Transaction in Own Shares • Jun 21, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 24, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 115,3 | 2022-06-13 | 09:00:36 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 114,9 | 2022-06-13 | 09:02:35 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 114,7 | 2022-06-13 | 09:02:39 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 114,8 | 2022-06-13 | 09:02:59 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 114,5 | 2022-06-13 | 09:04:26 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 115,4 | 2022-06-13 | 09:06:09 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 115,4 | 2022-06-13 | 09:06:09 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 499 | 116,2 | 2022-06-13 | 09:07:55 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 116,1 | 2022-06-13 | 09:07:56 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 116,1 | 2022-06-13 | 09:07:56 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 116,8 | 2022-06-13 | 09:09:52 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 116,8 | 2022-06-13 | 09:09:52 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 116,7 | 2022-06-13 | 09:09:52 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 116,3 | 2022-06-13 | 09:10:33 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 116,4 | 2022-06-13 | 09:12:40 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 116,4 | 2022-06-13 | 09:12:40 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 116,3 | 2022-06-13 | 09:14:09 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 116,2 | 2022-06-13 | 09:15:02 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 116,2 | 2022-06-13 | 09:15:02 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 116,1 | 2022-06-13 | 09:18:10 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 116 | 2022-06-13 | 09:19:13 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 239 | 115,9 | 2022-06-13 | 09:19:16 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 115,9 | 2022-06-13 | 09:19:16 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 115,7 | 2022-06-13 | 09:22:09 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 115,7 | 2022-06-13 | 09:22:09 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 116,2 | 2022-06-13 | 09:25:08 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 196 | 116,1 | 2022-06-13 | 09:26:54 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 116,1 | 2022-06-13 | 09:26:54 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 116 | 2022-06-13 | 09:26:58 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 116 | 2022-06-13 | 09:26:58 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 116 | 2022-06-13 | 09:26:58 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 312 | 115,8 | 2022-06-13 | 09:27:22 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 115,5 | 2022-06-13 | 09:33:09 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 115,5 | 2022-06-13 | 09:33:09 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 115,7 | 2022-06-13 | 09:38:55 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 115,5 | 2022-06-13 | 09:39:50 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 115,4 | 2022-06-13 | 09:42:12 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 115,3 | 2022-06-13 | 09:44:42 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 115,1 | 2022-06-13 | 09:46:17 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 483 | 115,2 | 2022-06-13 | 09:46:17 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 115,5 | 2022-06-13 | 09:49:54 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 115,6 | 2022-06-13 | 09:50:39 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 115,7 | 2022-06-13 | 09:53:07 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 115,4 | 2022-06-13 | 09:56:10 | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 115,3 | 2022-06-13 | 09:58:23 |
| NCC B | NCCb.ST | SE0000117970 Buy |
5 | 115 | 2022-06-13 | 10:00:45 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
421 | 115 | 2022-06-13 | 10:00:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
152 | 114,4 | 2022-06-13 | 10:03:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
359 | 114,4 | 2022-06-13 | 10:03:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
515 | 114,4 | 2022-06-13 | 10:04:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
250 | 114,2 | 2022-06-13 | 10:04:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
503 | 114,2 | 2022-06-13 | 10:04:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
431 | 114,4 | 2022-06-13 | 10:05:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
452 | 114,1 | 2022-06-13 | 10:05:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
523 | 114,3 | 2022-06-13 | 10:05:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
199 | 114 | 2022-06-13 | 10:05:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
257 | 114 | 2022-06-13 | 10:05:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
97 | 114 | 2022-06-13 | 10:05:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
404 | 114 | 2022-06-13 | 10:05:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
187 | 113,9 | 2022-06-13 | 10:06:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
33 | 114 | 2022-06-13 | 10:06:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
103 | 114 | 2022-06-13 | 10:06:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
152 | 114 | 2022-06-13 | 10:06:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
88 | 113,7 | 2022-06-13 | 10:09:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
150 | 113,7 | 2022-06-13 | 10:09:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
408 | 113,6 | 2022-06-13 | 10:09:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
25 | 113,6 | 2022-06-13 | 10:09:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
42 | 113,6 | 2022-06-13 | 10:09:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
42 | 113,6 | 2022-06-13 | 10:09:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
130 | 113,6 | 2022-06-13 | 10:09:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
18 | 113,5 | 2022-06-13 | 10:11:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
39 | 113,7 | 2022-06-13 | 10:12:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
264 | 113,7 | 2022-06-13 | 10:12:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
238 | 113,6 | 2022-06-13 | 10:12:46 |
| NCC B | NCCb.ST | SE0000117970 Buy |
239 | 113,6 | 2022-06-13 | 10:14:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
239 | 113,6 | 2022-06-13 | 10:15:47 |
| NCC B | NCCb.ST | SE0000117970 Buy |
365 | 113,6 | 2022-06-13 | 10:18:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
277 | 113,4 | 2022-06-13 | 10:18:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
402 | 114,2 | 2022-06-13 | 10:20:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
238 | 113,8 | 2022-06-13 | 10:21:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
211 | 113,9 | 2022-06-13 | 10:25:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
238 | 113,9 | 2022-06-13 | 10:25:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
361 | 113,7 | 2022-06-13 | 10:25:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
497 | 114,1 | 2022-06-13 | 10:36:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
434 | 114,2 | 2022-06-13 | 10:38:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
80 | 114,1 | 2022-06-13 | 10:38:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
400 | 114,1 | 2022-06-13 | 10:38:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
513 | 114,6 | 2022-06-13 | 10:41:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
485 | 114,7 | 2022-06-13 | 10:44:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
486 | 114,6 | 2022-06-13 | 10:44:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
482 | 114,6 | 2022-06-13 | 10:45:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
250 | 114,6 | 2022-06-13 | 10:45:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
239 | 114,5 | 2022-06-13 | 10:47:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
175 | 114,3 | 2022-06-13 | 10:48:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
238 | 114,4 | 2022-06-13 | 10:48:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
289 | 114,3 | 2022-06-13 | 10:48:31 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
338 | 114,3 | 2022-06-13 | 10:52:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
238 | 114,2 | 2022-06-13 | 10:54:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
310 | 114,1 | 2022-06-13 | 10:57:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
401 | 114,1 | 2022-06-13 | 10:57:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
175 | 113,9 | 2022-06-13 | 10:57:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
279 | 113,9 | 2022-06-13 | 10:57:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
239 | 113,8 | 2022-06-13 | 10:59:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
238 | 113,8 | 2022-06-13 | 11:01:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
70 | 113,7 | 2022-06-13 | 11:01:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
517 | 114,3 | 2022-06-13 | 11:06:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
57 | 114,2 | 2022-06-13 | 11:08:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
292 | 114,2 | 2022-06-13 | 11:08:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
393 | 114,2 | 2022-06-13 | 11:08:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
239 | 114,1 | 2022-06-13 | 11:11:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
500 | 115 | 2022-06-13 | 11:16:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
480 | 114,9 | 2022-06-13 | 11:16:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
131 | 114,8 | 2022-06-13 | 11:16:56 |
| NCC B | NCCb.ST | SE0000117970 Buy |
207 | 114,8 | 2022-06-13 | 11:16:56 |
| NCC B | NCCb.ST | SE0000117970 Buy |
246 | 114,8 | 2022-06-13 | 11:16:56 |
| NCC B | NCCb.ST | SE0000117970 Buy |
257 | 114,6 | 2022-06-13 | 11:29:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
518 | 114,7 | 2022-06-13 | 11:29:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
522 | 114,4 | 2022-06-13 | 11:30:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
316 | 114,5 | 2022-06-13 | 11:35:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
304 | 114,3 | 2022-06-13 | 11:35:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
266 | 114,3 | 2022-06-13 | 11:35:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
454 | 114,6 | 2022-06-13 | 11:41:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
42 | 114,4 | 2022-06-13 | 11:42:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
329 | 114,4 | 2022-06-13 | 11:42:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
420 | 114,3 | 2022-06-13 | 12:09:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
247 | 114,3 | 2022-06-13 | 12:19:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
345 | 114,2 | 2022-06-13 | 12:26:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
188 | 113,9 | 2022-06-13 | 12:40:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
246 | 113,9 | 2022-06-13 | 12:40:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
364 | 113,9 | 2022-06-13 | 12:56:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
429 | 113,8 | 2022-06-13 | 12:57:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
116 | 114,5 | 2022-06-13 | 13:05:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
175 | 114,5 | 2022-06-13 | 13:05:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
352 | 114,6 | 2022-06-13 | 13:05:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
438 | 114,7 | 2022-06-13 | 13:05:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
91 | 114,7 | 2022-06-13 | 13:05:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
347 | 114,7 | 2022-06-13 | 13:05:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
255 | 114,6 | 2022-06-13 | 13:23:38 |
| NCC B | NCCb.ST | SE0000117970 Buy |
282 | 114,7 | 2022-06-13 | 13:26:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
115 | 114,7 | 2022-06-13 | 13:27:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
267 | 114,7 | 2022-06-13 | 13:27:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
219 | 114,5 | 2022-06-13 | 13:33:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
338 | 114,5 | 2022-06-13 | 13:33:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
15 | 114,2 | 2022-06-13 | 13:53:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
47 | 114,2 | 2022-06-13 | 13:53:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
195 | 114,2 | 2022-06-13 | 13:53:57 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
233 | 114,2 | 2022-06-13 | 13:53:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
522 | 114,2 | 2022-06-13 | 13:53:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
1 | 114,1 | 2022-06-13 | 13:57:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
312 | 114 | 2022-06-13 | 14:08:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
432 | 114,3 | 2022-06-13 | 14:08:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
52 | 114,2 | 2022-06-13 | 14:10:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
396 | 114,2 | 2022-06-13 | 14:10:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
416 | 114,2 | 2022-06-13 | 14:10:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
445 | 114,3 | 2022-06-13 | 14:11:23 |
| NCC B | NCCb.ST | SE0000117970 Buy |
101 | 114,3 | 2022-06-13 | 14:11:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
344 | 114,3 | 2022-06-13 | 14:11:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
213 | 114,2 | 2022-06-13 | 14:13:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
170 | 114,2 | 2022-06-13 | 14:16:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
329 | 114,2 | 2022-06-13 | 14:16:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
266 | 114,1 | 2022-06-13 | 14:24:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
57 | 114 | 2022-06-13 | 14:26:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
71 | 114 | 2022-06-13 | 14:26:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
156 | 114 | 2022-06-13 | 14:26:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
280 | 113,8 | 2022-06-13 | 14:30:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 113,7 | 2022-06-13 | 14:31:46 |
| NCC B | NCCb.ST | SE0000117970 Buy |
441 | 113,9 | 2022-06-13 | 14:36:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
79 | 113,6 | 2022-06-13 | 14:42:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
272 | 113,6 | 2022-06-13 | 14:42:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
431 | 113,6 | 2022-06-13 | 14:42:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
159 | 113,5 | 2022-06-13 | 14:43:38 |
| NCC B | NCCb.ST | SE0000117970 Buy |
71 | 113,5 | 2022-06-13 | 14:44:58 |
| NCC B | NCCb.ST | SE0000117970 Buy |
50 | 113,5 | 2022-06-13 | 14:45:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
132 | 113,5 | 2022-06-13 | 14:45:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
149 | 113,5 | 2022-06-13 | 14:46:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
331 | 113,5 | 2022-06-13 | 14:46:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
164 | 113,4 | 2022-06-13 | 14:49:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
261 | 113,4 | 2022-06-13 | 14:49:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
285 | 113,4 | 2022-06-13 | 14:49:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
336 | 113,3 | 2022-06-13 | 14:57:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
204 | 113,3 | 2022-06-13 | 15:05:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
300 | 113,3 | 2022-06-13 | 15:05:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
49 | 113,3 | 2022-06-13 | 15:10:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
420 | 113,3 | 2022-06-13 | 15:12:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
203 | 113,3 | 2022-06-13 | 15:13:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
481 | 113,3 | 2022-06-13 | 15:14:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
489 | 113,3 | 2022-06-13 | 15:14:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
489 | 113,3 | 2022-06-13 | 15:15:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
292 | 113,2 | 2022-06-13 | 15:18:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
303 | 113,2 | 2022-06-13 | 15:18:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
472 | 113,1 | 2022-06-13 | 15:21:47 |
| NCC B | NCCb.ST | SE0000117970 Buy |
392 | 113 | 2022-06-13 | 15:24:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
472 | 113 | 2022-06-13 | 15:24:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
149 | 113 | 2022-06-13 | 15:26:56 |
| NCC B | NCCb.ST | SE0000117970 Buy |
337 | 113 | 2022-06-13 | 15:26:56 |
| NCC B | NCCb.ST | SE0000117970 Buy |
423 | 112,9 | 2022-06-13 | 15:28:59 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
153 | 112,8 | 2022-06-13 | 15:29:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
515 | 112,9 | 2022-06-13 | 15:30:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
299 | 112,8 | 2022-06-13 | 15:30:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
254 | 112,7 | 2022-06-13 | 15:30:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
302 | 112,7 | 2022-06-13 | 15:30:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
519 | 113 | 2022-06-13 | 15:35:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
333 | 112,8 | 2022-06-13 | 15:36:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
40 | 112,7 | 2022-06-13 | 15:37:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
43 | 112,7 | 2022-06-13 | 15:37:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
148 | 112,7 | 2022-06-13 | 15:37:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
227 | 112,7 | 2022-06-13 | 15:37:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
143 | 112,6 | 2022-06-13 | 15:40:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
290 | 112,6 | 2022-06-13 | 15:40:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
303 | 112,6 | 2022-06-13 | 15:40:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
286 | 112,4 | 2022-06-13 | 15:44:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
80 | 112,5 | 2022-06-13 | 15:46:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
230 | 112,5 | 2022-06-13 | 15:46:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
495 | 112,4 | 2022-06-13 | 15:48:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
375 | 112,4 | 2022-06-13 | 15:48:38 |
| NCC B | NCCb.ST | SE0000117970 Buy |
199 | 112,5 | 2022-06-13 | 15:55:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
294 | 112,5 | 2022-06-13 | 15:55:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
447 | 112,8 | 2022-06-13 | 15:58:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
447 | 112,7 | 2022-06-13 | 16:00:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 112,7 | 2022-06-13 | 16:00:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
246 | 112,7 | 2022-06-13 | 16:00:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
1 | 112,6 | 2022-06-13 | 16:01:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 112,6 | 2022-06-13 | 16:01:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
246 | 112,6 | 2022-06-13 | 16:01:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
345 | 112,6 | 2022-06-13 | 16:01:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
468 | 112,3 | 2022-06-13 | 16:07:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
177 | 112 | 2022-06-13 | 16:11:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
318 | 112 | 2022-06-13 | 16:11:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
321 | 112 | 2022-06-13 | 16:11:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
66 | 112 | 2022-06-13 | 16:12:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
93 | 112 | 2022-06-13 | 16:12:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
273 | 112 | 2022-06-13 | 16:12:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
383 | 111,9 | 2022-06-13 | 16:16:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
41 | 111,9 | 2022-06-13 | 16:16:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
182 | 111,9 | 2022-06-13 | 16:16:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
289 | 111,9 | 2022-06-13 | 16:16:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
376 | 111,9 | 2022-06-13 | 16:17:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
96 | 111,9 | 2022-06-13 | 16:18:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
214 | 111,9 | 2022-06-13 | 16:18:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
245 | 111,9 | 2022-06-13 | 16:20:01 |
| NCC B | NCCb.ST | SE0000117970 Buy |
14 | 111,8 | 2022-06-13 | 16:20:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
282 | 111,8 | 2022-06-13 | 16:20:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
344 | 111,8 | 2022-06-13 | 16:22:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
168 | 111,7 | 2022-06-13 | 16:22:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
11 | 111,7 | 2022-06-13 | 16:23:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
64 | 111,7 | 2022-06-13 | 16:23:09 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
161 | 111,7 | 2022-06-13 | 16:23:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
41 | 111,4 | 2022-06-13 | 16:24:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
178 | 111,4 | 2022-06-13 | 16:24:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
432 | 111,4 | 2022-06-13 | 16:25:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
454 | 111,4 | 2022-06-13 | 16:25:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
375 | 111,5 | 2022-06-13 | 16:28:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
452 | 111,7 | 2022-06-13 | 16:28:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
118 | 111,6 | 2022-06-13 | 16:29:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
175 | 111,6 | 2022-06-13 | 16:29:51 |
| NCC B | NCCb.ST | SE0000117970 Buy |
440 | 111,8 | 2022-06-13 | 16:36:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
373 | 111,8 | 2022-06-13 | 16:38:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
91 | 111,5 | 2022-06-13 | 16:41:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
210 | 111,5 | 2022-06-13 | 16:41:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
429 | 111,4 | 2022-06-13 | 16:45:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
83 | 111,4 | 2022-06-13 | 16:45:27 |
| NCC B | NCCb.ST | SE0000117970 Buy |
400 | 111,4 | 2022-06-13 | 16:45:27 |
| NCC B | NCCb.ST | SE0000117970 Buy |
439 | 111,4 | 2022-06-13 | 16:48:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
193 | 111,3 | 2022-06-13 | 16:51:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
283 | 111,3 | 2022-06-13 | 16:51:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
463 | 111,5 | 2022-06-13 | 16:54:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
396 | 111,5 | 2022-06-13 | 16:58:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
449 | 111,6 | 2022-06-13 | 16:59:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
508 | 111,6 | 2022-06-13 | 17:00:47 |
| NCC B | NCCb.ST | SE0000117970 Buy |
65 | 111,5 | 2022-06-13 | 17:02:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
303 | 111,4 | 2022-06-13 | 17:02:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
436 | 111,8 | 2022-06-13 | 17:08:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
190 | 112,1 | 2022-06-13 | 17:13:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
253 | 112,1 | 2022-06-13 | 17:13:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
505 | 111,9 | 2022-06-13 | 17:15:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
9 | 111,7 | 2022-06-13 | 17:16:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
7 | 111,7 | 2022-06-13 | 17:17:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
125 | 111,7 | 2022-06-13 | 17:17:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
303 | 111,7 | 2022-06-13 | 17:17:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
70 | 111,7 | 2022-06-13 | 17:18:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
409 | 111,7 | 2022-06-13 | 17:18:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
61 | 111,8 | 2022-06-13 | 17:18:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
105 | 111,8 | 2022-06-13 | 17:18:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
166 | 111,8 | 2022-06-13 | 17:18:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
500 | 111,8 | 2022-06-13 | 17:19:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
483 | 111,8 | 2022-06-13 | 17:19:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
483 | 111,7 | 2022-06-13 | 17:20:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
154 | 111,7 | 2022-06-13 | 17:20:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
509 | 111,8 | 2022-06-13 | 17:21:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
407 | 112,3 | 2022-06-14 | 09:00:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
140 | 112,2 | 2022-06-14 | 09:00:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
464 | 112,5 | 2022-06-14 | 09:03:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
245 | 112,8 | 2022-06-14 | 09:05:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
271 | 112,5 | 2022-06-14 | 09:05:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
276 | 112,8 | 2022-06-14 | 09:05:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
38 | 112,3 | 2022-06-14 | 09:05:09 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
409 | 112,3 | 2022-06-14 | 09:05:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
256 | 112,8 | 2022-06-14 | 09:06:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
71 | 112,6 | 2022-06-14 | 09:07:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
171 | 112,6 | 2022-06-14 | 09:07:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
311 | 112,7 | 2022-06-14 | 09:07:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
315 | 112,3 | 2022-06-14 | 09:08:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
123 | 112,4 | 2022-06-14 | 09:10:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
213 | 112,4 | 2022-06-14 | 09:10:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
486 | 112,4 | 2022-06-14 | 09:10:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
456 | 111,8 | 2022-06-14 | 09:12:38 |
| NCC B | NCCb.ST | SE0000117970 Buy |
83 | 111,8 | 2022-06-14 | 09:13:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
271 | 111,8 | 2022-06-14 | 09:13:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 112,2 | 2022-06-14 | 09:14:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
427 | 111,9 | 2022-06-14 | 09:17:23 |
| NCC B | NCCb.ST | SE0000117970 Buy |
443 | 111,7 | 2022-06-14 | 09:20:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
205 | 111,8 | 2022-06-14 | 09:26:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
272 | 111,8 | 2022-06-14 | 09:26:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
488 | 111,7 | 2022-06-14 | 09:26:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
439 | 111,7 | 2022-06-14 | 09:29:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
318 | 111,6 | 2022-06-14 | 09:30:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
420 | 111,6 | 2022-06-14 | 09:30:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
404 | 111,2 | 2022-06-14 | 09:33:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
478 | 111,4 | 2022-06-14 | 09:33:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
438 | 111,2 | 2022-06-14 | 09:34:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
11 | 111,2 | 2022-06-14 | 09:35:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
435 | 111,2 | 2022-06-14 | 09:35:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
229 | 111,1 | 2022-06-14 | 09:36:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
443 | 111,2 | 2022-06-14 | 09:37:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
498 | 111,5 | 2022-06-14 | 09:45:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
27 | 111,4 | 2022-06-14 | 09:45:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
149 | 111,4 | 2022-06-14 | 09:45:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
218 | 111,4 | 2022-06-14 | 09:45:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
334 | 111,4 | 2022-06-14 | 09:45:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
449 | 111,3 | 2022-06-14 | 09:45:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
504 | 111,4 | 2022-06-14 | 09:49:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
458 | 111,3 | 2022-06-14 | 09:50:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
442 | 111,2 | 2022-06-14 | 09:53:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
250 | 111,2 | 2022-06-14 | 09:54:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
247 | 111,1 | 2022-06-14 | 09:55:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
487 | 110,9 | 2022-06-14 | 09:58:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
518 | 110,8 | 2022-06-14 | 10:02:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
156 | 110,7 | 2022-06-14 | 10:02:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
319 | 110,7 | 2022-06-14 | 10:02:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
370 | 110,7 | 2022-06-14 | 10:02:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
477 | 110,7 | 2022-06-14 | 10:03:01 |
| NCC B | NCCb.ST | SE0000117970 Buy |
477 | 110,7 | 2022-06-14 | 10:03:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
338 | 110,8 | 2022-06-14 | 10:03:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
459 | 110,9 | 2022-06-14 | 10:03:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 110,7 | 2022-06-14 | 10:06:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
332 | 110,7 | 2022-06-14 | 10:06:19 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
246 | 110,6 | 2022-06-14 | 10:06:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
453 | 110,7 | 2022-06-14 | 10:15:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
498 | 110,7 | 2022-06-14 | 10:15:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
49 | 110,7 | 2022-06-14 | 10:17:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
403 | 110,7 | 2022-06-14 | 10:17:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
295 | 110,7 | 2022-06-14 | 10:17:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
384 | 110,5 | 2022-06-14 | 10:30:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
206 | 110,4 | 2022-06-14 | 10:31:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
245 | 110,8 | 2022-06-14 | 10:33:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
295 | 110,9 | 2022-06-14 | 10:36:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
20 | 110,7 | 2022-06-14 | 10:40:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
223 | 110,7 | 2022-06-14 | 10:40:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
390 | 110,7 | 2022-06-14 | 10:40:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
355 | 110,3 | 2022-06-14 | 10:55:46 |
| NCC B | NCCb.ST | SE0000117970 Buy |
103 | 110,2 | 2022-06-14 | 10:58:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
188 | 110,2 | 2022-06-14 | 10:58:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
374 | 110,1 | 2022-06-14 | 10:59:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
414 | 110 | 2022-06-14 | 11:03:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
437 | 109,9 | 2022-06-14 | 11:10:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
438 | 109,9 | 2022-06-14 | 11:10:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
44 | 109,7 | 2022-06-14 | 11:12:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
46 | 109,8 | 2022-06-14 | 11:12:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
342 | 109,7 | 2022-06-14 | 11:12:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
458 | 109,8 | 2022-06-14 | 11:12:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
469 | 109,6 | 2022-06-14 | 11:13:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
10 | 109,5 | 2022-06-14 | 11:15:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
365 | 109,5 | 2022-06-14 | 11:17:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
455 | 109,5 | 2022-06-14 | 11:17:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
466 | 109,4 | 2022-06-14 | 11:20:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
135 | 109,7 | 2022-06-14 | 11:32:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
380 | 109,7 | 2022-06-14 | 11:32:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
480 | 109,7 | 2022-06-14 | 11:32:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
90 | 109,7 | 2022-06-14 | 11:32:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
504 | 110 | 2022-06-14 | 11:33:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
523 | 109,8 | 2022-06-14 | 11:34:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
364 | 109,7 | 2022-06-14 | 11:34:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
463 | 109,7 | 2022-06-14 | 11:34:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
518 | 109,7 | 2022-06-14 | 11:34:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
506 | 109,8 | 2022-06-14 | 11:35:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
450 | 110,1 | 2022-06-14 | 11:37:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
450 | 110 | 2022-06-14 | 11:37:27 |
| NCC B | NCCb.ST | SE0000117970 Buy |
60 | 110,2 | 2022-06-14 | 11:37:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
382 | 110,2 | 2022-06-14 | 11:37:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
382 | 110,1 | 2022-06-14 | 11:38:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
100 | 110,1 | 2022-06-14 | 11:39:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
403 | 110,1 | 2022-06-14 | 11:39:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
304 | 109,9 | 2022-06-14 | 11:40:56 |
| NCC B | NCCb.ST | SE0000117970 Buy |
469 | 109,9 | 2022-06-14 | 11:40:56 |
| NCC B | NCCb.ST | SE0000117970 Buy |
499 | 109,8 | 2022-06-14 | 11:41:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
442 | 109,8 | 2022-06-14 | 11:42:13 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
486 | 109,7 | 2022-06-14 | 11:46:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
139 | 109,8 | 2022-06-14 | 11:47:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
353 | 109,8 | 2022-06-14 | 11:47:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
3 | 109,6 | 2022-06-14 | 11:47:47 |
| NCC B | NCCb.ST | SE0000117970 Buy |
292 | 109,6 | 2022-06-14 | 11:52:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
496 | 109,6 | 2022-06-14 | 11:52:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
434 | 109,9 | 2022-06-14 | 11:55:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
434 | 109,8 | 2022-06-14 | 11:55:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
451 | 109,8 | 2022-06-14 | 11:55:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 109,7 | 2022-06-14 | 12:01:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,7 | 2022-06-14 | 12:01:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
475 | 109,5 | 2022-06-14 | 12:04:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
487 | 109,5 | 2022-06-14 | 12:04:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
267 | 109,4 | 2022-06-14 | 12:05:01 |
| NCC B | NCCb.ST | SE0000117970 Buy |
431 | 109,3 | 2022-06-14 | 12:07:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 109,4 | 2022-06-14 | 12:08:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
500 | 109,3 | 2022-06-14 | 12:17:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
510 | 109,3 | 2022-06-14 | 12:18:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
233 | 109,2 | 2022-06-14 | 12:19:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 109,2 | 2022-06-14 | 12:22:23 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,2 | 2022-06-14 | 12:22:23 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,2 | 2022-06-14 | 12:24:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
455 | 109,8 | 2022-06-14 | 12:30:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
308 | 109,8 | 2022-06-14 | 12:30:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
280 | 109,4 | 2022-06-14 | 12:30:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
150 | 109,3 | 2022-06-14 | 12:34:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 109,3 | 2022-06-14 | 12:37:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 109,3 | 2022-06-14 | 12:42:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,3 | 2022-06-14 | 12:42:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
253 | 109,2 | 2022-06-14 | 12:48:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
263 | 109,2 | 2022-06-14 | 12:48:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
280 | 109,1 | 2022-06-14 | 12:49:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
21 | 109,2 | 2022-06-14 | 12:55:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
338 | 109,2 | 2022-06-14 | 12:55:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
397 | 109 | 2022-06-14 | 13:02:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
472 | 109 | 2022-06-14 | 13:02:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
149 | 108,9 | 2022-06-14 | 13:09:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
304 | 108,8 | 2022-06-14 | 13:11:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
268 | 108,8 | 2022-06-14 | 13:11:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
322 | 108,7 | 2022-06-14 | 13:11:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
351 | 109 | 2022-06-14 | 13:15:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
481 | 109,3 | 2022-06-14 | 13:25:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
25 | 109,3 | 2022-06-14 | 13:29:56 |
| NCC B | NCCb.ST | SE0000117970 Buy |
275 | 109,3 | 2022-06-14 | 13:29:56 |
| NCC B | NCCb.ST | SE0000117970 Buy |
271 | 109,1 | 2022-06-14 | 13:32:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
417 | 109,1 | 2022-06-14 | 14:00:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
485 | 109,8 | 2022-06-14 | 14:01:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
100 | 110 | 2022-06-14 | 14:01:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
341 | 110 | 2022-06-14 | 14:01:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
439 | 110 | 2022-06-14 | 14:01:14 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
460 | 110 | 2022-06-14 | 14:01:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
278 | 109,8 | 2022-06-14 | 14:01:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
460 | 109,9 | 2022-06-14 | 14:01:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
31 | 109,4 | 2022-06-14 | 14:01:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
104 | 109,4 | 2022-06-14 | 14:01:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
371 | 109,4 | 2022-06-14 | 14:01:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
400 | 109,7 | 2022-06-14 | 14:04:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
279 | 109,6 | 2022-06-14 | 14:22:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
69 | 109,5 | 2022-06-14 | 14:23:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
304 | 109,5 | 2022-06-14 | 14:23:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
388 | 109,5 | 2022-06-14 | 14:23:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
506 | 109,5 | 2022-06-14 | 14:25:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
261 | 109,3 | 2022-06-14 | 14:29:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
518 | 109,9 | 2022-06-14 | 14:30:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
520 | 109,9 | 2022-06-14 | 14:30:13 |
| NCC B | NCCb.ST | SE0000117970 Buy |
520 | 109,9 | 2022-06-14 | 14:30:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
520 | 109,7 | 2022-06-14 | 14:30:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
451 | 109,5 | 2022-06-14 | 14:30:27 |
| NCC B | NCCb.ST | SE0000117970 Buy |
243 | 109,4 | 2022-06-14 | 14:30:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,5 | 2022-06-14 | 14:33:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,6 | 2022-06-14 | 14:35:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
383 | 109,5 | 2022-06-14 | 14:37:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
403 | 109,6 | 2022-06-14 | 14:39:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,5 | 2022-06-14 | 14:40:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
401 | 109,5 | 2022-06-14 | 14:43:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,6 | 2022-06-14 | 14:46:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 109,6 | 2022-06-14 | 14:48:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
420 | 109,9 | 2022-06-14 | 14:49:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
248 | 109,8 | 2022-06-14 | 14:49:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,9 | 2022-06-14 | 14:52:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,9 | 2022-06-14 | 14:54:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 109,8 | 2022-06-14 | 14:58:38 |
| NCC B | NCCb.ST | SE0000117970 Buy |
361 | 109,7 | 2022-06-14 | 15:01:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
290 | 109,7 | 2022-06-14 | 15:04:46 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 109,6 | 2022-06-14 | 15:06:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
339 | 109,6 | 2022-06-14 | 15:06:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 109,8 | 2022-06-14 | 15:10:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
519 | 109,8 | 2022-06-14 | 15:17:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
477 | 109,8 | 2022-06-14 | 15:20:13 |
| NCC B | NCCb.ST | SE0000117970 Buy |
61 | 109,8 | 2022-06-14 | 15:20:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
351 | 109,8 | 2022-06-14 | 15:20:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,8 | 2022-06-14 | 15:24:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,8 | 2022-06-14 | 15:25:13 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,7 | 2022-06-14 | 15:26:58 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 109,6 | 2022-06-14 | 15:30:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
423 | 109,6 | 2022-06-14 | 15:30:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 109,5 | 2022-06-14 | 15:30:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
209 | 109,4 | 2022-06-14 | 15:31:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
243 | 109,4 | 2022-06-14 | 15:32:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
273 | 109,3 | 2022-06-14 | 15:34:18 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 109,2 | 2022-06-14 | 15:35:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
258 | 109,1 | 2022-06-14 | 15:35:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
241 | 109 | 2022-06-14 | 15:37:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
195 | 108,9 | 2022-06-14 | 15:44:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
238 | 108,9 | 2022-06-14 | 15:44:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
79 | 109,1 | 2022-06-14 | 15:47:13 |
| NCC B | NCCb.ST | SE0000117970 Buy |
135 | 109,1 | 2022-06-14 | 15:47:13 |
| NCC B | NCCb.ST | SE0000117970 Buy |
126 | 109,1 | 2022-06-14 | 15:48:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
381 | 109,1 | 2022-06-14 | 15:48:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
13 | 109 | 2022-06-14 | 15:49:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
473 | 109 | 2022-06-14 | 15:50:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
271 | 109 | 2022-06-14 | 15:57:23 |
| NCC B | NCCb.ST | SE0000117970 Buy |
131 | 109,5 | 2022-06-14 | 16:04:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
330 | 109,5 | 2022-06-14 | 16:04:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
513 | 109,5 | 2022-06-14 | 16:04:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
477 | 109,4 | 2022-06-14 | 16:06:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
124 | 109,3 | 2022-06-14 | 16:06:46 |
| NCC B | NCCb.ST | SE0000117970 Buy |
288 | 109,3 | 2022-06-14 | 16:06:46 |
| NCC B | NCCb.ST | SE0000117970 Buy |
348 | 109,2 | 2022-06-14 | 16:09:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
284 | 109,3 | 2022-06-14 | 16:18:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
262 | 109,1 | 2022-06-14 | 16:18:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
452 | 109,1 | 2022-06-14 | 16:19:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
452 | 109,1 | 2022-06-14 | 16:20:01 |
| NCC B | NCCb.ST | SE0000117970 Buy |
377 | 109 | 2022-06-14 | 16:20:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
110 | 108,9 | 2022-06-14 | 16:20:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
277 | 108,9 | 2022-06-14 | 16:20:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
68 | 108,9 | 2022-06-14 | 16:23:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
259 | 108,9 | 2022-06-14 | 16:23:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
115 | 108,8 | 2022-06-14 | 16:24:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
196 | 108,8 | 2022-06-14 | 16:24:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
514 | 108,7 | 2022-06-14 | 16:26:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
484 | 108,8 | 2022-06-14 | 16:28:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
500 | 108,8 | 2022-06-14 | 16:30:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
382 | 108,7 | 2022-06-14 | 16:30:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
450 | 108,6 | 2022-06-14 | 16:34:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
489 | 108,6 | 2022-06-14 | 16:34:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
523 | 108,8 | 2022-06-14 | 16:37:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
343 | 108,8 | 2022-06-14 | 16:42:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
266 | 108,7 | 2022-06-14 | 16:42:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
451 | 109,2 | 2022-06-14 | 16:54:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
270 | 109,1 | 2022-06-14 | 16:54:47 |
| NCC B | NCCb.ST | SE0000117970 Buy |
486 | 109,3 | 2022-06-14 | 17:04:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
246 | 109,2 | 2022-06-14 | 17:07:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
246 | 109,1 | 2022-06-14 | 17:07:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
251 | 109 | 2022-06-14 | 17:07:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
15 | 109 | 2022-06-14 | 17:08:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
361 | 108,9 | 2022-06-14 | 17:08:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
69 | 108,8 | 2022-06-14 | 17:13:27 |
| NCC B | NCCb.ST | SE0000117970 Buy |
246 | 108,8 | 2022-06-14 | 17:13:27 |
| NCC B | NCCb.ST | SE0000117970 Buy |
493 | 108,8 | 2022-06-14 | 17:16:49 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
351 | 108,8 | 2022-06-14 | 17:20:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
504 | 108,8 | 2022-06-14 | 17:20:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
30 | 108,7 | 2022-06-14 | 17:20:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
260 | 108,7 | 2022-06-14 | 17:21:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
376 | 108,7 | 2022-06-14 | 17:21:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
493 | 109,8 | 2022-06-15 | 09:03:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
447 | 109,7 | 2022-06-15 | 09:04:23 |
| NCC B | NCCb.ST | SE0000117970 Buy |
36 | 109,6 | 2022-06-15 | 09:05:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
84 | 109,7 | 2022-06-15 | 09:05:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
391 | 109,6 | 2022-06-15 | 09:05:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
428 | 109,7 | 2022-06-15 | 09:05:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
443 | 109,6 | 2022-06-15 | 09:05:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
243 | 109,3 | 2022-06-15 | 09:06:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
95 | 109,4 | 2022-06-15 | 09:08:01 |
| NCC B | NCCb.ST | SE0000117970 Buy |
152 | 109,4 | 2022-06-15 | 09:08:01 |
| NCC B | NCCb.ST | SE0000117970 Buy |
247 | 109,4 | 2022-06-15 | 09:09:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
227 | 109,7 | 2022-06-15 | 09:10:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
250 | 109,7 | 2022-06-15 | 09:10:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
269 | 109,5 | 2022-06-15 | 09:13:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
145 | 109,3 | 2022-06-15 | 09:15:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
319 | 109,3 | 2022-06-15 | 09:15:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
321 | 109,3 | 2022-06-15 | 09:15:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
75 | 109,2 | 2022-06-15 | 09:16:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
413 | 109,2 | 2022-06-15 | 09:16:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
98 | 109,1 | 2022-06-15 | 09:16:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
350 | 109,1 | 2022-06-15 | 09:16:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
244 | 109 | 2022-06-15 | 09:17:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
10 | 108,9 | 2022-06-15 | 09:18:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
445 | 109 | 2022-06-15 | 09:20:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
70 | 108,9 | 2022-06-15 | 09:20:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
216 | 108,9 | 2022-06-15 | 09:20:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
431 | 109,3 | 2022-06-15 | 09:30:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
266 | 109,2 | 2022-06-15 | 09:31:13 |
| NCC B | NCCb.ST | SE0000117970 Buy |
377 | 109,1 | 2022-06-15 | 09:32:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
489 | 109,1 | 2022-06-15 | 09:34:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
246 | 109,1 | 2022-06-15 | 09:34:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
431 | 109,1 | 2022-06-15 | 09:34:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
447 | 109,1 | 2022-06-15 | 09:35:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
469 | 109 | 2022-06-15 | 09:35:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
475 | 109,1 | 2022-06-15 | 09:36:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
319 | 109,1 | 2022-06-15 | 09:36:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
524 | 109,1 | 2022-06-15 | 09:36:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
246 | 109,1 | 2022-06-15 | 09:37:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
245 | 109,1 | 2022-06-15 | 09:39:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
246 | 109,1 | 2022-06-15 | 09:39:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
244 | 109,1 | 2022-06-15 | 09:40:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
375 | 108,9 | 2022-06-15 | 09:41:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
258 | 108,9 | 2022-06-15 | 09:41:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
244 | 108,7 | 2022-06-15 | 09:43:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
243 | 108,6 | 2022-06-15 | 09:45:37 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
363 | 108,5 | 2022-06-15 | 09:45:38 |
| NCC B | NCCb.ST | SE0000117970 Buy |
188 | 108,3 | 2022-06-15 | 09:47:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
277 | 108,3 | 2022-06-15 | 09:47:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
244 | 108,2 | 2022-06-15 | 09:48:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
60 | 108,1 | 2022-06-15 | 09:49:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
151 | 108,1 | 2022-06-15 | 09:49:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
360 | 108,3 | 2022-06-15 | 09:52:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
194 | 108,7 | 2022-06-15 | 09:57:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
331 | 108,7 | 2022-06-15 | 09:57:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
438 | 108,5 | 2022-06-15 | 09:57:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
444 | 108,7 | 2022-06-15 | 10:05:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
503 | 109,1 | 2022-06-15 | 10:19:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
515 | 109,1 | 2022-06-15 | 10:26:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
490 | 109,1 | 2022-06-15 | 10:27:23 |
| NCC B | NCCb.ST | SE0000117970 Buy |
158 | 109,2 | 2022-06-15 | 10:28:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
174 | 109,2 | 2022-06-15 | 10:28:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
195 | 109,2 | 2022-06-15 | 10:28:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
50 | 109,1 | 2022-06-15 | 10:29:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
202 | 109,1 | 2022-06-15 | 10:29:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
527 | 109,1 | 2022-06-15 | 10:29:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
484 | 109,2 | 2022-06-15 | 10:32:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
484 | 109,1 | 2022-06-15 | 10:32:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
300 | 109 | 2022-06-15 | 10:33:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
531 | 109 | 2022-06-15 | 10:33:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
44 | 108,9 | 2022-06-15 | 10:36:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
445 | 108,9 | 2022-06-15 | 10:36:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
440 | 109,1 | 2022-06-15 | 10:39:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
455 | 109,1 | 2022-06-15 | 10:40:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
440 | 109 | 2022-06-15 | 10:40:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
226 | 109,2 | 2022-06-15 | 10:47:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
305 | 109,2 | 2022-06-15 | 10:47:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
99 | 109,1 | 2022-06-15 | 10:51:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
462 | 109,1 | 2022-06-15 | 10:58:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
467 | 109 | 2022-06-15 | 10:58:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
492 | 109 | 2022-06-15 | 10:58:51 |
| NCC B | NCCb.ST | SE0000117970 Buy |
226 | 109 | 2022-06-15 | 10:59:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
266 | 109 | 2022-06-15 | 10:59:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
492 | 109 | 2022-06-15 | 10:59:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
444 | 109 | 2022-06-15 | 11:00:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
227 | 108,8 | 2022-06-15 | 11:01:51 |
| NCC B | NCCb.ST | SE0000117970 Buy |
472 | 108,8 | 2022-06-15 | 11:04:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
79 | 108,7 | 2022-06-15 | 11:05:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
96 | 108,7 | 2022-06-15 | 11:05:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
188 | 108,7 | 2022-06-15 | 11:05:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
472 | 108,7 | 2022-06-15 | 11:05:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
212 | 108,7 | 2022-06-15 | 11:09:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
264 | 108,7 | 2022-06-15 | 11:09:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
462 | 108,7 | 2022-06-15 | 11:10:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
6 | 108,6 | 2022-06-15 | 11:11:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
233 | 108,6 | 2022-06-15 | 11:13:11 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
252 | 108,6 | 2022-06-15 | 11:13:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
437 | 108,6 | 2022-06-15 | 11:13:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
45 | 108,5 | 2022-06-15 | 11:21:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
330 | 108,4 | 2022-06-15 | 11:21:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
362 | 108,4 | 2022-06-15 | 11:21:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
69 | 108,5 | 2022-06-15 | 11:27:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
440 | 109,1 | 2022-06-15 | 11:41:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
510 | 109,1 | 2022-06-15 | 11:41:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
510 | 109,1 | 2022-06-15 | 11:42:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
510 | 109,1 | 2022-06-15 | 11:43:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
510 | 109,1 | 2022-06-15 | 11:43:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
510 | 109,1 | 2022-06-15 | 11:43:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
324 | 109,1 | 2022-06-15 | 11:43:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
467 | 109,1 | 2022-06-15 | 11:43:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
508 | 109,1 | 2022-06-15 | 11:43:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
327 | 109,1 | 2022-06-15 | 11:43:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
479 | 109,1 | 2022-06-15 | 11:43:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
479 | 109,1 | 2022-06-15 | 11:43:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
479 | 109,1 | 2022-06-15 | 11:43:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
508 | 109,1 | 2022-06-15 | 11:43:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
106 | 109,2 | 2022-06-15 | 11:46:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
244 | 109 | 2022-06-15 | 11:52:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
244 | 109 | 2022-06-15 | 11:52:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
315 | 109 | 2022-06-15 | 11:52:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
176 | 109,3 | 2022-06-15 | 12:00:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
319 | 109,3 | 2022-06-15 | 12:02:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
179 | 109,1 | 2022-06-15 | 12:04:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
292 | 109,1 | 2022-06-15 | 12:04:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
457 | 109,1 | 2022-06-15 | 12:04:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
273 | 109 | 2022-06-15 | 12:06:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
128 | 108,9 | 2022-06-15 | 12:07:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
280 | 108,9 | 2022-06-15 | 12:07:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
282 | 108,9 | 2022-06-15 | 12:07:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
448 | 109 | 2022-06-15 | 12:25:46 |
| NCC B | NCCb.ST | SE0000117970 Buy |
304 | 108,9 | 2022-06-15 | 12:46:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
7 | 108,8 | 2022-06-15 | 12:50:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
248 | 108,8 | 2022-06-15 | 12:54:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
354 | 108,8 | 2022-06-15 | 12:54:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
86 | 108,5 | 2022-06-15 | 13:22:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
372 | 108,4 | 2022-06-15 | 13:26:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
500 | 108,5 | 2022-06-15 | 13:33:27 |
| NCC B | NCCb.ST | SE0000117970 Buy |
446 | 108,5 | 2022-06-15 | 13:39:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
519 | 108,7 | 2022-06-15 | 13:51:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
519 | 108,7 | 2022-06-15 | 13:51:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
313 | 108,6 | 2022-06-15 | 13:51:23 |
| NCC B | NCCb.ST | SE0000117970 Buy |
317 | 108,6 | 2022-06-15 | 13:51:23 |
| NCC B | NCCb.ST | SE0000117970 Buy |
503 | 108,7 | 2022-06-15 | 14:02:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
503 | 108,6 | 2022-06-15 | 14:09:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
373 | 109 | 2022-06-15 | 14:11:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
518 | 109 | 2022-06-15 | 14:11:02 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
521 | 109 | 2022-06-15 | 14:11:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
329 | 109,1 | 2022-06-15 | 14:11:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
301 | 108,9 | 2022-06-15 | 14:11:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
162 | 108,9 | 2022-06-15 | 14:11:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
203 | 108,9 | 2022-06-15 | 14:11:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
344 | 108,8 | 2022-06-15 | 14:11:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
83 | 108,2 | 2022-06-15 | 14:13:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
97 | 108,2 | 2022-06-15 | 14:13:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
272 | 108,2 | 2022-06-15 | 14:13:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
1 | 108,2 | 2022-06-15 | 14:14:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
8 | 108,3 | 2022-06-15 | 14:20:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
63 | 108,6 | 2022-06-15 | 14:29:01 |
| NCC B | NCCb.ST | SE0000117970 Buy |
470 | 108,8 | 2022-06-15 | 14:30:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
490 | 108,7 | 2022-06-15 | 14:30:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
490 | 108,6 | 2022-06-15 | 14:32:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
448 | 109 | 2022-06-15 | 14:49:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
526 | 109 | 2022-06-15 | 14:49:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
308 | 109 | 2022-06-15 | 14:49:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
251 | 109 | 2022-06-15 | 15:00:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
350 | 108,9 | 2022-06-15 | 15:04:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
18 | 108,6 | 2022-06-15 | 15:12:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
48 | 108,6 | 2022-06-15 | 15:12:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
260 | 108,6 | 2022-06-15 | 15:12:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
420 | 108,6 | 2022-06-15 | 15:12:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
502 | 108,4 | 2022-06-15 | 15:12:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
423 | 108,9 | 2022-06-15 | 15:15:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
417 | 109,1 | 2022-06-15 | 15:18:56 |
| NCC B | NCCb.ST | SE0000117970 Buy |
439 | 109,2 | 2022-06-15 | 15:25:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
531 | 109,2 | 2022-06-15 | 15:25:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
531 | 109,1 | 2022-06-15 | 15:25:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
162 | 109,1 | 2022-06-15 | 15:30:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
287 | 109,1 | 2022-06-15 | 15:30:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
447 | 109,1 | 2022-06-15 | 15:33:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
357 | 109 | 2022-06-15 | 15:33:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
533 | 109 | 2022-06-15 | 15:33:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
446 | 109 | 2022-06-15 | 15:35:38 |
| NCC B | NCCb.ST | SE0000117970 Buy |
80 | 108,9 | 2022-06-15 | 15:36:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
352 | 108,9 | 2022-06-15 | 15:36:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
468 | 109,1 | 2022-06-15 | 15:38:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
318 | 109,1 | 2022-06-15 | 15:38:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
211 | 109 | 2022-06-15 | 15:38:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
253 | 109 | 2022-06-15 | 15:38:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
3 | 109,1 | 2022-06-15 | 15:44:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
489 | 109,1 | 2022-06-15 | 15:48:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
489 | 109,1 | 2022-06-15 | 15:48:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
469 | 109,4 | 2022-06-15 | 15:51:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
469 | 109,4 | 2022-06-15 | 15:51:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
107 | 109,3 | 2022-06-15 | 15:57:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
419 | 109,3 | 2022-06-15 | 15:57:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
487 | 109,2 | 2022-06-15 | 15:57:54 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
47 | 109,2 | 2022-06-15 | 15:58:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
417 | 109,2 | 2022-06-15 | 15:58:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
464 | 109,1 | 2022-06-15 | 16:02:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
533 | 109,1 | 2022-06-15 | 16:02:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
361 | 109,1 | 2022-06-15 | 16:03:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
431 | 109,1 | 2022-06-15 | 16:04:47 |
| NCC B | NCCb.ST | SE0000117970 Buy |
344 | 109,1 | 2022-06-15 | 16:06:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
530 | 109,3 | 2022-06-15 | 16:10:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
75 | 109,3 | 2022-06-15 | 16:14:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
176 | 109,3 | 2022-06-15 | 16:14:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
269 | 109,3 | 2022-06-15 | 16:14:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
445 | 109,2 | 2022-06-15 | 16:14:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
509 | 109,3 | 2022-06-15 | 16:16:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
509 | 109,2 | 2022-06-15 | 16:20:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
511 | 109,2 | 2022-06-15 | 16:20:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
84 | 109,2 | 2022-06-15 | 16:23:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
489 | 109,2 | 2022-06-15 | 16:28:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
489 | 109,2 | 2022-06-15 | 16:28:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
459 | 109,2 | 2022-06-15 | 16:28:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
459 | 109,1 | 2022-06-15 | 16:31:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
288 | 109,1 | 2022-06-15 | 16:31:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
469 | 109,1 | 2022-06-15 | 16:31:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
68 | 109,1 | 2022-06-15 | 16:34:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
220 | 109,1 | 2022-06-15 | 16:34:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
388 | 109,1 | 2022-06-15 | 16:36:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
311 | 109 | 2022-06-15 | 16:45:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
191 | 108,9 | 2022-06-15 | 16:51:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
334 | 108,9 | 2022-06-15 | 16:51:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
338 | 108,9 | 2022-06-15 | 16:51:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
492 | 108,8 | 2022-06-15 | 16:59:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
509 | 108,8 | 2022-06-15 | 17:14:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
302 | 108,7 | 2022-06-15 | 17:16:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
443 | 108,7 | 2022-06-15 | 17:16:41 |
| NCC B | NCCb.ST | SE0000117970 Buy |
444 | 108,6 | 2022-06-15 | 17:19:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
82 | 108,5 | 2022-06-15 | 17:21:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
143 | 109 | 2022-06-16 | 09:00:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
351 | 108,7 | 2022-06-16 | 09:00:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
114 | 108,7 | 2022-06-16 | 09:02:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
135 | 108,7 | 2022-06-16 | 09:02:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
79 | 108,6 | 2022-06-16 | 09:02:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
181 | 108,6 | 2022-06-16 | 09:02:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
83 | 108,7 | 2022-06-16 | 09:02:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
166 | 108,7 | 2022-06-16 | 09:02:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
72 | 108,2 | 2022-06-16 | 09:04:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
90 | 108,2 | 2022-06-16 | 09:04:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
247 | 108,2 | 2022-06-16 | 09:05:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
17 | 108,1 | 2022-06-16 | 09:05:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
236 | 108,1 | 2022-06-16 | 09:05:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
309 | 108 | 2022-06-16 | 09:05:39 |
| 09:08:43 09:09:40 09:09:44 09:11:50 09:11:50 09:11:50 09:13:04 09:13:50 09:15:00 09:15:31 09:16:56 |
|---|
| 09:17:47 |
| 09:17:47 |
| 09:20:05 |
| 09:20:05 |
| 09:20:05 |
| 09:22:00 |
| 09:22:01 |
| 09:22:01 |
| 09:25:41 |
| 09:26:09 |
| 09:26:09 |
| 09:27:15 |
| 09:30:14 |
| 09:30:40 |
| 09:30:40 |
| 09:31:23 |
| 09:31:23 |
| 09:32:20 |
| 09:32:20 |
| 09:32:20 |
| 09:33:57 |
| 09:34:18 |
| 09:34:40 |
| 09:34:40 |
| 09:37:54 |
| 09:39:28 |
| 09:41:12 |
| 09:41:12 |
| 09:43:13 |
| 09:43:56 |
| 09:43:56 |
| 09:46:50 |
| 09:46:56 |
| 09:46:56 |
| 09:46:57 |
| 09:47:57 |
| 09:50:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
337 | 105 | 2022-06-16 | 09:50:03 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
98 | 104,8 | 2022-06-16 | 09:52:27 |
| NCC B | NCCb.ST | SE0000117970 Buy |
153 | 104,8 | 2022-06-16 | 09:52:27 |
| NCC B | NCCb.ST | SE0000117970 Buy |
248 | 104,9 | 2022-06-16 | 09:55:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
248 | 104,9 | 2022-06-16 | 09:55:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
470 | 105 | 2022-06-16 | 09:57:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
454 | 105,1 | 2022-06-16 | 09:57:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
54 | 104,9 | 2022-06-16 | 10:00:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
265 | 104,9 | 2022-06-16 | 10:00:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
468 | 105 | 2022-06-16 | 10:00:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
494 | 105,3 | 2022-06-16 | 10:04:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
2 | 105 | 2022-06-16 | 10:04:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
163 | 105 | 2022-06-16 | 10:04:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
514 | 105,2 | 2022-06-16 | 10:04:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
251 | 104,9 | 2022-06-16 | 10:05:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
18 | 104,8 | 2022-06-16 | 10:05:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
472 | 104,9 | 2022-06-16 | 10:09:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
446 | 104,8 | 2022-06-16 | 10:09:27 |
| NCC B | NCCb.ST | SE0000117970 Buy |
62 | 104,7 | 2022-06-16 | 10:10:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
188 | 104,7 | 2022-06-16 | 10:10:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
204 | 104,7 | 2022-06-16 | 10:10:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
270 | 104,7 | 2022-06-16 | 10:10:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
248 | 104,6 | 2022-06-16 | 10:11:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
178 | 104,6 | 2022-06-16 | 10:14:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
323 | 104,6 | 2022-06-16 | 10:14:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
56 | 104,6 | 2022-06-16 | 10:14:58 |
| NCC B | NCCb.ST | SE0000117970 Buy |
39 | 104,6 | 2022-06-16 | 10:15:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
13 | 104,6 | 2022-06-16 | 10:15:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
152 | 104,6 | 2022-06-16 | 10:15:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
34 | 104,5 | 2022-06-16 | 10:15:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
523 | 104,7 | 2022-06-16 | 10:18:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
404 | 104,6 | 2022-06-16 | 10:20:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
95 | 104,5 | 2022-06-16 | 10:22:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
254 | 104,4 | 2022-06-16 | 10:26:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
291 | 104,4 | 2022-06-16 | 10:26:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
439 | 104,4 | 2022-06-16 | 10:26:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
447 | 104,5 | 2022-06-16 | 10:26:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
252 | 104,4 | 2022-06-16 | 10:26:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
341 | 104,5 | 2022-06-16 | 10:27:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
250 | 104,5 | 2022-06-16 | 10:28:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
377 | 104,7 | 2022-06-16 | 10:29:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
249 | 104,6 | 2022-06-16 | 10:31:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
299 | 104,4 | 2022-06-16 | 10:35:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
436 | 104,4 | 2022-06-16 | 10:36:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
426 | 104,2 | 2022-06-16 | 10:36:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
249 | 104,2 | 2022-06-16 | 10:41:58 |
| NCC B | NCCb.ST | SE0000117970 Buy |
249 | 104,2 | 2022-06-16 | 10:41:58 |
| NCC B | NCCb.ST | SE0000117970 Buy |
348 | 104,2 | 2022-06-16 | 10:41:58 |
| NCC B | NCCb.ST | SE0000117970 Buy |
505 | 104,2 | 2022-06-16 | 11:00:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
512 | 104,3 | 2022-06-16 | 11:04:07 |
| NCCb.ST | SE0000117970 Buy |
69 | 104 | 2022-06-16 | 11:06:11 |
|---|---|---|---|---|---|
| NCCb.ST | SE0000117970 Buy |
322 | 104 | 2022-06-16 | 11:06:11 |
| NCCb.ST | SE0000117970 Buy |
470 | 104 | 2022-06-16 | 11:06:11 |
| 11:10:03 | |||||
| NCCb.ST | SE0000117970 Buy |
499 | 103,7 | 2022-06-16 | 11:10:04 |
| 11:17:18 | |||||
| 11:17:18 | |||||
| 11:17:18 | |||||
| 11:19:44 | |||||
| 11:22:19 | |||||
| 11:22:19 | |||||
| 11:22:19 | |||||
| 11:27:46 | |||||
| 11:27:53 | |||||
| 11:29:57 | |||||
| 11:32:34 | |||||
| 11:41:41 | |||||
| 11:48:50 | |||||
| 11:48:50 | |||||
| 11:48:50 | |||||
| 11:50:35 | |||||
| NCCb.ST | SE0000117970 Buy |
463 | 103,8 | 2022-06-16 | 11:55:44 |
| NCCb.ST | SE0000117970 Buy |
485 | 104,1 | 2022-06-16 | 12:01:20 |
| NCCb.ST | SE0000117970 Buy |
452 | 104,5 | 2022-06-16 | 12:06:33 |
| NCCb.ST | SE0000117970 Buy |
289 | 104,4 | 2022-06-16 | 12:08:14 |
| NCCb.ST | SE0000117970 Buy |
447 | 104,5 | 2022-06-16 | 12:08:14 |
| NCCb.ST | SE0000117970 Buy |
131 | 104,4 | 2022-06-16 | 12:13:49 |
| NCCb.ST | SE0000117970 Buy |
139 | 104,4 | 2022-06-16 | 12:13:49 |
| NCCb.ST | SE0000117970 Buy |
179 | 104,4 | 2022-06-16 | 12:13:49 |
| NCCb.ST | SE0000117970 Buy |
252 | 104,3 | 2022-06-16 | 12:16:17 |
| NCCb.ST | SE0000117970 Buy |
273 | 104,3 | 2022-06-16 | 12:16:17 |
| NCCb.ST | SE0000117970 Buy |
502 | 104,3 | 2022-06-16 | 12:16:17 |
| NCCb.ST | SE0000117970 Buy |
50 | 104,3 | 2022-06-16 | 12:16:40 |
| NCCb.ST | SE0000117970 Buy |
500 | 104,3 | 2022-06-16 | 12:19:19 |
| NCCb.ST | SE0000117970 Buy |
461 | 104,3 | 2022-06-16 | 12:19:20 |
| NCCb.ST | SE0000117970 Buy |
353 | 104,3 | 2022-06-16 | 12:23:11 |
| NCCb.ST | SE0000117970 Buy |
236 | 104,3 | 2022-06-16 | 12:24:00 |
| NCCb.ST | SE0000117970 Buy |
267 | 104,3 | 2022-06-16 | 12:24:00 |
| NCCb.ST | SE0000117970 Buy |
490 | 104,3 | 2022-06-16 | 12:28:39 |
| NCCb.ST | SE0000117970 Buy |
376 | 104,2 | 2022-06-16 | 12:29:41 |
| NCCb.ST | SE0000117970 Buy |
517 | 104,2 | 2022-06-16 | 12:29:41 |
| NCCb.ST | SE0000117970 Buy |
543 | 104,2 | 2022-06-16 | 12:29:41 |
| NCCb.ST | SE0000117970 Buy |
258 | 104 | 2022-06-16 | 12:43:09 |
| NCCb.ST | SE0000117970 Buy |
462 | 103,9 | 2022-06-16 | 12:46:39 |
| NCCb.ST | SE0000117970 Buy |
158 | 104 | 2022-06-16 | 12:48:26 |
| NCCb.ST | SE0000117970 Buy |
229 | 104 | 2022-06-16 | 12:48:26 |
| NCCb.ST | SE0000117970 Buy |
472 | 103,9 | 2022-06-16 | 12:49:46 |
| NCCb.ST | SE0000117970 Buy |
487 | 103,8 | 2022-06-16 | 12:52:11 |
| NCCb.ST | SE0000117970 Buy |
463 | 104,8 | 2022-06-16 | 13:00:11 |
| NCCb.ST | SE0000117970 Buy |
475 | 104,8 | 2022-06-16 | 13:00:11 |
| NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST |
SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy SE0000117970 Buy |
320 248 250 283 454 24 312 485 505 511 510 501 463 167 213 322 87 |
103,8 104,2 104,3 104,3 104,1 104 104 104 104,2 104,2 104,2 104,2 104 103,8 103,8 103,8 103,7 |
2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 2022-06-16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
68 | 104,1 | 2022-06-16 | 13:00:15 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
382 | 104,1 | 2022-06-16 | 13:00:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
466 | 104,2 | 2022-06-16 | 13:00:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
446 | 104 | 2022-06-16 | 13:00:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
354 | 103,8 | 2022-06-16 | 13:07:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
441 | 103,5 | 2022-06-16 | 13:13:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
264 | 103,3 | 2022-06-16 | 13:17:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
489 | 103,3 | 2022-06-16 | 13:17:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
30 | 103,3 | 2022-06-16 | 13:18:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
239 | 103,2 | 2022-06-16 | 13:21:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
501 | 103,6 | 2022-06-16 | 13:26:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
279 | 103,5 | 2022-06-16 | 13:26:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
449 | 103,9 | 2022-06-16 | 13:31:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
482 | 104,2 | 2022-06-16 | 13:31:58 |
| NCC B | NCCb.ST | SE0000117970 Buy |
449 | 104,2 | 2022-06-16 | 13:32:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
33 | 104,2 | 2022-06-16 | 13:32:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
465 | 104,2 | 2022-06-16 | 13:35:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
453 | 104,1 | 2022-06-16 | 13:35:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
476 | 104 | 2022-06-16 | 13:42:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
174 | 103,9 | 2022-06-16 | 13:44:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
315 | 103,9 | 2022-06-16 | 13:44:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
269 | 103,8 | 2022-06-16 | 13:45:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
275 | 103,6 | 2022-06-16 | 13:50:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
227 | 104,1 | 2022-06-16 | 14:09:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
278 | 104,1 | 2022-06-16 | 14:09:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
55 | 104,1 | 2022-06-16 | 14:18:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
438 | 104,1 | 2022-06-16 | 14:18:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
475 | 104,2 | 2022-06-16 | 14:30:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
77 | 104,2 | 2022-06-16 | 14:30:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
457 | 104,2 | 2022-06-16 | 14:30:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
450 | 104,4 | 2022-06-16 | 14:40:47 |
| NCC B | NCCb.ST | SE0000117970 Buy |
541 | 104,4 | 2022-06-16 | 14:40:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
54 | 104,3 | 2022-06-16 | 14:46:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
476 | 104,3 | 2022-06-16 | 14:46:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
326 | 104,2 | 2022-06-16 | 14:48:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
45 | 104,3 | 2022-06-16 | 15:06:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
197 | 104,3 | 2022-06-16 | 15:06:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
267 | 104,3 | 2022-06-16 | 15:06:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
524 | 104,3 | 2022-06-16 | 15:07:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
20 | 104 | 2022-06-16 | 15:15:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
39 | 104 | 2022-06-16 | 15:15:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
145 | 104 | 2022-06-16 | 15:15:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
243 | 104 | 2022-06-16 | 15:15:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
446 | 104 | 2022-06-16 | 15:15:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
15 | 103,8 | 2022-06-16 | 15:18:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
64 | 103,8 | 2022-06-16 | 15:21:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
31 | 103,8 | 2022-06-16 | 15:21:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
276 | 103,8 | 2022-06-16 | 15:21:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
169 | 103,8 | 2022-06-16 | 15:31:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
276 | 103,8 | 2022-06-16 | 15:31:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
32 | 103,7 | 2022-06-16 | 15:33:55 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
176 | 103,7 | 2022-06-16 | 15:33:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
285 | 103,7 | 2022-06-16 | 15:33:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
507 | 103,7 | 2022-06-16 | 15:38:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
511 | 103,8 | 2022-06-16 | 15:39:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
509 | 104 | 2022-06-16 | 15:41:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
36 | 104 | 2022-06-16 | 15:43:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
465 | 104 | 2022-06-16 | 15:43:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
476 | 104 | 2022-06-16 | 15:43:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
476 | 103,9 | 2022-06-16 | 15:44:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
462 | 104 | 2022-06-16 | 15:48:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
523 | 103,9 | 2022-06-16 | 15:49:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
92 | 103,9 | 2022-06-16 | 15:49:51 |
| NCC B | NCCb.ST | SE0000117970 Buy |
360 | 103,9 | 2022-06-16 | 15:49:51 |
| NCC B | NCCb.ST | SE0000117970 Buy |
56 | 103,7 | 2022-06-16 | 15:52:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
475 | 103,7 | 2022-06-16 | 15:52:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
140 | 103,6 | 2022-06-16 | 15:52:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
30 | 103,8 | 2022-06-16 | 16:00:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
110 | 103,8 | 2022-06-16 | 16:00:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
186 | 103,8 | 2022-06-16 | 16:00:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
474 | 103,8 | 2022-06-16 | 16:01:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
473 | 103,7 | 2022-06-16 | 16:03:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
1 | 103,7 | 2022-06-16 | 16:08:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
503 | 103,7 | 2022-06-16 | 16:08:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
520 | 104 | 2022-06-16 | 16:09:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
472 | 103,8 | 2022-06-16 | 16:10:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
3 | 103,7 | 2022-06-16 | 16:11:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
465 | 103,7 | 2022-06-16 | 16:11:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
487 | 103,7 | 2022-06-16 | 16:11:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
535 | 103,8 | 2022-06-16 | 16:14:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
455 | 103,8 | 2022-06-16 | 16:15:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
164 | 103,7 | 2022-06-16 | 16:16:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
291 | 103,7 | 2022-06-16 | 16:16:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
262 | 103,6 | 2022-06-16 | 16:19:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
512 | 103,6 | 2022-06-16 | 16:19:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
206 | 103,5 | 2022-06-16 | 16:20:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
245 | 103,5 | 2022-06-16 | 16:20:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
69 | 103,4 | 2022-06-16 | 16:20:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
368 | 103,4 | 2022-06-16 | 16:20:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
455 | 103,4 | 2022-06-16 | 16:20:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
10 | 103,6 | 2022-06-16 | 16:21:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
50 | 103,6 | 2022-06-16 | 16:21:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
442 | 103,6 | 2022-06-16 | 16:21:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
484 | 103,9 | 2022-06-16 | 16:27:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
480 | 103,9 | 2022-06-16 | 16:27:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
480 | 103,8 | 2022-06-16 | 16:27:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
449 | 103,8 | 2022-06-16 | 16:31:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
528 | 103,9 | 2022-06-16 | 16:31:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
528 | 103,9 | 2022-06-16 | 16:32:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
13 | 103,8 | 2022-06-16 | 16:32:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
515 | 103,8 | 2022-06-16 | 16:32:20 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
514 | 104 | 2022-06-16 | 16:38:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
523 | 103,9 | 2022-06-16 | 16:39:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
496 | 103,8 | 2022-06-16 | 16:40:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
463 | 103,8 | 2022-06-16 | 16:46:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
452 | 103,8 | 2022-06-16 | 16:48:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
70 | 103,8 | 2022-06-16 | 16:48:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
449 | 103,8 | 2022-06-16 | 16:48:58 |
| NCC B | NCCb.ST | SE0000117970 Buy |
533 | 103,8 | 2022-06-16 | 16:48:58 |
| NCC B | NCCb.ST | SE0000117970 Buy |
154 | 103,6 | 2022-06-16 | 16:49:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
179 | 103,6 | 2022-06-16 | 16:49:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
525 | 104 | 2022-06-16 | 17:00:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
5 | 104 | 2022-06-16 | 17:00:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
520 | 104 | 2022-06-16 | 17:00:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
148 | 104 | 2022-06-16 | 17:01:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
351 | 104 | 2022-06-16 | 17:01:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
214 | 104 | 2022-06-16 | 17:02:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
472 | 104,2 | 2022-06-16 | 17:05:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
472 | 104,2 | 2022-06-16 | 17:06:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
529 | 104,1 | 2022-06-16 | 17:08:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
445 | 104,3 | 2022-06-16 | 17:14:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
499 | 104,3 | 2022-06-16 | 17:17:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
194 | 104,4 | 2022-06-16 | 17:19:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
323 | 104,4 | 2022-06-16 | 17:19:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
51 | 104,4 | 2022-06-16 | 17:20:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
474 | 104,4 | 2022-06-16 | 17:20:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
525 | 104,4 | 2022-06-16 | 17:20:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
525 | 104,4 | 2022-06-16 | 17:20:07 |
| NCC B | NCCb.ST | SE0000117970 Buy |
525 | 104,4 | 2022-06-16 | 17:20:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
525 | 104,4 | 2022-06-16 | 17:20:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
525 | 104,4 | 2022-06-16 | 17:20:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
194 | 104,4 | 2022-06-16 | 17:20:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
315 | 104,4 | 2022-06-16 | 17:20:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
525 | 104,4 | 2022-06-16 | 17:21:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
22 | 104,4 | 2022-06-16 | 17:21:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
242 | 104,4 | 2022-06-16 | 17:21:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
261 | 104,4 | 2022-06-16 | 17:21:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
63 | 104,5 | 2022-06-17 | 09:00:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
240 | 104,5 | 2022-06-17 | 09:00:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
265 | 104,7 | 2022-06-17 | 09:01:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
253 | 104,7 | 2022-06-17 | 09:02:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
254 | 104,5 | 2022-06-17 | 09:02:48 |
| NCC B | NCCb.ST | SE0000117970 Buy |
379 | 104,7 | 2022-06-17 | 09:03:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
292 | 104,7 | 2022-06-17 | 09:04:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
15 | 104,4 | 2022-06-17 | 09:04:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
291 | 104,4 | 2022-06-17 | 09:04:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
297 | 104,4 | 2022-06-17 | 09:04:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
518 | 105,1 | 2022-06-17 | 09:09:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
151 | 105 | 2022-06-17 | 09:10:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
325 | 105 | 2022-06-17 | 09:10:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
320 | 104,9 | 2022-06-17 | 09:11:01 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
471 | 104,9 | 2022-06-17 | 09:11:01 |
| NCC B | NCCb.ST | SE0000117970 Buy |
367 | 104,6 | 2022-06-17 | 09:13:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
319 | 104,5 | 2022-06-17 | 09:14:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
368 | 104,6 | 2022-06-17 | 09:16:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
248 | 104,6 | 2022-06-17 | 09:16:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
32 | 104,5 | 2022-06-17 | 09:18:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
216 | 104,5 | 2022-06-17 | 09:18:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
252 | 104,5 | 2022-06-17 | 09:18:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
252 | 104,5 | 2022-06-17 | 09:19:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
414 | 104,6 | 2022-06-17 | 09:20:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
253 | 104,6 | 2022-06-17 | 09:21:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
136 | 104,6 | 2022-06-17 | 09:22:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
159 | 104,6 | 2022-06-17 | 09:22:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
111 | 104,7 | 2022-06-17 | 09:25:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
369 | 104,7 | 2022-06-17 | 09:25:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
470 | 104,7 | 2022-06-17 | 09:26:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
509 | 104,6 | 2022-06-17 | 09:34:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
330 | 104,5 | 2022-06-17 | 09:34:38 |
| NCC B | NCCb.ST | SE0000117970 Buy |
249 | 104,4 | 2022-06-17 | 09:37:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
261 | 104,3 | 2022-06-17 | 09:37:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
70 | 104,4 | 2022-06-17 | 09:37:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
487 | 104,3 | 2022-06-17 | 09:37:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
260 | 104,2 | 2022-06-17 | 09:37:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
279 | 104,2 | 2022-06-17 | 09:37:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
462 | 104,6 | 2022-06-17 | 09:38:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
102 | 104,5 | 2022-06-17 | 09:39:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
173 | 104,5 | 2022-06-17 | 09:39:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
259 | 104,5 | 2022-06-17 | 09:39:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
287 | 104,5 | 2022-06-17 | 09:39:35 |
| NCC B | NCCb.ST | SE0000117970 Buy |
285 | 104,5 | 2022-06-17 | 09:39:47 |
| NCC B | NCCb.ST | SE0000117970 Buy |
251 | 104,4 | 2022-06-17 | 09:40:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
356 | 103,6 | 2022-06-17 | 09:41:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
192 | 103,5 | 2022-06-17 | 09:43:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
78 | 104 | 2022-06-17 | 09:46:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
160 | 104,1 | 2022-06-17 | 09:47:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
340 | 104,1 | 2022-06-17 | 09:47:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
532 | 104,8 | 2022-06-17 | 09:49:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
406 | 104,7 | 2022-06-17 | 09:49:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
442 | 104,7 | 2022-06-17 | 09:49:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
249 | 104,7 | 2022-06-17 | 09:50:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
281 | 104,6 | 2022-06-17 | 09:51:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
250 | 104,6 | 2022-06-17 | 09:53:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
511 | 104,7 | 2022-06-17 | 09:56:27 |
| NCC B | NCCb.ST | SE0000117970 Buy |
132 | 104,7 | 2022-06-17 | 09:56:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
402 | 104,7 | 2022-06-17 | 09:56:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
346 | 104,6 | 2022-06-17 | 09:56:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
279 | 104,5 | 2022-06-17 | 09:57:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
443 | 104,5 | 2022-06-17 | 09:57:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
113 | 104,8 | 2022-06-17 | 10:00:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
367 | 104,8 | 2022-06-17 | 10:00:10 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
240 | 104,9 | 2022-06-17 | 10:01:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
254 | 104,9 | 2022-06-17 | 10:01:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
545 | 105,1 | 2022-06-17 | 10:04:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
100 | 105 | 2022-06-17 | 10:04:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
435 | 105 | 2022-06-17 | 10:05:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
491 | 105,1 | 2022-06-17 | 10:11:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
469 | 105,1 | 2022-06-17 | 10:11:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
226 | 105 | 2022-06-17 | 10:13:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
319 | 105 | 2022-06-17 | 10:13:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
512 | 105,2 | 2022-06-17 | 10:19:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
535 | 105,4 | 2022-06-17 | 10:24:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
463 | 105,3 | 2022-06-17 | 10:27:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
200 | 105,3 | 2022-06-17 | 10:32:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
499 | 105,4 | 2022-06-17 | 10:33:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
70 | 105,4 | 2022-06-17 | 10:35:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
439 | 105,4 | 2022-06-17 | 10:35:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
499 | 105,4 | 2022-06-17 | 10:35:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
365 | 105,2 | 2022-06-17 | 10:44:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
286 | 105,1 | 2022-06-17 | 10:44:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
1 | 104,6 | 2022-06-17 | 10:58:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
522 | 104,8 | 2022-06-17 | 11:01:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
539 | 104,8 | 2022-06-17 | 11:03:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
515 | 104,8 | 2022-06-17 | 11:09:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
517 | 104,7 | 2022-06-17 | 11:15:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
387 | 104,7 | 2022-06-17 | 11:15:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
401 | 104,6 | 2022-06-17 | 11:15:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
284 | 104,7 | 2022-06-17 | 11:19:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
264 | 104,8 | 2022-06-17 | 11:20:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
424 | 104,8 | 2022-06-17 | 11:27:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
56 | 104,8 | 2022-06-17 | 11:27:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
279 | 104,8 | 2022-06-17 | 11:27:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
349 | 104,5 | 2022-06-17 | 11:41:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
386 | 104,5 | 2022-06-17 | 11:41:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
114 | 104,5 | 2022-06-17 | 11:55:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
336 | 104,5 | 2022-06-17 | 11:55:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
9 | 104,5 | 2022-06-17 | 11:55:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
534 | 104,5 | 2022-06-17 | 11:55:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
482 | 104,5 | 2022-06-17 | 12:00:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
542 | 104,4 | 2022-06-17 | 12:01:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
501 | 104,3 | 2022-06-17 | 12:06:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
26 | 104,1 | 2022-06-17 | 12:12:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
381 | 104,1 | 2022-06-17 | 12:12:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
441 | 104,1 | 2022-06-17 | 12:12:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
525 | 104,1 | 2022-06-17 | 12:16:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
382 | 104 | 2022-06-17 | 12:19:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
518 | 104 | 2022-06-17 | 12:19:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
488 | 104 | 2022-06-17 | 12:22:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
182 | 104 | 2022-06-17 | 12:37:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
306 | 104 | 2022-06-17 | 12:37:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
525 | 104 | 2022-06-17 | 12:44:21 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
529 | 103,9 | 2022-06-17 | 12:48:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
411 | 103,8 | 2022-06-17 | 12:50:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
472 | 103,9 | 2022-06-17 | 12:55:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
68 | 103,8 | 2022-06-17 | 13:01:13 |
| NCC B | NCCb.ST | SE0000117970 Buy |
448 | 103,9 | 2022-06-17 | 13:04:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
450 | 103,9 | 2022-06-17 | 13:09:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
526 | 103,8 | 2022-06-17 | 13:10:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
530 | 103,8 | 2022-06-17 | 13:17:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
382 | 104,4 | 2022-06-17 | 13:17:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
502 | 104,3 | 2022-06-17 | 13:17:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
85 | 104,2 | 2022-06-17 | 13:18:01 |
| NCC B | NCCb.ST | SE0000117970 Buy |
401 | 104,2 | 2022-06-17 | 13:18:01 |
| NCC B | NCCb.ST | SE0000117970 Buy |
500 | 104,1 | 2022-06-17 | 13:18:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
455 | 104,1 | 2022-06-17 | 13:20:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
366 | 104 | 2022-06-17 | 13:21:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
527 | 104 | 2022-06-17 | 13:21:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
224 | 104 | 2022-06-17 | 13:21:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
252 | 104 | 2022-06-17 | 13:21:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
240 | 104 | 2022-06-17 | 13:22:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
235 | 104,1 | 2022-06-17 | 13:25:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
141 | 104,1 | 2022-06-17 | 13:25:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
193 | 104,1 | 2022-06-17 | 13:25:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
287 | 104,1 | 2022-06-17 | 13:26:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
156 | 104,1 | 2022-06-17 | 13:27:58 |
| NCC B | NCCb.ST | SE0000117970 Buy |
216 | 104,1 | 2022-06-17 | 13:27:58 |
| NCC B | NCCb.ST | SE0000117970 Buy |
202 | 104,2 | 2022-06-17 | 13:36:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
288 | 104,2 | 2022-06-17 | 13:36:03 |
| NCC B | NCCb.ST | SE0000117970 Buy |
156 | 104,2 | 2022-06-17 | 13:39:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
320 | 104,2 | 2022-06-17 | 13:39:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
101 | 104,2 | 2022-06-17 | 13:41:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
387 | 104,2 | 2022-06-17 | 13:41:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
488 | 104,2 | 2022-06-17 | 13:42:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
507 | 104,1 | 2022-06-17 | 13:48:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
507 | 104 | 2022-06-17 | 13:48:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
465 | 104 | 2022-06-17 | 13:50:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
287 | 103,9 | 2022-06-17 | 13:52:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
465 | 103,9 | 2022-06-17 | 13:52:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
518 | 103,9 | 2022-06-17 | 13:52:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
36 | 103,9 | 2022-06-17 | 13:52:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
482 | 103,9 | 2022-06-17 | 13:52:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
518 | 103,9 | 2022-06-17 | 13:52:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
451 | 103,9 | 2022-06-17 | 13:52:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
451 | 103,9 | 2022-06-17 | 13:52:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
518 | 103,8 | 2022-06-17 | 13:52:47 |
| NCC B | NCCb.ST | SE0000117970 Buy |
17 | 103,8 | 2022-06-17 | 13:57:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
504 | 103,8 | 2022-06-17 | 13:57:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
317 | 103,8 | 2022-06-17 | 13:58:25 |
| NCC B | NCCb.ST | SE0000117970 Buy |
159 | 103,8 | 2022-06-17 | 13:58:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
260 | 103,7 | 2022-06-17 | 13:59:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
308 | 103,7 | 2022-06-17 | 13:59:14 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
419 | 103,7 | 2022-06-17 | 13:59:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
97 | 103,7 | 2022-06-17 | 13:59:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
107 | 103,7 | 2022-06-17 | 13:59:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
54 | 103,7 | 2022-06-17 | 13:59:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
18 | 103,7 | 2022-06-17 | 13:59:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
240 | 103,7 | 2022-06-17 | 14:07:47 |
| NCC B | NCCb.ST | SE0000117970 Buy |
258 | 103,7 | 2022-06-17 | 14:07:47 |
| NCC B | NCCb.ST | SE0000117970 Buy |
481 | 103,7 | 2022-06-17 | 14:08:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
534 | 104 | 2022-06-17 | 14:11:50 |
| NCC B | NCCb.ST | SE0000117970 Buy |
21 | 104,2 | 2022-06-17 | 14:18:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
478 | 104,2 | 2022-06-17 | 14:18:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
478 | 104,2 | 2022-06-17 | 14:22:15 |
| NCC B | NCCb.ST | SE0000117970 Buy |
499 | 104,2 | 2022-06-17 | 14:22:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
499 | 104,1 | 2022-06-17 | 14:25:46 |
| NCC B | NCCb.ST | SE0000117970 Buy |
158 | 104,1 | 2022-06-17 | 14:26:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
336 | 104,1 | 2022-06-17 | 14:26:30 |
| NCC B | NCCb.ST | SE0000117970 Buy |
334 | 104 | 2022-06-17 | 14:35:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
522 | 104 | 2022-06-17 | 14:35:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
323 | 103,8 | 2022-06-17 | 14:38:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
507 | 103,6 | 2022-06-17 | 14:38:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
525 | 103,9 | 2022-06-17 | 14:38:02 |
| NCC B | NCCb.ST | SE0000117970 Buy |
66 | 103,7 | 2022-06-17 | 14:40:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
468 | 103,7 | 2022-06-17 | 14:40:57 |
| NCC B | NCCb.ST | SE0000117970 Buy |
60 | 103,7 | 2022-06-17 | 14:41:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
416 | 103,7 | 2022-06-17 | 14:41:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
527 | 103,7 | 2022-06-17 | 14:48:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
305 | 103,6 | 2022-06-17 | 14:49:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
479 | 103,6 | 2022-06-17 | 14:49:31 |
| NCC B | NCCb.ST | SE0000117970 Buy |
212 | 103,7 | 2022-06-17 | 14:58:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
280 | 103,7 | 2022-06-17 | 14:58:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
373 | 103,6 | 2022-06-17 | 15:07:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
471 | 103,6 | 2022-06-17 | 15:07:24 |
| NCC B | NCCb.ST | SE0000117970 Buy |
447 | 103,6 | 2022-06-17 | 15:09:52 |
| NCC B | NCCb.ST | SE0000117970 Buy |
179 | 103,6 | 2022-06-17 | 15:09:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
268 | 103,6 | 2022-06-17 | 15:09:54 |
| NCC B | NCCb.ST | SE0000117970 Buy |
467 | 103,6 | 2022-06-17 | 15:11:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
30 | 104 | 2022-06-17 | 15:26:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
477 | 104 | 2022-06-17 | 15:26:22 |
| NCC B | NCCb.ST | SE0000117970 Buy |
512 | 104 | 2022-06-17 | 15:31:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
137 | 104 | 2022-06-17 | 15:31:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
396 | 104 | 2022-06-17 | 15:31:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
211 | 104,2 | 2022-06-17 | 15:33:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
310 | 104,2 | 2022-06-17 | 15:33:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
350 | 104,2 | 2022-06-17 | 15:34:55 |
| NCC B | NCCb.ST | SE0000117970 Buy |
300 | 104,1 | 2022-06-17 | 15:36:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
15 | 104,3 | 2022-06-17 | 15:47:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
531 | 104,8 | 2022-06-17 | 15:57:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
500 | 104,8 | 2022-06-17 | 15:59:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
91 | 104,8 | 2022-06-17 | 16:00:36 |
| NCC B | NCCb.ST | SE0000117970 Buy |
417 | 104,8 | 2022-06-17 | 16:00:36 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
510 | 104,8 | 2022-06-17 | 16:00:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
477 | 104,9 | 2022-06-17 | 16:03:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
491 | 104,9 | 2022-06-17 | 16:03:14 |
| NCC B | NCCb.ST | SE0000117970 Buy |
533 | 105 | 2022-06-17 | 16:05:33 |
| NCC B | NCCb.ST | SE0000117970 Buy |
482 | 104,9 | 2022-06-17 | 16:10:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
213 | 104,8 | 2022-06-17 | 16:10:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
293 | 104,8 | 2022-06-17 | 16:10:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
474 | 104,8 | 2022-06-17 | 16:16:18 |
| NCC B | NCCb.ST | SE0000117970 Buy |
42 | 104,7 | 2022-06-17 | 16:16:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
311 | 104,7 | 2022-06-17 | 16:16:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
404 | 104,7 | 2022-06-17 | 16:16:44 |
| NCC B | NCCb.ST | SE0000117970 Buy |
505 | 104,7 | 2022-06-17 | 16:20:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
27 | 104,6 | 2022-06-17 | 16:21:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
130 | 104,6 | 2022-06-17 | 16:21:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
168 | 104,6 | 2022-06-17 | 16:21:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
502 | 104,6 | 2022-06-17 | 16:21:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
13 | 104,6 | 2022-06-17 | 16:22:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
489 | 104,6 | 2022-06-17 | 16:22:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
536 | 104,6 | 2022-06-17 | 16:27:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
536 | 104,6 | 2022-06-17 | 16:34:04 |
| NCC B | NCCb.ST | SE0000117970 Buy |
295 | 104,5 | 2022-06-17 | 16:35:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
482 | 104,5 | 2022-06-17 | 16:35:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
482 | 104,4 | 2022-06-17 | 16:35:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
11 | 104,3 | 2022-06-17 | 16:36:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
168 | 104,3 | 2022-06-17 | 16:36:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
301 | 104,3 | 2022-06-17 | 16:36:43 |
| NCC B | NCCb.ST | SE0000117970 Buy |
469 | 104,3 | 2022-06-17 | 16:36:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
50 | 104,3 | 2022-06-17 | 16:38:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
330 | 104,3 | 2022-06-17 | 16:38:46 |
| NCC B | NCCb.ST | SE0000117970 Buy |
12 | 104,2 | 2022-06-17 | 16:40:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
321 | 104,3 | 2022-06-17 | 16:41:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
209 | 104,3 | 2022-06-17 | 16:41:51 |
| NCC B | NCCb.ST | SE0000117970 Buy |
278 | 104,3 | 2022-06-17 | 16:41:51 |
| NCC B | NCCb.ST | SE0000117970 Buy |
487 | 104,3 | 2022-06-17 | 16:42:08 |
| NCC B | NCCb.ST | SE0000117970 Buy |
487 | 104,3 | 2022-06-17 | 16:43:37 |
| NCC B | NCCb.ST | SE0000117970 Buy |
12 | 104,2 | 2022-06-17 | 16:43:40 |
| NCC B | NCCb.ST | SE0000117970 Buy |
344 | 104,2 | 2022-06-17 | 16:44:05 |
| NCC B | NCCb.ST | SE0000117970 Buy |
116 | 104,3 | 2022-06-17 | 16:45:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
319 | 104,3 | 2022-06-17 | 16:45:19 |
| NCC B | NCCb.ST | SE0000117970 Buy |
319 | 104,2 | 2022-06-17 | 16:47:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
469 | 104,1 | 2022-06-17 | 16:48:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
489 | 104,1 | 2022-06-17 | 16:48:39 |
| NCC B | NCCb.ST | SE0000117970 Buy |
457 | 104,1 | 2022-06-17 | 16:49:00 |
| NCC B | NCCb.ST | SE0000117970 Buy |
503 | 104,2 | 2022-06-17 | 16:55:11 |
| NCC B | NCCb.ST | SE0000117970 Buy |
79 | 104,1 | 2022-06-17 | 16:56:10 |
| NCC B | NCCb.ST | SE0000117970 Buy |
177 | 104,1 | 2022-06-17 | 16:56:51 |
| NCC B | NCCb.ST | SE0000117970 Buy |
177 | 104,1 | 2022-06-17 | 16:56:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
354 | 104,1 | 2022-06-17 | 16:57:09 |
| NCC B | NCCb.ST | SE0000117970 Buy |
506 | 104,1 | 2022-06-17 | 16:57:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
172 | 104,1 | 2022-06-17 | 16:58:38 |
|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 Buy |
150 | 104,1 | 2022-06-17 | 16:58:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
169 | 104,1 | 2022-06-17 | 16:58:45 |
| NCC B | NCCb.ST | SE0000117970 Buy |
190 | 104,1 | 2022-06-17 | 16:58:53 |
| NCC B | NCCb.ST | SE0000117970 Buy |
186 | 104,1 | 2022-06-17 | 16:59:01 |
| NCC B | NCCb.ST | SE0000117970 Buy |
100 | 104,1 | 2022-06-17 | 16:59:29 |
| NCC B | NCCb.ST | SE0000117970 Buy |
127 | 104,1 | 2022-06-17 | 16:59:56 |
| NCC B | NCCb.ST | SE0000117970 Buy |
142 | 104,1 | 2022-06-17 | 16:59:56 |
| NCC B | NCCb.ST | SE0000117970 Buy |
364 | 104,1 | 2022-06-17 | 17:00:21 |
| NCC B | NCCb.ST | SE0000117970 Buy |
145 | 104,1 | 2022-06-17 | 17:00:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
361 | 104,1 | 2022-06-17 | 17:00:32 |
| NCC B | NCCb.ST | SE0000117970 Buy |
361 | 104,1 | 2022-06-17 | 17:01:42 |
| NCC B | NCCb.ST | SE0000117970 Buy |
523 | 104,1 | 2022-06-17 | 17:05:49 |
| NCC B | NCCb.ST | SE0000117970 Buy |
191 | 104,3 | 2022-06-17 | 17:07:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
342 | 104,3 | 2022-06-17 | 17:07:16 |
| NCC B | NCCb.ST | SE0000117970 Buy |
478 | 104,3 | 2022-06-17 | 17:10:20 |
| NCC B | NCCb.ST | SE0000117970 Buy |
245 | 104,1 | 2022-06-17 | 17:11:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
275 | 104,1 | 2022-06-17 | 17:11:59 |
| NCC B | NCCb.ST | SE0000117970 Buy |
455 | 104 | 2022-06-17 | 17:12:34 |
| NCC B | NCCb.ST | SE0000117970 Buy |
455 | 104 | 2022-06-17 | 17:13:28 |
| NCC B | NCCb.ST | SE0000117970 Buy |
508 | 104,2 | 2022-06-17 | 17:17:17 |
| NCC B | NCCb.ST | SE0000117970 Buy |
40 | 104,1 | 2022-06-17 | 17:18:06 |
| NCC B | NCCb.ST | SE0000117970 Buy |
169 | 104,1 | 2022-06-17 | 17:18:12 |
| NCC B | NCCb.ST | SE0000117970 Buy |
190 | 104,1 | 2022-06-17 | 17:18:26 |
| NCC B | NCCb.ST | SE0000117970 Buy |
98 | 104,1 | 2022-06-17 | 17:18:47 |
| NCC B | NCCb.ST | SE0000117970 Buy |
472 | 104,3 | 2022-06-17 | 17:20:47 |
| Market |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
|---|
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO |
| XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO |
||
|---|---|---|
| XSTO | ||
| XSTO |
| XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO |
||
|---|---|---|
| XSTO | ||
| XSTO |
| XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO |
||
|---|---|---|
| XSTO | ||
| XSTO |
| XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO |
||
|---|---|---|
| XSTO | ||
| XSTO |
| XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO |
||
|---|---|---|
| XSTO | ||
| XSTO |
| XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO |
||
|---|---|---|
| XSTO | ||
| XSTO |
| XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO |
||
|---|---|---|
| XSTO | ||
| XSTO |
XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO XSTO
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.