Transaction in Own Shares • Jul 26, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 29, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade TimeVenue |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 109,4 | 2022-07-18 | 09:02:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 109,3 | 2022-07-18 | 09:03:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 110,1 | 2022-07-18 | 09:10:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 763 | 110 | 2022-07-18 | 09:11:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 110 | 2022-07-18 | 09:11:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 110 | 2022-07-18 | 09:11:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 109,8 | 2022-07-18 | 09:12:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 109,8 | 2022-07-18 | 09:12:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 598 | 109,8 | 2022-07-18 | 09:17:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 109,6 | 2022-07-18 | 09:17:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 109,6 | 2022-07-18 | 09:17:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 876 | 109,6 | 2022-07-18 | 09:17:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 109,5 | 2022-07-18 | 09:17:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 109,6 | 2022-07-18 | 09:20:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 109,6 | 2022-07-18 | 09:22:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 109,6 | 2022-07-18 | 09:23:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 109,5 | 2022-07-18 | 09:23:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 109,5 | 2022-07-18 | 09:23:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 109,3 | 2022-07-18 | 09:28:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 109,3 | 2022-07-18 | 09:28:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 109,3 | 2022-07-18 | 09:28:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 814 | 110,2 | 2022-07-18 | 09:44:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 516 | 110 | 2022-07-18 | 09:45:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 523 | 109,9 | 2022-07-18 | 09:45:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 109,9 | 2022-07-18 | 10:11:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1173 | 110,6 | 2022-07-18 | 10:16:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 110,5 | 2022-07-18 | 10:17:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 110,5 | 2022-07-18 | 10:17:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1173 | 110,5 | 2022-07-18 | 10:17:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 542 | 110,6 | 2022-07-18 | 10:22:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 110,6 | 2022-07-18 | 10:30:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 110,6 | 2022-07-18 | 10:30:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 544 | 110,3 | 2022-07-18 | 10:30:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 767 | 110,2 | 2022-07-18 | 10:30:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 694 | 110,2 | 2022-07-18 | 10:31:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 110,2 | 2022-07-18 | 10:32:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 110,1 | 2022-07-18 | 10:33:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 110,1 | 2022-07-18 | 10:33:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 110,1 | 2022-07-18 | 10:35:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 110 | 2022-07-18 | 10:37:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 110 | 2022-07-18 | 10:37:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 109,9 | 2022-07-18 | 10:43:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71 | 109,9 | 2022-07-18 | 10:43:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 109,8 | 2022-07-18 | 10:46:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 110 | 2022-07-18 | 10:48:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1060 | 110,1 | 2022-07-18 | 10:51:25 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1225 | 110,1 | 2022-07-18 | 10:59:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 110,1 | 2022-07-18 | 11:01:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1214 | 110,2 | 2022-07-18 | 11:01:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1082 | 109,8 | 2022-07-18 | 11:02:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 109,8 | 2022-07-18 | 11:06:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 109,8 | 2022-07-18 | 11:06:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 109,7 | 2022-07-18 | 11:06:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 109,7 | 2022-07-18 | 11:06:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 109,7 | 2022-07-18 | 11:06:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 110,1 | 2022-07-18 | 11:16:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 110,4 | 2022-07-18 | 11:25:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 516 | 110 | 2022-07-18 | 11:35:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 110,3 | 2022-07-18 | 11:41:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1018 | 110,3 | 2022-07-18 | 11:41:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 110,2 | 2022-07-18 | 11:41:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 110,2 | 2022-07-18 | 11:52:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 960 | 110,2 | 2022-07-18 | 11:52:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1075 | 110,2 | 2022-07-18 | 11:58:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 110,5 | 2022-07-18 | 12:09:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1170 | 110,5 | 2022-07-18 | 12:09:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 110,5 | 2022-07-18 | 12:10:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 110,5 | 2022-07-18 | 12:10:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 110,5 | 2022-07-18 | 12:10:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 110,5 | 2022-07-18 | 12:10:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 110,5 | 2022-07-18 | 12:10:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 110,5 | 2022-07-18 | 12:18:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 499 | 110,6 | 2022-07-18 | 12:30:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 110,3 | 2022-07-18 | 12:33:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 110,3 | 2022-07-18 | 12:33:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 110,5 | 2022-07-18 | 12:59:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 110,5 | 2022-07-18 | 12:59:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 110,7 | 2022-07-18 | 13:31:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 110,7 | 2022-07-18 | 13:31:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 110,7 | 2022-07-18 | 13:32:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 110,7 | 2022-07-18 | 13:32:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 110,3 | 2022-07-18 | 14:15:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 110,3 | 2022-07-18 | 14:15:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 668 | 110,3 | 2022-07-18 | 14:23:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 110 | 2022-07-18 | 14:27:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 110,2 | 2022-07-18 | 14:39:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 890 | 110,2 | 2022-07-18 | 14:39:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1051 | 110,4 | 2022-07-18 | 14:59:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 110,2 | 2022-07-18 | 15:13:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 110,2 | 2022-07-18 | 15:13:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 110,2 | 2022-07-18 | 15:13:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 569 | 110,4 | 2022-07-18 | 15:21:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 560 | 110,4 | 2022-07-18 | 15:21:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1191 | 110,4 | 2022-07-18 | 15:27:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 110,5 | 2022-07-18 | 15:34:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 568 | 110,5 | 2022-07-18 | 15:34:18 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 543 | 110,3 | 2022-07-18 | 15:37:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1155 | 110,5 | 2022-07-18 | 15:37:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1180 | 110,4 | 2022-07-18 | 15:40:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 110,4 | 2022-07-18 | 15:51:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 718 | 110,4 | 2022-07-18 | 15:51:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 750 | 110,5 | 2022-07-18 | 15:59:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 110,5 | 2022-07-18 | 15:59:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 110,4 | 2022-07-18 | 16:00:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1131 | 110,4 | 2022-07-18 | 16:00:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 110,5 | 2022-07-18 | 16:02:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 110,5 | 2022-07-18 | 16:02:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1098 | 110,5 | 2022-07-18 | 16:02:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 588 | 110,4 | 2022-07-18 | 16:05:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 110,3 | 2022-07-18 | 16:05:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 110,3 | 2022-07-18 | 16:05:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 110,2 | 2022-07-18 | 16:11:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 110,1 | 2022-07-18 | 16:11:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 110,1 | 2022-07-18 | 16:11:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 622 | 110,3 | 2022-07-18 | 16:24:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 110,3 | 2022-07-18 | 16:24:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 110,3 | 2022-07-18 | 16:24:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 597 | 110,4 | 2022-07-18 | 16:37:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 525 | 110,4 | 2022-07-18 | 16:37:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 999 | 110,3 | 2022-07-18 | 16:39:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 388 | 110,4 | 2022-07-18 | 16:44:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 110,4 | 2022-07-18 | 16:44:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 110,4 | 2022-07-18 | 16:46:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 493 | 110,2 | 2022-07-18 | 16:49:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 110,2 | 2022-07-18 | 16:49:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 726 | 110,2 | 2022-07-18 | 16:49:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 110,4 | 2022-07-18 | 17:01:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 110,4 | 2022-07-18 | 17:01:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 631 | 110,4 | 2022-07-18 | 17:01:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 110,4 | 2022-07-18 | 17:05:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 110,4 | 2022-07-18 | 17:05:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1215 | 110,5 | 2022-07-18 | 17:08:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 110,4 | 2022-07-18 | 17:09:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 493 | 110,4 | 2022-07-18 | 17:11:00 XSTO | Total 18/7 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1038 | 110,4 | 2022-07-18 | 17:11:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 110,3 | 2022-07-18 | 17:17:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 987 | 110,3 | 2022-07-18 | 17:17:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63832 | 110,2213 | 2022-07-18 | 17:17:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 105,8 | 2022-07-19 | 09:00:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 106,1 | 2022-07-19 | 09:00:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 106,1 | 2022-07-19 | 09:00:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 105,5 | 2022-07-19 | 09:02:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 105,5 | 2022-07-19 | 09:02:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 105,4 | 2022-07-19 | 09:02:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 103,6 | 2022-07-19 | 09:03:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 103,4 | 2022-07-19 | 09:04:02 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 103,5 | 2022-07-19 | 09:04:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 103,3 | 2022-07-19 | 09:05:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 101,8 | 2022-07-19 | 09:06:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 142 | 101,8 | 2022-07-19 | 09:06:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 102,4 | 2022-07-19 | 09:07:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 102,8 | 2022-07-19 | 09:07:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 102,6 | 2022-07-19 | 09:08:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 102,1 | 2022-07-19 | 09:09:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 102,7 | 2022-07-19 | 09:10:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 102,8 | 2022-07-19 | 09:12:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 103,1 | 2022-07-19 | 09:13:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 102,9 | 2022-07-19 | 09:15:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 102,3 | 2022-07-19 | 09:16:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 101,6 | 2022-07-19 | 09:17:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 102,3 | 2022-07-19 | 09:19:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 101,8 | 2022-07-19 | 09:20:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 101,4 | 2022-07-19 | 09:21:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 629 | 101,9 | 2022-07-19 | 09:25:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 102 | 2022-07-19 | 09:26:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 102,3 | 2022-07-19 | 09:28:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 102,2 | 2022-07-19 | 09:29:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 102,5 | 2022-07-19 | 09:30:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 102,4 | 2022-07-19 | 09:31:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 102,7 | 2022-07-19 | 09:33:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 102,2 | 2022-07-19 | 09:34:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 102,2 | 2022-07-19 | 09:34:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 102,2 | 2022-07-19 | 09:34:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 102,1 | 2022-07-19 | 09:36:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 101,9 | 2022-07-19 | 09:38:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 101,8 | 2022-07-19 | 09:40:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 101,7 | 2022-07-19 | 09:41:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 101,7 | 2022-07-19 | 09:41:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 101,7 | 2022-07-19 | 09:43:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 101,7 | 2022-07-19 | 09:43:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 101,5 | 2022-07-19 | 09:44:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 100,9 | 2022-07-19 | 09:46:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 102 | 2022-07-19 | 09:48:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 101,7 | 2022-07-19 | 09:50:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 101,3 | 2022-07-19 | 09:51:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 101,1 | 2022-07-19 | 09:53:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 101,6 | 2022-07-19 | 09:54:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 101,7 | 2022-07-19 | 09:56:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 102,1 | 2022-07-19 | 09:58:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 102,3 | 2022-07-19 | 09:59:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 102,3 | 2022-07-19 | 09:59:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 102,3 | 2022-07-19 | 10:01:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 102 | 2022-07-19 | 10:02:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 102 | 2022-07-19 | 10:02:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 101,9 | 2022-07-19 | 10:03:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 101,3 | 2022-07-19 | 10:05:12 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 101,5 | 2022-07-19 | 10:06:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 101,5 | 2022-07-19 | 10:07:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 101,9 | 2022-07-19 | 10:09:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 101,9 | 2022-07-19 | 10:09:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 101,9 | 2022-07-19 | 10:09:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 102,1 | 2022-07-19 | 10:11:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 102,4 | 2022-07-19 | 10:13:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 101,8 | 2022-07-19 | 10:15:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 526 | 101,8 | 2022-07-19 | 10:17:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 102 | 2022-07-19 | 10:19:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 102,1 | 2022-07-19 | 10:21:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 102,1 | 2022-07-19 | 10:21:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 102,2 | 2022-07-19 | 10:23:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 102,3 | 2022-07-19 | 10:25:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 102,1 | 2022-07-19 | 10:27:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 102,1 | 2022-07-19 | 10:27:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 102 | 2022-07-19 | 10:29:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 101,6 | 2022-07-19 | 10:31:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 101,6 | 2022-07-19 | 10:31:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 101,5 | 2022-07-19 | 10:33:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 101,5 | 2022-07-19 | 10:35:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 101,5 | 2022-07-19 | 10:35:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 101,4 | 2022-07-19 | 10:37:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 101,2 | 2022-07-19 | 10:39:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 101,2 | 2022-07-19 | 10:39:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 101,3 | 2022-07-19 | 10:41:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 101,1 | 2022-07-19 | 10:43:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 101,1 | 2022-07-19 | 10:43:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 101,1 | 2022-07-19 | 10:46:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 530 | 101,2 | 2022-07-19 | 10:48:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 101 | 2022-07-19 | 10:50:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 100,9 | 2022-07-19 | 10:54:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 328 | 100,9 | 2022-07-19 | 10:54:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 100,9 | 2022-07-19 | 10:56:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 100,9 | 2022-07-19 | 10:56:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 100,9 | 2022-07-19 | 10:56:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 100,8 | 2022-07-19 | 10:58:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 100,8 | 2022-07-19 | 11:00:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 100,8 | 2022-07-19 | 11:00:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 100,8 | 2022-07-19 | 11:00:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 100,7 | 2022-07-19 | 11:02:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 101 | 2022-07-19 | 11:03:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 101,2 | 2022-07-19 | 11:07:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 101,5 | 2022-07-19 | 11:10:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 101,8 | 2022-07-19 | 11:11:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 101,8 | 2022-07-19 | 11:15:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 101,8 | 2022-07-19 | 11:15:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 101,7 | 2022-07-19 | 11:15:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 101,7 | 2022-07-19 | 11:15:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 101,6 | 2022-07-19 | 11:17:49 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 763 | 101,8 | 2022-07-19 | 11:24:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 101,4 | 2022-07-19 | 11:27:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94 | 101,4 | 2022-07-19 | 11:27:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 101,4 | 2022-07-19 | 11:31:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 101,4 | 2022-07-19 | 11:31:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 528 | 101,2 | 2022-07-19 | 11:35:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 100,8 | 2022-07-19 | 11:37:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 100,8 | 2022-07-19 | 11:40:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 101,6 | 2022-07-19 | 11:42:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 102 | 2022-07-19 | 11:44:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 101,7 | 2022-07-19 | 11:48:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 101,7 | 2022-07-19 | 11:48:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 101,7 | 2022-07-19 | 11:56:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 385 | 101,7 | 2022-07-19 | 11:56:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 101,8 | 2022-07-19 | 11:59:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 101,6 | 2022-07-19 | 12:02:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 101,7 | 2022-07-19 | 12:06:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 101,7 | 2022-07-19 | 12:06:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 101,9 | 2022-07-19 | 12:11:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 101,8 | 2022-07-19 | 12:15:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 101,8 | 2022-07-19 | 12:15:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 101,8 | 2022-07-19 | 12:15:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 670 | 101,9 | 2022-07-19 | 12:19:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 102,1 | 2022-07-19 | 12:25:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 588 | 101,2 | 2022-07-19 | 12:37:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 748 | 100,8 | 2022-07-19 | 12:41:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 102 | 2022-07-19 | 12:46:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 573 | 102 | 2022-07-19 | 12:46:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 101,8 | 2022-07-19 | 12:54:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 101,8 | 2022-07-19 | 12:54:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 101,8 | 2022-07-19 | 12:54:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 618 | 101,5 | 2022-07-19 | 13:03:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 100,9 | 2022-07-19 | 13:13:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 553 | 100,9 | 2022-07-19 | 13:13:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 975 | 100,8 | 2022-07-19 | 13:19:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 883 | 100,9 | 2022-07-19 | 13:33:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 101,3 | 2022-07-19 | 13:34:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 547 | 101,4 | 2022-07-19 | 13:49:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 101,4 | 2022-07-19 | 13:49:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 100,9 | 2022-07-19 | 14:05:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 661 | 100,9 | 2022-07-19 | 14:05:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 679 | 101,2 | 2022-07-19 | 14:14:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 606 | 101,2 | 2022-07-19 | 14:38:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 101,5 | 2022-07-19 | 14:49:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 593 | 101,4 | 2022-07-19 | 14:59:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 100,9 | 2022-07-19 | 15:07:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 100,9 | 2022-07-19 | 15:07:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 100,9 | 2022-07-19 | 15:07:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 666 | 100,8 | 2022-07-19 | 15:14:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 645 | 100,9 | 2022-07-19 | 15:20:28 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 583 | 100,7 | 2022-07-19 | 15:30:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 684 | 100,7 | 2022-07-19 | 15:33:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1090 | 100,8 | 2022-07-19 | 15:41:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 100,7 | 2022-07-19 | 15:44:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 650 | 100,7 | 2022-07-19 | 15:44:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 593 | 100,6 | 2022-07-19 | 15:46:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 100,6 | 2022-07-19 | 15:49:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 856 | 100,6 | 2022-07-19 | 15:49:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 100,8 | 2022-07-19 | 15:56:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 101,1 | 2022-07-19 | 16:00:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 101,1 | 2022-07-19 | 16:00:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 860 | 100,2 | 2022-07-19 | 16:06:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 707 | 100,1 | 2022-07-19 | 16:06:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 581 | 100,1 | 2022-07-19 | 16:06:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 100,1 | 2022-07-19 | 16:06:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1093 | 100,3 | 2022-07-19 | 16:08:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1218 | 100,2 | 2022-07-19 | 16:12:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 723 | 100,3 | 2022-07-19 | 16:12:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 613 | 100,8 | 2022-07-19 | 16:14:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 754 | 101,3 | 2022-07-19 | 16:16:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 819 | 101,2 | 2022-07-19 | 16:19:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1112 | 101,4 | 2022-07-19 | 16:21:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 609 | 101,2 | 2022-07-19 | 16:21:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 101 | 2022-07-19 | 16:27:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 101 | 2022-07-19 | 16:27:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 509 | 101 | 2022-07-19 | 16:30:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 101 | 2022-07-19 | 16:30:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 628 | 100,9 | 2022-07-19 | 16:34:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 100,8 | 2022-07-19 | 16:43:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 100,8 | 2022-07-19 | 16:43:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 964 | 100,9 | 2022-07-19 | 16:53:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 968 | 100,4 | 2022-07-19 | 16:56:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 627 | 100,5 | 2022-07-19 | 16:58:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 582 | 100,5 | 2022-07-19 | 17:00:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 776 | 100,7 | 2022-07-19 | 17:07:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 670 | 100,4 | 2022-07-19 | 17:12:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 790 | 100,4 | 2022-07-19 | 17:14:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 564 | 100,6 | 2022-07-19 | 17:15:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 173 | 100,6 | 2022-07-19 | 17:15:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 100,4 | 2022-07-19 | 17:18:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 743 | 100,5 | 2022-07-19 | 17:21:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 100,5 | 2022-07-19 | 17:21:19 XSTO | Total 19/7 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1063 | 100,5 | 2022-07-19 | 17:23:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1079 | 100,5 | 2022-07-19 | 17:23:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 596 | 100,4 | 2022-07-19 | 17:23:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73915 | 101,3222 | 2022-07-19 | 17:23:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 99,8 | 2022-07-20 | 09:00:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 99,85 | 2022-07-20 | 09:02:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 99,85 | 2022-07-20 | 09:02:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 100 | 2022-07-20 | 09:03:44 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 99,7 | 2022-07-20 | 09:04:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 99,7 | 2022-07-20 | 09:04:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 98,7 | 2022-07-20 | 09:05:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 98,7 | 2022-07-20 | 09:05:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 98,75 | 2022-07-20 | 09:06:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 98,75 | 2022-07-20 | 09:06:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 98,85 | 2022-07-20 | 09:07:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 98,9 | 2022-07-20 | 09:09:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 98,9 | 2022-07-20 | 09:09:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 98,9 | 2022-07-20 | 09:10:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 98,7 | 2022-07-20 | 09:11:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 98,7 | 2022-07-20 | 09:11:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 98,9 | 2022-07-20 | 09:12:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 98,9 | 2022-07-20 | 09:12:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 98,6 | 2022-07-20 | 09:13:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 98,6 | 2022-07-20 | 09:14:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 521 | 98,85 | 2022-07-20 | 09:15:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 98,8 | 2022-07-20 | 09:17:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 98,85 | 2022-07-20 | 09:18:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 98,85 | 2022-07-20 | 09:18:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 98,85 | 2022-07-20 | 09:19:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 98,85 | 2022-07-20 | 09:21:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 98,95 | 2022-07-20 | 09:21:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 99,1 | 2022-07-20 | 09:22:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 99,3 | 2022-07-20 | 09:24:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 99 | 2022-07-20 | 09:26:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 98,85 | 2022-07-20 | 09:26:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 99 | 2022-07-20 | 09:28:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 99,45 | 2022-07-20 | 09:31:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 99,6 | 2022-07-20 | 09:33:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 99,6 | 2022-07-20 | 09:33:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 99,8 | 2022-07-20 | 09:33:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 99,8 | 2022-07-20 | 09:35:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 99,5 | 2022-07-20 | 09:38:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 99,5 | 2022-07-20 | 09:38:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 99,15 | 2022-07-20 | 09:39:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 99,2 | 2022-07-20 | 09:42:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 99,1 | 2022-07-20 | 09:43:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 99,1 | 2022-07-20 | 09:44:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 99,1 | 2022-07-20 | 09:46:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 99,1 | 2022-07-20 | 09:47:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 99,25 | 2022-07-20 | 09:50:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 568 | 99,3 | 2022-07-20 | 09:51:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 99,7 | 2022-07-20 | 09:54:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 99,7 | 2022-07-20 | 09:54:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 99,5 | 2022-07-20 | 09:56:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 99,2 | 2022-07-20 | 09:58:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 99,45 | 2022-07-20 | 10:05:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1205 | 99,75 | 2022-07-20 | 10:05:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 99,6 | 2022-07-20 | 10:06:22 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 577 | 99,8 | 2022-07-20 | 10:09:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 100 | 2022-07-20 | 10:12:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 627 | 100 | 2022-07-20 | 10:12:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 100 | 2022-07-20 | 10:14:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 100 | 2022-07-20 | 10:15:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 100 | 2022-07-20 | 10:17:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 100 | 2022-07-20 | 10:19:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 99,8 | 2022-07-20 | 10:20:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 100,3 | 2022-07-20 | 10:22:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 100,3 | 2022-07-20 | 10:22:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 100,4 | 2022-07-20 | 10:26:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 100,4 | 2022-07-20 | 10:26:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 100,4 | 2022-07-20 | 10:26:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 100,6 | 2022-07-20 | 10:30:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 100,5 | 2022-07-20 | 10:30:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 100,3 | 2022-07-20 | 10:33:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1082 | 100,6 | 2022-07-20 | 10:50:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1233 | 100,6 | 2022-07-20 | 10:53:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 887 | 100,6 | 2022-07-20 | 10:53:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 100,6 | 2022-07-20 | 10:56:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 100,4 | 2022-07-20 | 10:58:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 100,4 | 2022-07-20 | 11:00:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 100,4 | 2022-07-20 | 11:00:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 100,5 | 2022-07-20 | 11:01:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 100,6 | 2022-07-20 | 11:05:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 100,6 | 2022-07-20 | 11:05:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 100,6 | 2022-07-20 | 11:09:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 954 | 100,8 | 2022-07-20 | 11:15:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 100,8 | 2022-07-20 | 11:15:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 100,6 | 2022-07-20 | 11:18:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 100,5 | 2022-07-20 | 11:19:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 100,5 | 2022-07-20 | 11:21:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 100,5 | 2022-07-20 | 11:21:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 100,4 | 2022-07-20 | 11:22:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 543 | 100,4 | 2022-07-20 | 11:28:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100,4 | 2022-07-20 | 11:29:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 100,3 | 2022-07-20 | 11:31:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 100,2 | 2022-07-20 | 11:36:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 100,2 | 2022-07-20 | 11:36:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 100,2 | 2022-07-20 | 11:36:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 100,3 | 2022-07-20 | 11:40:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 100,2 | 2022-07-20 | 11:43:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 100,1 | 2022-07-20 | 11:56:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 543 | 100,2 | 2022-07-20 | 11:59:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 572 | 100,3 | 2022-07-20 | 12:02:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 704 | 99,85 | 2022-07-20 | 12:31:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 650 | 99,8 | 2022-07-20 | 12:34:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1037 | 99,8 | 2022-07-20 | 12:39:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 86 | 99,8 | 2022-07-20 | 12:39:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 582 | 99,8 | 2022-07-20 | 12:39:33 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 676 | 99,8 | 2022-07-20 | 12:46:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 100 | 2022-07-20 | 12:57:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 810 | 100 | 2022-07-20 | 12:59:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 99,9 | 2022-07-20 | 13:19:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 99,9 | 2022-07-20 | 13:19:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1178 | 100,2 | 2022-07-20 | 13:29:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 607 | 100,1 | 2022-07-20 | 13:38:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 706 | 99,5 | 2022-07-20 | 13:50:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 574 | 99,5 | 2022-07-20 | 13:53:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 638 | 99,75 | 2022-07-20 | 14:11:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 574 | 99,5 | 2022-07-20 | 14:22:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 632 | 99,5 | 2022-07-20 | 14:23:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 99,5 | 2022-07-20 | 14:23:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 586 | 99,15 | 2022-07-20 | 14:27:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 99,15 | 2022-07-20 | 14:35:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 99,15 | 2022-07-20 | 14:35:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 683 | 98,95 | 2022-07-20 | 14:41:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 689 | 98,85 | 2022-07-20 | 14:41:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 99,1 | 2022-07-20 | 14:50:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 224 | 99,05 | 2022-07-20 | 14:59:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 99,05 | 2022-07-20 | 14:59:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 98,8 | 2022-07-20 | 15:17:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 98,8 | 2022-07-20 | 15:17:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 867 | 98,6 | 2022-07-20 | 15:18:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 98,6 | 2022-07-20 | 15:18:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 657 | 98,55 | 2022-07-20 | 15:18:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1039 | 98,65 | 2022-07-20 | 15:20:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1138 | 98,65 | 2022-07-20 | 15:29:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 762 | 98,65 | 2022-07-20 | 15:30:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 98,65 | 2022-07-20 | 15:30:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 98,65 | 2022-07-20 | 15:30:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 98,85 | 2022-07-20 | 15:34:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 98,8 | 2022-07-20 | 15:37:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1219 | 98,95 | 2022-07-20 | 15:38:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 225 | 98,75 | 2022-07-20 | 15:43:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 98,75 | 2022-07-20 | 15:44:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 706 | 98,75 | 2022-07-20 | 15:44:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1181 | 98,65 | 2022-07-20 | 15:49:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 98,9 | 2022-07-20 | 15:54:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 949 | 98,9 | 2022-07-20 | 15:54:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 98,7 | 2022-07-20 | 15:56:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 98,7 | 2022-07-20 | 15:56:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 98,7 | 2022-07-20 | 15:56:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 98,85 | 2022-07-20 | 16:01:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 363 | 98,85 | 2022-07-20 | 16:01:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 725 | 98,7 | 2022-07-20 | 16:06:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 594 | 98,85 | 2022-07-20 | 16:18:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 98,85 | 2022-07-20 | 16:18:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 98,95 | 2022-07-20 | 16:27:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 98,95 | 2022-07-20 | 16:27:09 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 98,95 | 2022-07-20 | 16:27:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 655 | 98,95 | 2022-07-20 | 16:27:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 99,15 | 2022-07-20 | 16:32:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1041 | 99,15 | 2022-07-20 | 16:32:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1091 | 99,2 | 2022-07-20 | 16:34:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 564 | 99,15 | 2022-07-20 | 16:40:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 718 | 98,9 | 2022-07-20 | 16:43:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 649 | 98,95 | 2022-07-20 | 16:48:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 898 | 98,7 | 2022-07-20 | 16:55:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 843 | 98,7 | 2022-07-20 | 16:59:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 98,7 | 2022-07-20 | 16:59:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 557 | 98,7 | 2022-07-20 | 17:01:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 98,7 | 2022-07-20 | 17:01:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 98,6 | 2022-07-20 | 17:03:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1136 | 98,7 | 2022-07-20 | 17:05:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 972 | 98,7 | 2022-07-20 | 17:05:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 203 | 98,65 | 2022-07-20 | 17:13:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 98,65 | 2022-07-20 | 17:13:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 98,65 | 2022-07-20 | 17:14:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 98,65 | 2022-07-20 | 17:14:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 98,65 | 2022-07-20 | 17:14:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 98,65 | 2022-07-20 | 17:14:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 98,65 | 2022-07-20 | 17:14:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 716 | 98,6 | 2022-07-20 | 17:15:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1257 | 98,6 | 2022-07-20 | 17:17:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 693 | 98,55 | 2022-07-20 | 17:20:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 98,5 | 2022-07-20 | 17:21:02 XSTO | Total 20/7 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 98,5 | 2022-07-20 | 17:21:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 522 | 98,5 | 2022-07-20 | 17:21:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 98,5 | 2022-07-20 | 17:21:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73013 | 99,3839 | 2022-07-20 | 17:21:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 98,7 | 2022-07-21 | 09:00:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 98,7 | 2022-07-21 | 09:00:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 621 | 98,7 | 2022-07-21 | 09:03:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 98,85 | 2022-07-21 | 09:04:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 99 | 2022-07-21 | 09:05:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 99 | 2022-07-21 | 09:05:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 99 | 2022-07-21 | 09:05:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 99,15 | 2022-07-21 | 09:06:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 99,45 | 2022-07-21 | 09:06:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 99,4 | 2022-07-21 | 09:08:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 99,4 | 2022-07-21 | 09:09:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 99,3 | 2022-07-21 | 09:10:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 99,3 | 2022-07-21 | 09:10:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 99,7 | 2022-07-21 | 09:12:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 553 | 99,7 | 2022-07-21 | 09:12:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 99,6 | 2022-07-21 | 09:15:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 99,6 | 2022-07-21 | 09:15:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 99,6 | 2022-07-21 | 09:15:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 99,4 | 2022-07-21 | 09:16:29 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 99,25 | 2022-07-21 | 09:18:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 99,25 | 2022-07-21 | 09:18:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 99,55 | 2022-07-21 | 09:19:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 556 | 99,95 | 2022-07-21 | 09:22:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 99,95 | 2022-07-21 | 09:22:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 99,85 | 2022-07-21 | 09:25:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 99,85 | 2022-07-21 | 09:25:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 99,5 | 2022-07-21 | 09:27:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 99,5 | 2022-07-21 | 09:27:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 99,4 | 2022-07-21 | 09:28:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 99,4 | 2022-07-21 | 09:29:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 99,5 | 2022-07-21 | 09:30:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 380 | 99,35 | 2022-07-21 | 09:33:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 225 | 99,35 | 2022-07-21 | 09:33:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 99,2 | 2022-07-21 | 09:35:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 308 | 99,2 | 2022-07-21 | 09:35:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 108 | 99,2 | 2022-07-21 | 09:35:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 891 | 99,5 | 2022-07-21 | 09:40:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 99,5 | 2022-07-21 | 09:40:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 99,3 | 2022-07-21 | 09:43:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 99,3 | 2022-07-21 | 09:43:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 99,25 | 2022-07-21 | 09:47:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 99,25 | 2022-07-21 | 09:47:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 619 | 99 | 2022-07-21 | 09:53:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 99 | 2022-07-21 | 09:54:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 99 | 2022-07-21 | 09:54:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 889 | 99 | 2022-07-21 | 09:58:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 98,8 | 2022-07-21 | 10:00:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 98,65 | 2022-07-21 | 10:02:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 609 | 98,85 | 2022-07-21 | 10:03:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 98,85 | 2022-07-21 | 10:03:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 98,65 | 2022-07-21 | 10:04:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 98,55 | 2022-07-21 | 10:06:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73 | 98,55 | 2022-07-21 | 10:10:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 792 | 98,55 | 2022-07-21 | 10:10:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 98,55 | 2022-07-21 | 10:10:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 98,55 | 2022-07-21 | 10:10:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 98,65 | 2022-07-21 | 10:12:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 98,5 | 2022-07-21 | 10:14:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 98,25 | 2022-07-21 | 10:16:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 98,4 | 2022-07-21 | 10:18:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 98,4 | 2022-07-21 | 10:21:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 98,4 | 2022-07-21 | 10:21:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 98,4 | 2022-07-21 | 10:21:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 98,4 | 2022-07-21 | 10:21:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 98,3 | 2022-07-21 | 10:23:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 98,2 | 2022-07-21 | 10:26:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 98,2 | 2022-07-21 | 10:26:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 98,2 | 2022-07-21 | 10:27:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 98,2 | 2022-07-21 | 10:27:52 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 98,2 | 2022-07-21 | 10:29:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 98 | 2022-07-21 | 10:31:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 678 | 98,25 | 2022-07-21 | 10:36:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 98,25 | 2022-07-21 | 10:36:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 98,15 | 2022-07-21 | 10:40:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 614 | 98,2 | 2022-07-21 | 10:41:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 98 | 2022-07-21 | 10:49:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 98 | 2022-07-21 | 10:49:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 97,75 | 2022-07-21 | 10:53:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 97,75 | 2022-07-21 | 10:53:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 97,75 | 2022-07-21 | 10:53:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 98 | 2022-07-21 | 10:59:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 98,25 | 2022-07-21 | 11:01:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 902 | 98,25 | 2022-07-21 | 11:01:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 644 | 98,7 | 2022-07-21 | 11:18:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1099 | 98,65 | 2022-07-21 | 11:22:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 98,7 | 2022-07-21 | 11:23:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1266 | 99,05 | 2022-07-21 | 11:27:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 611 | 99 | 2022-07-21 | 11:28:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 792 | 99,05 | 2022-07-21 | 11:30:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1156 | 99,4 | 2022-07-21 | 11:37:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 99,3 | 2022-07-21 | 11:40:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 835 | 99,4 | 2022-07-21 | 11:46:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 714 | 99,7 | 2022-07-21 | 11:52:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 99,85 | 2022-07-21 | 11:56:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 677 | 100,1 | 2022-07-21 | 12:04:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 100,1 | 2022-07-21 | 12:04:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 666 | 100,3 | 2022-07-21 | 12:09:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 729 | 100,5 | 2022-07-21 | 12:19:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 100,4 | 2022-07-21 | 12:19:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 100,4 | 2022-07-21 | 12:24:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 100,5 | 2022-07-21 | 12:32:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 100,5 | 2022-07-21 | 12:32:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 100,5 | 2022-07-21 | 12:35:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 100,5 | 2022-07-21 | 12:35:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 100,4 | 2022-07-21 | 12:39:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 742 | 99,95 | 2022-07-21 | 12:48:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 99,75 | 2022-07-21 | 12:50:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 99,75 | 2022-07-21 | 12:50:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 821 | 99,8 | 2022-07-21 | 12:57:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 100 | 2022-07-21 | 12:59:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 100,1 | 2022-07-21 | 13:02:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 100,1 | 2022-07-21 | 13:02:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 100,2 | 2022-07-21 | 13:10:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 100,3 | 2022-07-21 | 13:12:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 100,4 | 2022-07-21 | 13:14:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 100,4 | 2022-07-21 | 13:16:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 100,5 | 2022-07-21 | 13:21:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 100,4 | 2022-07-21 | 13:23:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 100,3 | 2022-07-21 | 13:29:47 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 100,3 | 2022-07-21 | 13:29:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 100,3 | 2022-07-21 | 13:29:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 100 | 2022-07-21 | 13:32:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 99,9 | 2022-07-21 | 13:37:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 99,85 | 2022-07-21 | 13:37:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 100 | 2022-07-21 | 13:41:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 100 | 2022-07-21 | 13:41:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 100 | 2022-07-21 | 13:48:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 100 | 2022-07-21 | 13:48:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 551 | 100,1 | 2022-07-21 | 14:03:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 596 | 100 | 2022-07-21 | 14:15:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 737 | 100,3 | 2022-07-21 | 14:21:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 797 | 100,5 | 2022-07-21 | 14:35:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 760 | 100,2 | 2022-07-21 | 14:54:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 599 | 100,4 | 2022-07-21 | 15:01:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 611 | 99,9 | 2022-07-21 | 15:11:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 99,15 | 2022-07-21 | 15:22:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 99,15 | 2022-07-21 | 15:22:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 99,2 | 2022-07-21 | 15:26:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 538 | 99,15 | 2022-07-21 | 15:31:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 619 | 99,3 | 2022-07-21 | 15:33:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71 | 99 | 2022-07-21 | 15:43:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 99 | 2022-07-21 | 15:43:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 99 | 2022-07-21 | 15:46:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 99 | 2022-07-21 | 15:46:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 119 | 99 | 2022-07-21 | 15:46:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81 | 99 | 2022-07-21 | 15:46:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 578 | 99,15 | 2022-07-21 | 15:52:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 563 | 99,5 | 2022-07-21 | 15:56:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 99,6 | 2022-07-21 | 16:02:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 99,6 | 2022-07-21 | 16:02:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 648 | 99,6 | 2022-07-21 | 16:07:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 99,35 | 2022-07-21 | 16:13:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 99,35 | 2022-07-21 | 16:13:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 99,35 | 2022-07-21 | 16:13:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 99,3 | 2022-07-21 | 16:16:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 99,3 | 2022-07-21 | 16:16:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 702 | 99,65 | 2022-07-21 | 16:20:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 583 | 99,55 | 2022-07-21 | 16:20:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 99,45 | 2022-07-21 | 16:27:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 92 | 99,45 | 2022-07-21 | 16:27:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 99,45 | 2022-07-21 | 16:27:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1020 | 99,35 | 2022-07-21 | 16:30:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 99,35 | 2022-07-21 | 16:31:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 99,4 | 2022-07-21 | 16:34:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 99,4 | 2022-07-21 | 16:34:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 99,4 | 2022-07-21 | 16:34:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 99,75 | 2022-07-21 | 16:38:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 643 | 99,75 | 2022-07-21 | 16:38:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 100,2 | 2022-07-21 | 16:44:46 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 992 | 100,2 | 2022-07-21 | 16:44:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1055 | 100,1 | 2022-07-21 | 16:46:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1268 | 100,1 | 2022-07-21 | 16:47:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 588 | 100 | 2022-07-21 | 16:49:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 100 | 2022-07-21 | 16:49:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 100,4 | 2022-07-21 | 16:59:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 974 | 100,4 | 2022-07-21 | 16:59:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 602 | 100,6 | 2022-07-21 | 17:06:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 100,6 | 2022-07-21 | 17:06:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 100,4 | 2022-07-21 | 17:09:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 100,4 | 2022-07-21 | 17:09:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 782 | 100,3 | 2022-07-21 | 17:15:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1139 | 100,2 | 2022-07-21 | 17:19:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 132 | 100,2 | 2022-07-21 | 17:19:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 100,2 | 2022-07-21 | 17:19:21 XSTO | Total 21/7 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 930 | 100,2 | 2022-07-21 | 17:19:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1097 | 100,4 | 2022-07-21 | 17:20:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 999 | 100,3 | 2022-07-21 | 17:22:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 73126 | 99,529 | 2022-07-21 | 17:22:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 591 | 100,2 | 2022-07-22 | 09:01:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81 | 99,9 | 2022-07-22 | 09:02:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 99,9 | 2022-07-22 | 09:02:54 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 710 | 100,2 | 2022-07-22 | 09:06:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 100,2 | 2022-07-22 | 09:14:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 913 | 100,2 | 2022-07-22 | 09:14:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1051 | 100,3 | 2022-07-22 | 09:15:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 673 | 100,1 | 2022-07-22 | 09:15:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 100 | 2022-07-22 | 09:18:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 100 | 2022-07-22 | 09:18:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 100 | 2022-07-22 | 09:18:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 100 | 2022-07-22 | 09:19:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 135 | 100 | 2022-07-22 | 09:19:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 100 | 2022-07-22 | 09:19:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 538 | 99,75 | 2022-07-22 | 09:24:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 650 | 99,6 | 2022-07-22 | 09:29:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 381 | 99,65 | 2022-07-22 | 09:34:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 99,6 | 2022-07-22 | 09:36:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 99,6 | 2022-07-22 | 09:36:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 940 | 99,95 | 2022-07-22 | 09:53:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 100,1 | 2022-07-22 | 09:57:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 100,1 | 2022-07-22 | 09:57:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 100,1 | 2022-07-22 | 09:57:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 100 | 2022-07-22 | 10:00:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 640 | 100 | 2022-07-22 | 10:10:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 969 | 100,5 | 2022-07-22 | 10:17:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 202 | 100,5 | 2022-07-22 | 10:17:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100,5 | 2022-07-22 | 10:17:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 202 | 100,5 | 2022-07-22 | 10:17:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 100,5 | 2022-07-22 | 10:17:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 100,5 | 2022-07-22 | 10:17:56 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 100,4 | 2022-07-22 | 10:18:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 100,4 | 2022-07-22 | 10:18:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1072 | 100,7 | 2022-07-22 | 10:28:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 100,9 | 2022-07-22 | 10:31:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 100,9 | 2022-07-22 | 10:31:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1057 | 101 | 2022-07-22 | 10:32:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 101,3 | 2022-07-22 | 10:39:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 101,3 | 2022-07-22 | 10:39:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1245 | 101,4 | 2022-07-22 | 10:39:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1089 | 101,5 | 2022-07-22 | 10:41:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1089 | 101,4 | 2022-07-22 | 10:41:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 760 | 101,3 | 2022-07-22 | 10:42:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,3 | 2022-07-22 | 10:42:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 101,6 | 2022-07-22 | 10:48:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1092 | 101,6 | 2022-07-22 | 10:48:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,6 | 2022-07-22 | 10:48:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,6 | 2022-07-22 | 10:48:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 554 | 101,6 | 2022-07-22 | 10:48:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 101,3 | 2022-07-22 | 10:49:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 101,3 | 2022-07-22 | 10:53:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 101,3 | 2022-07-22 | 10:53:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 101,3 | 2022-07-22 | 10:53:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 101,4 | 2022-07-22 | 10:55:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 619 | 101,5 | 2022-07-22 | 11:01:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1161 | 101,9 | 2022-07-22 | 11:09:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 101,7 | 2022-07-22 | 11:09:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 102,2 | 2022-07-22 | 11:18:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 102,2 | 2022-07-22 | 11:18:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 102,2 | 2022-07-22 | 11:18:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 102,2 | 2022-07-22 | 11:18:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 102 | 2022-07-22 | 11:19:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 102 | 2022-07-22 | 11:22:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 102 | 2022-07-22 | 11:22:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 102,6 | 2022-07-22 | 11:24:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 526 | 102,6 | 2022-07-22 | 11:29:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 102,5 | 2022-07-22 | 11:32:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 102,4 | 2022-07-22 | 11:32:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 102,4 | 2022-07-22 | 11:32:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 102,4 | 2022-07-22 | 11:44:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1243 | 102,4 | 2022-07-22 | 11:46:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,5 | 2022-07-22 | 11:51:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 102,5 | 2022-07-22 | 11:51:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 102,4 | 2022-07-22 | 11:59:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 102,4 | 2022-07-22 | 11:59:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 102,4 | 2022-07-22 | 11:59:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 532 | 102,4 | 2022-07-22 | 12:02:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 977 | 102,6 | 2022-07-22 | 12:10:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1020 | 102,4 | 2022-07-22 | 12:21:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 102,3 | 2022-07-22 | 12:22:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 102,3 | 2022-07-22 | 12:27:14 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1098 | 102,4 | 2022-07-22 | 12:41:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 102,4 | 2022-07-22 | 12:41:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 102 | 2022-07-22 | 12:44:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 102 | 2022-07-22 | 12:50:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 101,9 | 2022-07-22 | 12:53:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 102 | 2022-07-22 | 13:00:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 102 | 2022-07-22 | 13:00:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 775 | 102 | 2022-07-22 | 13:00:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 742 | 102 | 2022-07-22 | 13:19:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 102,2 | 2022-07-22 | 13:51:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,2 | 2022-07-22 | 13:51:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 102,2 | 2022-07-22 | 13:51:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 634 | 102,2 | 2022-07-22 | 14:03:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 102,7 | 2022-07-22 | 14:19:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 102,7 | 2022-07-22 | 14:19:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1202 | 102,7 | 2022-07-22 | 14:19:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 102,6 | 2022-07-22 | 14:25:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 788 | 102,6 | 2022-07-22 | 14:35:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 102,6 | 2022-07-22 | 14:35:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 588 | 102,7 | 2022-07-22 | 14:37:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 628 | 102,6 | 2022-07-22 | 14:44:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 102,6 | 2022-07-22 | 15:02:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 508 | 102,6 | 2022-07-22 | 15:02:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 102,6 | 2022-07-22 | 15:02:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 102,6 | 2022-07-22 | 15:08:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 102,6 | 2022-07-22 | 15:08:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 601 | 102,4 | 2022-07-22 | 15:11:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 102,5 | 2022-07-22 | 15:21:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102,5 | 2022-07-22 | 15:22:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102,5 | 2022-07-22 | 15:22:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 102,5 | 2022-07-22 | 15:22:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1087 | 102,5 | 2022-07-22 | 15:33:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 196 | 102,4 | 2022-07-22 | 15:33:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 102,4 | 2022-07-22 | 15:33:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 102,4 | 2022-07-22 | 15:33:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 650 | 102,7 | 2022-07-22 | 15:37:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,7 | 2022-07-22 | 15:39:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 102,7 | 2022-07-22 | 15:39:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 102,7 | 2022-07-22 | 15:39:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 543 | 102,7 | 2022-07-22 | 15:39:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 861 | 102,5 | 2022-07-22 | 15:47:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1011 | 102,6 | 2022-07-22 | 15:52:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 840 | 102,5 | 2022-07-22 | 15:53:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 102 | 2022-07-22 | 16:00:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 102 | 2022-07-22 | 16:00:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 102 | 2022-07-22 | 16:00:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 102 | 2022-07-22 | 16:00:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 102 | 2022-07-22 | 16:00:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102,1 | 2022-07-22 | 16:15:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102,1 | 2022-07-22 | 16:15:57 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 135 | 102,1 | 2022-07-22 | 16:16:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 987 | 102,1 | 2022-07-22 | 16:17:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 102,2 | 2022-07-22 | 16:21:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 708 | 102,2 | 2022-07-22 | 16:21:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 862 | 102,3 | 2022-07-22 | 16:25:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 102,2 | 2022-07-22 | 16:26:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 102,2 | 2022-07-22 | 16:30:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,2 | 2022-07-22 | 16:30:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 102,2 | 2022-07-22 | 16:30:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1200 | 102,4 | 2022-07-22 | 16:44:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 585 | 102,3 | 2022-07-22 | 16:44:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 102,3 | 2022-07-22 | 16:44:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102,3 | 2022-07-22 | 16:56:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102,3 | 2022-07-22 | 16:56:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102,3 | 2022-07-22 | 16:56:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 102,3 | 2022-07-22 | 16:56:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 102,3 | 2022-07-22 | 16:58:15 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102,3 | 2022-07-22 | 16:58:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 553 | 102,3 | 2022-07-22 | 16:59:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,4 | 2022-07-22 | 17:02:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 102,4 | 2022-07-22 | 17:02:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,4 | 2022-07-22 | 17:02:46 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1108 | 102,4 | 2022-07-22 | 17:03:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1108 | 102,3 | 2022-07-22 | 17:07:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 102,5 | 2022-07-22 | 17:16:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 102,5 | 2022-07-22 | 17:16:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 887 | 102,5 | 2022-07-22 | 17:16:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 952 | 102,4 | 2022-07-22 | 17:18:02 XSTO | Total 22/7 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102,4 | 2022-07-22 | 17:20:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 102,4 | 2022-07-22 | 17:21:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 650 | 102,3 | 2022-07-22 | 17:23:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66423 | 101,7602 | 2022-07-22 | 17:23:02 XSTO | |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.