-06-10 | 15:52:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 185 | 117,6 | 2022-06-10 | 15:52:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 117,6 | 2022-06-10 | 15:55:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 117,6 | 2022-06-10 | 15:55:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 117,5 | 2022-06-10 | 15:55:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 117,5 | 2022-06-10 | 15:55:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 117,5 | 2022-06-10 | 15:55:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 117,5 | 2022-06-10 | 15:55:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 117,2 | 2022-06-10 | 16:01:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 117,2 | 2022-06-10 | 16:01:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 117,1 | 2022-06-10 | 16:02:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 117,1 | 2022-06-10 | 16:03:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 117,1 | 2022-06-10 | 16:03:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 431 | 117,1 | 2022-06-10 | 16:03:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 117 | 2022-06-10 | 16:07:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 117 | 2022-06-10 | 16:07:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 117 | 2022-06-10 | 16:07:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 117 | 2022-06-10 | 16:07:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 116,9 | 2022-06-10 | 16:11:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 116,9 | 2022-06-10 | 16:11:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 116,9 | 2022-06-10 | 16:14:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 116,8 | 2022-06-10 | 16:17:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 116,9 | 2022-06-10 | 16:18:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 116,9 | 2022-06-10 | 16:18:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 116,8 | 2022-06-10 | 16:29:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 116,8 | 2022-06-10 | 16:29:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 116,8 | 2022-06-10 | 16:30:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 117 | 2022-06-10 | 16:39:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 506 | 117,4 | 2022-06-10 | 16:47:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 117,2 | 2022-06-10 | 16:49:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 117,3 | 2022-06-10 | 16:57:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 471 | 117,2 | 2022-06-10 | 16:59:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 117,4 | 2022-06-10 | 17:05:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 117,3 | 2022-06-10 | 17:07:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 117,2 | 2022-06-10 | 17:09:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 117,2 | 2022-06-10 | 17:10:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 117,2 | 2022-06-10 | 17:11:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 117,1 | 2022-06-10 | 17:13:10 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 117,3 | 2022-06-10 | 17:20:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 117,4 | 2022-06-10 | 17:21:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 117,4 | 2022-06-10 | 17:21:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 117,3 | 2022-06-10 | 17:21:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 117,3 | 2022-06-10 | 17:21:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 117,2 | 2022-06-10 | 17:21:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82179 | 118,4473 | 2022-06-10 | 17:21:58 XSTO | Total 10/6 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.