Transaction in Own Shares • Aug 9, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 31, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Venue |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 105,3 | 2022-08-01 | 09:01:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 105,1 | 2022-08-01 | 09:01:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 105 | 2022-08-01 | 09:01:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 509 | 104,6 | 2022-08-01 | 09:03:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 104,2 | 2022-08-01 | 09:07:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 104,2 | 2022-08-01 | 09:07:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1142 | 104,7 | 2022-08-01 | 09:13:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 104,4 | 2022-08-01 | 09:21:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 104,3 | 2022-08-01 | 09:22:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 104,3 | 2022-08-01 | 09:22:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 104,3 | 2022-08-01 | 09:22:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 104,3 | 2022-08-01 | 09:22:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 464 | 104,3 | 2022-08-01 | 09:22:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 104,2 | 2022-08-01 | 09:23:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 104,3 | 2022-08-01 | 09:24:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 104,3 | 2022-08-01 | 09:24:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 483 | 104,3 | 2022-08-01 | 09:24:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 104,3 | 2022-08-01 | 09:24:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 104,3 | 2022-08-01 | 09:24:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 104,3 | 2022-08-01 | 09:27:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 104,5 | 2022-08-01 | 09:29:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 104,5 | 2022-08-01 | 09:29:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 104,5 | 2022-08-01 | 09:29:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 104,8 | 2022-08-01 | 09:35:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 934 | 104,8 | 2022-08-01 | 09:35:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1140 | 105 | 2022-08-01 | 09:42:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1101 | 104,9 | 2022-08-01 | 09:43:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 104,6 | 2022-08-01 | 09:51:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 104,3 | 2022-08-01 | 09:54:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 104,2 | 2022-08-01 | 10:07:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 104,2 | 2022-08-01 | 10:07:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 104,8 | 2022-08-01 | 10:16:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1100 | 105 | 2022-08-01 | 10:20:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 105 | 2022-08-01 | 10:20:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 105 | 2022-08-01 | 10:24:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1112 | 105 | 2022-08-01 | 10:24:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 104,9 | 2022-08-01 | 10:25:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 104,9 | 2022-08-01 | 10:25:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 104,6 | 2022-08-01 | 10:36:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 104,6 | 2022-08-01 | 10:36:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 316 | 104,4 | 2022-08-01 | 10:44:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1096 | 104,5 | 2022-08-01 | 10:50:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 949 | 104,5 | 2022-08-01 | 10:52:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 290 | 104,5 | 2022-08-01 | 10:52:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 104,2 | 2022-08-01 | 11:07:01 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1172 | 104,2 | 2022-08-01 | 11:53:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 104,1 | 2022-08-01 | 11:53:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 104,1 | 2022-08-01 | 11:53:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 847 | 104,1 | 2022-08-01 | 11:53:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1113 | 104 | 2022-08-01 | 11:56:16 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 103,9 | 2022-08-01 | 11:57:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 103,9 | 2022-08-01 | 11:57:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1113 | 103,9 | 2022-08-01 | 11:57:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 103,8 | 2022-08-01 | 11:57:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 103,8 | 2022-08-01 | 12:00:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1109 | 103,7 | 2022-08-01 | 12:11:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1156 | 103,7 | 2022-08-01 | 12:36:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 103,6 | 2022-08-01 | 12:36:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 103,6 | 2022-08-01 | 12:36:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1202 | 103,6 | 2022-08-01 | 12:36:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 103,5 | 2022-08-01 | 12:42:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 103,5 | 2022-08-01 | 12:42:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 103,5 | 2022-08-01 | 12:49:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1066 | 103,5 | 2022-08-01 | 12:51:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 103,4 | 2022-08-01 | 12:53:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 708 | 103,4 | 2022-08-01 | 13:01:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 103,2 | 2022-08-01 | 13:08:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 103,5 | 2022-08-01 | 13:22:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 103,5 | 2022-08-01 | 13:22:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 103,5 | 2022-08-01 | 13:22:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 526 | 103,5 | 2022-08-01 | 13:22:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 103,5 | 2022-08-01 | 13:32:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 894 | 103,5 | 2022-08-01 | 13:32:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 103,4 | 2022-08-01 | 13:34:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1041 | 103,4 | 2022-08-01 | 13:34:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 946 | 103,3 | 2022-08-01 | 13:34:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 103,3 | 2022-08-01 | 13:34:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 103,2 | 2022-08-01 | 13:43:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 103,2 | 2022-08-01 | 13:44:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 103,4 | 2022-08-01 | 13:50:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 103,4 | 2022-08-01 | 13:50:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 103,4 | 2022-08-01 | 13:50:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 103,4 | 2022-08-01 | 13:50:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 103,4 | 2022-08-01 | 13:50:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1172 | 103,4 | 2022-08-01 | 13:53:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 752 | 103,4 | 2022-08-01 | 14:03:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 103,4 | 2022-08-01 | 14:03:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,4 | 2022-08-01 | 14:03:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 103,4 | 2022-08-01 | 14:03:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 103,2 | 2022-08-01 | 14:05:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 103,2 | 2022-08-01 | 14:05:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 921 | 103,2 | 2022-08-01 | 14:05:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 103,2 | 2022-08-01 | 14:18:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1013 | 103,2 | 2022-08-01 | 14:18:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 103,2 | 2022-08-01 | 14:18:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 103,2 | 2022-08-01 | 14:18:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 103,2 | 2022-08-01 | 14:18:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 103,4 | 2022-08-01 | 14:29:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 103,4 | 2022-08-01 | 14:30:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1089 | 103,4 | 2022-08-01 | 14:30:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 103,3 | 2022-08-01 | 14:34:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 103,3 | 2022-08-01 | 14:34:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 682 | 103,2 | 2022-08-01 | 14:34:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 103,1 | 2022-08-01 | 14:49:28 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 103,1 | 2022-08-01 | 14:49:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 102,9 | 2022-08-01 | 14:54:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 102,7 | 2022-08-01 | 15:04:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 102,7 | 2022-08-01 | 15:04:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 102,9 | 2022-08-01 | 15:11:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 102,9 | 2022-08-01 | 15:11:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1183 | 102,9 | 2022-08-01 | 15:14:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1134 | 103 | 2022-08-01 | 15:16:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1193 | 102,9 | 2022-08-01 | 15:18:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 102,8 | 2022-08-01 | 15:32:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 102,8 | 2022-08-01 | 15:32:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 102,8 | 2022-08-01 | 15:32:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 102,7 | 2022-08-01 | 15:33:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 102,7 | 2022-08-01 | 15:33:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1027 | 102,8 | 2022-08-01 | 15:35:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1027 | 102,7 | 2022-08-01 | 15:37:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 523 | 102,6 | 2022-08-01 | 15:37:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1159 | 102,6 | 2022-08-01 | 15:37:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 103 | 2022-08-01 | 15:51:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1136 | 103,1 | 2022-08-01 | 15:54:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 103,1 | 2022-08-01 | 16:00:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 103,1 | 2022-08-01 | 16:00:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,1 | 2022-08-01 | 16:00:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 103,1 | 2022-08-01 | 16:00:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 103 | 2022-08-01 | 16:03:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 936 | 103 | 2022-08-01 | 16:03:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 339 | 103 | 2022-08-01 | 16:05:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 103,3 | 2022-08-01 | 16:06:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,3 | 2022-08-01 | 16:06:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 103,3 | 2022-08-01 | 16:06:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 103,2 | 2022-08-01 | 16:07:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 103,2 | 2022-08-01 | 16:07:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 103,2 | 2022-08-01 | 16:07:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 54 | 103,2 | 2022-08-01 | 16:08:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 103,3 | 2022-08-01 | 16:11:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,3 | 2022-08-01 | 16:11:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,3 | 2022-08-01 | 16:11:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 103,3 | 2022-08-01 | 16:11:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,3 | 2022-08-01 | 16:13:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 103,3 | 2022-08-01 | 16:13:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 553 | 103 | 2022-08-01 | 16:21:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1210 | 103 | 2022-08-01 | 16:35:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 489 | 102,9 | 2022-08-01 | 16:39:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 103,1 | 2022-08-01 | 16:57:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 832 | 103,1 | 2022-08-01 | 16:57:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 103,1 | 2022-08-01 | 16:57:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 103,1 | 2022-08-01 | 16:57:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 103,2 | 2022-08-01 | 17:01:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,2 | 2022-08-01 | 17:01:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 103,2 | 2022-08-01 | 17:01:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,2 | 2022-08-01 | 17:02:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,2 | 2022-08-01 | 17:02:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 103,2 | 2022-08-01 | 17:02:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 103,2 | 2022-08-01 | 17:02:19 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 103,2 | 2022-08-01 | 17:05:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 225 | 103,2 | 2022-08-01 | 17:05:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 103,2 | 2022-08-01 | 17:05:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 103,2 | 2022-08-01 | 17:05:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 103,1 | 2022-08-01 | 17:09:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 899 | 103,1 | 2022-08-01 | 17:09:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 103 | 2022-08-01 | 17:14:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 103 | 2022-08-01 | 17:14:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1048 | 103 | 2022-08-01 | 17:15:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1122 | 103 | 2022-08-01 | 17:15:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1196 | 103 | 2022-08-01 | 17:17:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 103 | 2022-08-01 | 17:17:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1026 | 103 | 2022-08-01 | 17:17:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 103 | 2022-08-01 | 17:19:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 103 | 2022-08-01 | 17:19:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 103 | 2022-08-01 | 17:19:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 103 | 2022-08-01 | 17:19:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 103 | 2022-08-01 | 17:20:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 103 | 2022-08-01 | 17:20:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 103 | 2022-08-01 | 17:20:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 103 | 2022-08-01 | 17:20:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 103 | 2022-08-01 | 17:20:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81447 | 103,5591 | 2022-08-01 | 17:20:06 XSTO | Total 1/8 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 101,6 | 2022-08-02 | 09:02:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 552 | 102,2 | 2022-08-02 | 09:07:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 102,2 | 2022-08-02 | 09:07:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 102,1 | 2022-08-02 | 09:08:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 102,1 | 2022-08-02 | 09:08:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 102,1 | 2022-08-02 | 09:08:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 101,8 | 2022-08-02 | 09:09:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 101,7 | 2022-08-02 | 09:14:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 101,7 | 2022-08-02 | 09:14:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 101,5 | 2022-08-02 | 09:17:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 193 | 101,5 | 2022-08-02 | 09:17:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 101,5 | 2022-08-02 | 09:17:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 101,3 | 2022-08-02 | 09:22:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 101,1 | 2022-08-02 | 09:32:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 101,6 | 2022-08-02 | 09:42:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1007 | 101,6 | 2022-08-02 | 09:42:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1034 | 101,7 | 2022-08-02 | 09:52:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 590 | 101,7 | 2022-08-02 | 09:53:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,7 | 2022-08-02 | 09:53:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1035 | 101,6 | 2022-08-02 | 09:59:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 101,5 | 2022-08-02 | 09:59:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 101,5 | 2022-08-02 | 10:08:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 101,5 | 2022-08-02 | 10:08:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 101,5 | 2022-08-02 | 10:13:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 101,4 | 2022-08-02 | 10:14:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 101,6 | 2022-08-02 | 10:25:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 101,6 | 2022-08-02 | 10:25:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 874 | 101,6 | 2022-08-02 | 10:25:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1053 | 101,4 | 2022-08-02 | 10:31:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 101,4 | 2022-08-02 | 10:31:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 101,3 | 2022-08-02 | 10:35:05 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 848 | 101,3 | 2022-08-02 | 10:35:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 101,2 | 2022-08-02 | 10:36:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 101,2 | 2022-08-02 | 10:37:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 101,2 | 2022-08-02 | 10:37:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 224 | 101,2 | 2022-08-02 | 10:39:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 101,2 | 2022-08-02 | 10:42:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 101,2 | 2022-08-02 | 10:42:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 101,1 | 2022-08-02 | 10:47:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 101,1 | 2022-08-02 | 10:47:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 101,2 | 2022-08-02 | 10:57:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 879 | 101,2 | 2022-08-02 | 10:57:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101,4 | 2022-08-02 | 11:15:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101,4 | 2022-08-02 | 11:15:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101,4 | 2022-08-02 | 11:15:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 101,4 | 2022-08-02 | 11:23:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 840 | 101,4 | 2022-08-02 | 11:23:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,3 | 2022-08-02 | 11:25:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 101,3 | 2022-08-02 | 11:25:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 101,3 | 2022-08-02 | 11:25:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 101,2 | 2022-08-02 | 11:32:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1134 | 101,2 | 2022-08-02 | 11:32:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1090 | 101,3 | 2022-08-02 | 11:52:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,3 | 2022-08-02 | 11:59:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,3 | 2022-08-02 | 11:59:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 101,3 | 2022-08-02 | 11:59:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1022 | 101,2 | 2022-08-02 | 12:06:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 101,1 | 2022-08-02 | 12:06:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 382 | 101,1 | 2022-08-02 | 12:07:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 101,1 | 2022-08-02 | 12:07:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 101 | 2022-08-02 | 12:08:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 602 | 101 | 2022-08-02 | 12:08:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 101 | 2022-08-02 | 12:08:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1166 | 100,9 | 2022-08-02 | 12:08:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 100,9 | 2022-08-02 | 12:10:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 100,9 | 2022-08-02 | 12:14:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100,9 | 2022-08-02 | 12:14:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100,9 | 2022-08-02 | 12:14:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1129 | 100,8 | 2022-08-02 | 12:18:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 100,8 | 2022-08-02 | 12:26:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 100,7 | 2022-08-02 | 12:37:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1027 | 100,8 | 2022-08-02 | 12:37:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 100,7 | 2022-08-02 | 12:38:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 100,7 | 2022-08-02 | 12:40:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100,7 | 2022-08-02 | 12:41:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100,7 | 2022-08-02 | 12:42:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100,7 | 2022-08-02 | 12:42:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71 | 100,7 | 2022-08-02 | 12:43:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 899 | 100,7 | 2022-08-02 | 12:43:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1066 | 100,7 | 2022-08-02 | 12:49:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 100,6 | 2022-08-02 | 12:53:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1066 | 100,6 | 2022-08-02 | 12:53:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 100,4 | 2022-08-02 | 12:54:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 100,4 | 2022-08-02 | 12:54:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 100,4 | 2022-08-02 | 12:55:35 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 100,4 | 2022-08-02 | 12:57:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 100,6 | 2022-08-02 | 13:05:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 812 | 100,6 | 2022-08-02 | 13:05:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 100,6 | 2022-08-02 | 13:14:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 100,8 | 2022-08-02 | 13:26:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 100,8 | 2022-08-02 | 13:26:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 100,8 | 2022-08-02 | 13:26:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 100,8 | 2022-08-02 | 13:36:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 100,8 | 2022-08-02 | 13:36:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 100,7 | 2022-08-02 | 13:40:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 100,7 | 2022-08-02 | 13:40:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 100,7 | 2022-08-02 | 13:40:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 100,8 | 2022-08-02 | 13:54:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 980 | 100,8 | 2022-08-02 | 13:54:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 100,8 | 2022-08-02 | 13:55:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100,8 | 2022-08-02 | 13:55:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100,8 | 2022-08-02 | 13:56:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 809 | 100,8 | 2022-08-02 | 13:56:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100,8 | 2022-08-02 | 14:02:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 673 | 100,8 | 2022-08-02 | 14:02:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 100,8 | 2022-08-02 | 14:02:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 100,7 | 2022-08-02 | 14:10:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 571 | 100,7 | 2022-08-02 | 14:10:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 100,7 | 2022-08-02 | 14:28:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 671 | 100,7 | 2022-08-02 | 14:28:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 100,6 | 2022-08-02 | 14:34:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 714 | 100,6 | 2022-08-02 | 14:37:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 119 | 100,6 | 2022-08-02 | 14:37:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 199 | 100,6 | 2022-08-02 | 14:37:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 381 | 100,5 | 2022-08-02 | 14:38:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 100,5 | 2022-08-02 | 14:38:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 100,5 | 2022-08-02 | 14:38:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1051 | 100,5 | 2022-08-02 | 14:58:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1040 | 100,5 | 2022-08-02 | 14:59:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 100,5 | 2022-08-02 | 15:03:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 100,5 | 2022-08-02 | 15:03:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 100,5 | 2022-08-02 | 15:09:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 100,5 | 2022-08-02 | 15:18:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 100,6 | 2022-08-02 | 15:27:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1038 | 100,6 | 2022-08-02 | 15:27:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 100,9 | 2022-08-02 | 15:35:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 100,9 | 2022-08-02 | 15:35:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 100,9 | 2022-08-02 | 15:35:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1140 | 100,8 | 2022-08-02 | 15:36:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 383 | 100,7 | 2022-08-02 | 15:38:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 100,7 | 2022-08-02 | 15:38:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 100,7 | 2022-08-02 | 15:38:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 100,7 | 2022-08-02 | 15:38:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 586 | 101 | 2022-08-02 | 15:48:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 644 | 101 | 2022-08-02 | 15:48:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 100,9 | 2022-08-02 | 15:50:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 101 | 2022-08-02 | 15:52:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 101 | 2022-08-02 | 15:54:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 101 | 2022-08-02 | 15:55:17 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1223 | 101,4 | 2022-08-02 | 16:08:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 101,3 | 2022-08-02 | 16:09:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1223 | 101,3 | 2022-08-02 | 16:09:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 589 | 101,2 | 2022-08-02 | 16:09:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1119 | 101,2 | 2022-08-02 | 16:10:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,1 | 2022-08-02 | 16:10:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 101,1 | 2022-08-02 | 16:10:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 794 | 101,1 | 2022-08-02 | 16:10:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,1 | 2022-08-02 | 16:10:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101,1 | 2022-08-02 | 16:10:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 661 | 101,2 | 2022-08-02 | 16:23:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1083 | 101,6 | 2022-08-02 | 16:30:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,6 | 2022-08-02 | 16:30:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,6 | 2022-08-02 | 16:30:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,6 | 2022-08-02 | 16:30:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 101,6 | 2022-08-02 | 16:30:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 101,6 | 2022-08-02 | 16:31:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 483 | 101,6 | 2022-08-02 | 16:31:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1136 | 101,7 | 2022-08-02 | 16:32:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,6 | 2022-08-02 | 16:34:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,6 | 2022-08-02 | 16:34:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 101,6 | 2022-08-02 | 16:34:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 101,6 | 2022-08-02 | 16:34:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 101,5 | 2022-08-02 | 16:35:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,5 | 2022-08-02 | 16:35:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,5 | 2022-08-02 | 16:35:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 610 | 101,5 | 2022-08-02 | 16:35:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,5 | 2022-08-02 | 16:37:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 690 | 101,5 | 2022-08-02 | 16:37:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 101,5 | 2022-08-02 | 16:49:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 919 | 101,5 | 2022-08-02 | 16:49:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 101,5 | 2022-08-02 | 16:50:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 101,5 | 2022-08-02 | 16:50:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 244 | 101,5 | 2022-08-02 | 16:50:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 101,6 | 2022-08-02 | 16:54:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 101,6 | 2022-08-02 | 16:54:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 719 | 101,6 | 2022-08-02 | 16:54:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 101,6 | 2022-08-02 | 16:55:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 101,6 | 2022-08-02 | 16:55:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 101,6 | 2022-08-02 | 16:56:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 101,6 | 2022-08-02 | 16:56:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 101,6 | 2022-08-02 | 16:56:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 101,6 | 2022-08-02 | 16:56:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 101,6 | 2022-08-02 | 16:56:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 101,5 | 2022-08-02 | 16:58:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 101,4 | 2022-08-02 | 17:01:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 101,4 | 2022-08-02 | 17:01:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 101,4 | 2022-08-02 | 17:03:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 547 | 101,4 | 2022-08-02 | 17:03:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 101,4 | 2022-08-02 | 17:03:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 101,4 | 2022-08-02 | 17:03:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 101,4 | 2022-08-02 | 17:03:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 101,4 | 2022-08-02 | 17:03:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 101,4 | 2022-08-02 | 17:03:52 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 81 | 101,4 | 2022-08-02 | 17:03:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 101,4 | 2022-08-02 | 17:03:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 558 | 101,3 | 2022-08-02 | 17:03:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 101,2 | 2022-08-02 | 17:11:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 101,2 | 2022-08-02 | 17:11:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1164 | 101,2 | 2022-08-02 | 17:18:23 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 816 | 101,2 | 2022-08-02 | 17:20:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 101,2 | 2022-08-02 | 17:20:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80311 | 101,1505 | 2022-08-02 | 17:20:50 XSTO | Total 2/8 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 100,6 | 2022-08-03 | 09:01:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 100,6 | 2022-08-03 | 09:01:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 101,3 | 2022-08-03 | 09:19:29 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1208 | 102,2 | 2022-08-03 | 09:26:27 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1186 | 102,2 | 2022-08-03 | 09:26:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 102,2 | 2022-08-03 | 09:26:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 704 | 102,2 | 2022-08-03 | 09:26:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 102,3 | 2022-08-03 | 09:30:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 635 | 102,3 | 2022-08-03 | 09:30:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 102,5 | 2022-08-03 | 09:32:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 831 | 102,5 | 2022-08-03 | 09:32:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1176 | 102,5 | 2022-08-03 | 09:35:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 102,4 | 2022-08-03 | 09:35:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 102,4 | 2022-08-03 | 09:35:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 531 | 102,4 | 2022-08-03 | 09:35:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 312 | 102,3 | 2022-08-03 | 09:40:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 102,3 | 2022-08-03 | 09:40:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 101,9 | 2022-08-03 | 09:56:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 101,9 | 2022-08-03 | 09:56:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 101,8 | 2022-08-03 | 09:57:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 101,8 | 2022-08-03 | 09:57:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 101,7 | 2022-08-03 | 09:59:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 101,9 | 2022-08-03 | 10:07:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 101,9 | 2022-08-03 | 10:07:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 101,9 | 2022-08-03 | 10:07:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 101,9 | 2022-08-03 | 10:07:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 101,9 | 2022-08-03 | 10:07:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 102 | 2022-08-03 | 10:10:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 102 | 2022-08-03 | 10:10:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 102 | 2022-08-03 | 10:10:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 550 | 102 | 2022-08-03 | 10:10:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 102 | 2022-08-03 | 10:34:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102 | 2022-08-03 | 10:34:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 665 | 102 | 2022-08-03 | 10:34:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 101,9 | 2022-08-03 | 10:35:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1052 | 101,9 | 2022-08-03 | 10:35:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 101,8 | 2022-08-03 | 10:36:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 699 | 101,7 | 2022-08-03 | 10:51:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 101,6 | 2022-08-03 | 10:54:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 101,6 | 2022-08-03 | 11:02:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 101,7 | 2022-08-03 | 11:08:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 101,7 | 2022-08-03 | 11:14:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 102,1 | 2022-08-03 | 11:44:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 930 | 102,1 | 2022-08-03 | 11:44:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 102,1 | 2022-08-03 | 11:44:38 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 202 | 102 | 2022-08-03 | 11:54:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 102 | 2022-08-03 | 11:54:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 102 | 2022-08-03 | 11:54:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102 | 2022-08-03 | 11:54:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 102 | 2022-08-03 | 11:54:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 417 | 102 | 2022-08-03 | 12:20:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1130 | 102,1 | 2022-08-03 | 12:31:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 556 | 102 | 2022-08-03 | 12:32:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 102 | 2022-08-03 | 12:32:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 102 | 2022-08-03 | 12:32:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 736 | 102 | 2022-08-03 | 12:36:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 102 | 2022-08-03 | 12:36:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 102 | 2022-08-03 | 12:36:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 101,9 | 2022-08-03 | 12:44:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 101,9 | 2022-08-03 | 12:45:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 101,9 | 2022-08-03 | 12:45:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 101,9 | 2022-08-03 | 12:45:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 101,9 | 2022-08-03 | 12:48:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 101,9 | 2022-08-03 | 12:59:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 101,9 | 2022-08-03 | 12:59:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 101,9 | 2022-08-03 | 13:00:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101,9 | 2022-08-03 | 13:00:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 101,9 | 2022-08-03 | 13:00:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101,9 | 2022-08-03 | 13:00:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 101,9 | 2022-08-03 | 13:00:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 477 | 101,9 | 2022-08-03 | 13:00:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 645 | 102,1 | 2022-08-03 | 13:10:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 102,1 | 2022-08-03 | 13:10:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 102,1 | 2022-08-03 | 13:10:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 102 | 2022-08-03 | 13:45:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 102 | 2022-08-03 | 13:45:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102 | 2022-08-03 | 13:45:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102 | 2022-08-03 | 13:46:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102 | 2022-08-03 | 13:46:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102 | 2022-08-03 | 13:46:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102 | 2022-08-03 | 13:47:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102 | 2022-08-03 | 13:47:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102 | 2022-08-03 | 13:47:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102 | 2022-08-03 | 13:47:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 102 | 2022-08-03 | 13:48:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 904 | 102 | 2022-08-03 | 13:59:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1153 | 102 | 2022-08-03 | 14:04:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1046 | 102 | 2022-08-03 | 14:04:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 503 | 102,2 | 2022-08-03 | 14:37:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 518 | 102,2 | 2022-08-03 | 14:37:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 102,3 | 2022-08-03 | 15:07:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,3 | 2022-08-03 | 15:09:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,3 | 2022-08-03 | 15:09:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,3 | 2022-08-03 | 15:09:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 102,3 | 2022-08-03 | 15:09:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 102,5 | 2022-08-03 | 15:31:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 968 | 102,5 | 2022-08-03 | 15:31:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 102,4 | 2022-08-03 | 15:32:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 777 | 102,5 | 2022-08-03 | 15:40:11 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,5 | 2022-08-03 | 15:40:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 31 | 102,5 | 2022-08-03 | 15:40:11 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1108 | 102,4 | 2022-08-03 | 15:42:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1024 | 102,3 | 2022-08-03 | 15:47:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 102,3 | 2022-08-03 | 15:47:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1077 | 102,3 | 2022-08-03 | 15:52:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1194 | 102,3 | 2022-08-03 | 15:56:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 102,2 | 2022-08-03 | 15:58:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1194 | 102,2 | 2022-08-03 | 15:58:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1239 | 102,1 | 2022-08-03 | 15:59:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 102,1 | 2022-08-03 | 16:01:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 776 | 102,1 | 2022-08-03 | 16:01:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 102,5 | 2022-08-03 | 16:05:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 102,5 | 2022-08-03 | 16:05:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1119 | 102,5 | 2022-08-03 | 16:10:07 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 102,4 | 2022-08-03 | 16:13:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 102,4 | 2022-08-03 | 16:13:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 102,4 | 2022-08-03 | 16:13:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 729 | 102,4 | 2022-08-03 | 16:13:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 102,4 | 2022-08-03 | 16:13:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,3 | 2022-08-03 | 16:19:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 102,3 | 2022-08-03 | 16:19:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 102,3 | 2022-08-03 | 16:19:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 102,2 | 2022-08-03 | 16:24:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 102,2 | 2022-08-03 | 16:24:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1111 | 102,2 | 2022-08-03 | 16:25:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 102,5 | 2022-08-03 | 16:33:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 650 | 102,5 | 2022-08-03 | 16:33:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1244 | 102,6 | 2022-08-03 | 16:53:32 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 102,5 | 2022-08-03 | 16:55:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 380 | 102,5 | 2022-08-03 | 17:00:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 518 | 102,5 | 2022-08-03 | 17:00:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1040 | 102,7 | 2022-08-03 | 17:11:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 948 | 102,8 | 2022-08-03 | 17:15:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 102,8 | 2022-08-03 | 17:15:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,7 | 2022-08-03 | 17:17:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,7 | 2022-08-03 | 17:17:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,7 | 2022-08-03 | 17:17:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 102,7 | 2022-08-03 | 17:17:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1138 | 102,6 | 2022-08-03 | 17:19:18 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55169 | 102,2247 | 2022-08-03 | 17:19:18 XSTO | Total 3/8 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 102,5 | 2022-08-04 | 09:02:38 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 102,8 | 2022-08-04 | 09:05:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 102,7 | 2022-08-04 | 09:06:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 102,7 | 2022-08-04 | 09:06:16 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 102,6 | 2022-08-04 | 09:06:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 102,6 | 2022-08-04 | 09:06:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 102,8 | 2022-08-04 | 09:10:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 102,8 | 2022-08-04 | 09:10:03 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 566 | 102,7 | 2022-08-04 | 09:17:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 102,5 | 2022-08-04 | 09:20:51 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,1 | 2022-08-04 | 09:33:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 928 | 103,1 | 2022-08-04 | 09:33:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 103 | 2022-08-04 | 09:34:09 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 1016 | 103 | 2022-08-04 | 09:34:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 629 | 103,2 | 2022-08-04 | 09:45:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 103,2 | 2022-08-04 | 09:45:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 103 | 2022-08-04 | 09:49:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 103 | 2022-08-04 | 09:53:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 102,9 | 2022-08-04 | 10:03:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 102,9 | 2022-08-04 | 10:03:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,9 | 2022-08-04 | 10:03:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 102,9 | 2022-08-04 | 10:03:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 102,8 | 2022-08-04 | 10:16:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 856 | 102,9 | 2022-08-04 | 10:33:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1026 | 102,8 | 2022-08-04 | 10:34:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 102,7 | 2022-08-04 | 10:39:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 103,3 | 2022-08-04 | 11:01:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,3 | 2022-08-04 | 11:01:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 581 | 103,3 | 2022-08-04 | 11:01:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1218 | 103,4 | 2022-08-04 | 11:05:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1091 | 103,2 | 2022-08-04 | 11:12:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 987 | 103,1 | 2022-08-04 | 11:12:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1143 | 103,2 | 2022-08-04 | 11:33:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 631 | 103,2 | 2022-08-04 | 11:44:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 103,2 | 2022-08-04 | 11:44:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 793 | 103,2 | 2022-08-04 | 11:52:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 892 | 103,2 | 2022-08-04 | 11:52:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 103,2 | 2022-08-04 | 11:53:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 103,4 | 2022-08-04 | 12:19:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1040 | 103,4 | 2022-08-04 | 12:19:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 602 | 103,3 | 2022-08-04 | 12:28:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 525 | 103,3 | 2022-08-04 | 12:28:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 103,2 | 2022-08-04 | 12:40:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1098 | 103,2 | 2022-08-04 | 12:45:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103 | 2022-08-04 | 13:00:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 103 | 2022-08-04 | 13:00:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 655 | 103 | 2022-08-04 | 13:00:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 103 | 2022-08-04 | 13:00:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1037 | 103 | 2022-08-04 | 13:00:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 748 | 102,8 | 2022-08-04 | 13:00:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 240 | 103,2 | 2022-08-04 | 13:09:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 103,2 | 2022-08-04 | 13:11:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 994 | 103,2 | 2022-08-04 | 13:11:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1042 | 103,2 | 2022-08-04 | 13:21:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 103,2 | 2022-08-04 | 13:31:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1174 | 103,2 | 2022-08-04 | 13:31:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1004 | 103,2 | 2022-08-04 | 13:38:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1004 | 103,2 | 2022-08-04 | 13:55:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 103 | 2022-08-04 | 13:58:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 103 | 2022-08-04 | 13:58:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 767 | 103 | 2022-08-04 | 13:58:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1016 | 103 | 2022-08-04 | 14:00:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 103,2 | 2022-08-04 | 14:16:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 103,3 | 2022-08-04 | 14:21:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 989 | 103,3 | 2022-08-04 | 14:21:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1136 | 103,6 | 2022-08-04 | 14:56:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 168 | 103,5 | 2022-08-04 | 14:57:56 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 103,5 | 2022-08-04 | 14:57:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,5 | 2022-08-04 | 14:57:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 103,5 | 2022-08-04 | 14:57:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,4 | 2022-08-04 | 15:02:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 103,4 | 2022-08-04 | 15:02:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 563 | 103,4 | 2022-08-04 | 15:02:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,4 | 2022-08-04 | 15:02:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,4 | 2022-08-04 | 15:02:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 103,4 | 2022-08-04 | 15:02:25 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1209 | 103,3 | 2022-08-04 | 15:05:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 103,2 | 2022-08-04 | 15:19:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1235 | 103,5 | 2022-08-04 | 15:24:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 103,4 | 2022-08-04 | 15:26:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 103,6 | 2022-08-04 | 15:31:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1102 | 103,7 | 2022-08-04 | 15:38:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 103,7 | 2022-08-04 | 15:44:49 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 930 | 103,7 | 2022-08-04 | 15:45:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 103,7 | 2022-08-04 | 15:45:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 103,8 | 2022-08-04 | 15:59:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1134 | 103,8 | 2022-08-04 | 15:59:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1166 | 103,8 | 2022-08-04 | 16:03:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1089 | 103,7 | 2022-08-04 | 16:03:58 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 103,7 | 2022-08-04 | 16:06:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 103,7 | 2022-08-04 | 16:06:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,7 | 2022-08-04 | 16:06:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 103,7 | 2022-08-04 | 16:06:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 103,7 | 2022-08-04 | 16:06:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 103,8 | 2022-08-04 | 16:14:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 808 | 103,8 | 2022-08-04 | 16:14:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 929 | 103,7 | 2022-08-04 | 16:17:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 103,7 | 2022-08-04 | 16:17:08 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 103,7 | 2022-08-04 | 16:28:57 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1212 | 103,7 | 2022-08-04 | 16:52:59 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 118 | 103,6 | 2022-08-04 | 17:02:26 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1080 | 103,6 | 2022-08-04 | 17:02:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 103,5 | 2022-08-04 | 17:02:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 103,4 | 2022-08-04 | 17:20:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 103,4 | 2022-08-04 | 17:21:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 103,4 | 2022-08-04 | 17:21:12 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 103,4 | 2022-08-04 | 17:21:30 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 103,4 | 2022-08-04 | 17:21:40 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 103,4 | 2022-08-04 | 17:21:50 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55476 | 103,2721 | 2022-08-04 | 17:21:50 XSTO | Total 4/8 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 433 | 104,1 | 2022-08-05 | 09:06:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 104 | 2022-08-05 | 09:06:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 104 | 2022-08-05 | 09:06:22 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 104 | 2022-08-05 | 09:08:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 104 | 2022-08-05 | 09:08:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 104 | 2022-08-05 | 09:25:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 104 | 2022-08-05 | 09:25:43 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,9 | 2022-08-05 | 09:29:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 103,9 | 2022-08-05 | 09:29:28 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 922 | 103,8 | 2022-08-05 | 09:41:18 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 613 | 103,9 | 2022-08-05 | 10:01:56 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 434 | 103,9 | 2022-08-05 | 10:01:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 104 | 2022-08-05 | 10:08:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 682 | 103,9 | 2022-08-05 | 10:09:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 104 | 2022-08-05 | 10:10:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 684 | 104 | 2022-08-05 | 10:10:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 103,9 | 2022-08-05 | 10:13:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,9 | 2022-08-05 | 10:13:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 103,9 | 2022-08-05 | 10:13:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 308 | 103,8 | 2022-08-05 | 10:18:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 103,7 | 2022-08-05 | 10:24:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 103,6 | 2022-08-05 | 10:24:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 103,6 | 2022-08-05 | 10:24:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 626 | 103,5 | 2022-08-05 | 10:27:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 103,4 | 2022-08-05 | 10:28:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 103,4 | 2022-08-05 | 10:31:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 103,4 | 2022-08-05 | 10:31:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 103,2 | 2022-08-05 | 10:35:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 660 | 103,2 | 2022-08-05 | 10:36:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 555 | 103,2 | 2022-08-05 | 10:37:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 660 | 103,2 | 2022-08-05 | 10:37:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 103,1 | 2022-08-05 | 10:41:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 103,1 | 2022-08-05 | 10:41:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 103,1 | 2022-08-05 | 10:42:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 103,1 | 2022-08-05 | 10:47:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 705 | 103,1 | 2022-08-05 | 10:47:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 103,1 | 2022-08-05 | 10:47:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 468 | 103 | 2022-08-05 | 10:51:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 875 | 103 | 2022-08-05 | 10:51:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 102,8 | 2022-08-05 | 10:54:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 178 | 102,8 | 2022-08-05 | 10:54:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 102,8 | 2022-08-05 | 10:59:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,8 | 2022-08-05 | 10:59:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 102,8 | 2022-08-05 | 10:59:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 102,7 | 2022-08-05 | 10:59:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 102,7 | 2022-08-05 | 10:59:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 102,7 | 2022-08-05 | 11:01:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 597 | 102,9 | 2022-08-05 | 11:06:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,9 | 2022-08-05 | 11:06:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 102,9 | 2022-08-05 | 11:06:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 102,7 | 2022-08-05 | 11:08:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 102,7 | 2022-08-05 | 11:12:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 822 | 102,8 | 2022-08-05 | 11:25:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1060 | 102,8 | 2022-08-05 | 11:29:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 649 | 102,7 | 2022-08-05 | 11:33:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 102,7 | 2022-08-05 | 11:34:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 102,6 | 2022-08-05 | 11:36:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 102,6 | 2022-08-05 | 11:36:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 102,6 | 2022-08-05 | 11:36:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 102,5 | 2022-08-05 | 11:39:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 896 | 102,5 | 2022-08-05 | 11:45:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 102,5 | 2022-08-05 | 11:45:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 483 | 102,4 | 2022-08-05 | 11:45:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 662 | 102,4 | 2022-08-05 | 11:47:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 102,4 | 2022-08-05 | 11:47:24 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 102,3 | 2022-08-05 | 11:47:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 102,6 | 2022-08-05 | 12:02:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,6 | 2022-08-05 | 12:02:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,6 | 2022-08-05 | 12:02:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 201 | 102,6 | 2022-08-05 | 12:02:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1191 | 102,7 | 2022-08-05 | 12:14:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1125 | 102,8 | 2022-08-05 | 12:19:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 102,7 | 2022-08-05 | 12:22:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 102,7 | 2022-08-05 | 12:22:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 102,7 | 2022-08-05 | 12:22:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,7 | 2022-08-05 | 12:22:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 102,7 | 2022-08-05 | 12:35:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 721 | 102,7 | 2022-08-05 | 12:37:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 102,6 | 2022-08-05 | 12:39:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 441 | 102,6 | 2022-08-05 | 12:39:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 102,5 | 2022-08-05 | 12:46:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 363 | 102,5 | 2022-08-05 | 12:48:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 567 | 102,5 | 2022-08-05 | 12:56:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 102,5 | 2022-08-05 | 12:56:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 102,5 | 2022-08-05 | 12:56:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 102,4 | 2022-08-05 | 13:00:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 715 | 102,5 | 2022-08-05 | 13:00:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 102,4 | 2022-08-05 | 13:17:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 102,4 | 2022-08-05 | 13:19:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 102,7 | 2022-08-05 | 13:55:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,7 | 2022-08-05 | 13:55:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 421 | 102,7 | 2022-08-05 | 13:55:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 448 | 102,6 | 2022-08-05 | 14:07:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 71 | 102,6 | 2022-08-05 | 14:07:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 102,7 | 2022-08-05 | 14:14:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 102,7 | 2022-08-05 | 14:14:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 102,7 | 2022-08-05 | 14:14:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 921 | 102,6 | 2022-08-05 | 14:24:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 102,6 | 2022-08-05 | 14:30:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 102,6 | 2022-08-05 | 14:30:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 102,6 | 2022-08-05 | 14:30:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 102,6 | 2022-08-05 | 14:30:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1123 | 102,5 | 2022-08-05 | 14:30:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 590 | 102,4 | 2022-08-05 | 14:30:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 102,4 | 2022-08-05 | 14:30:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 102,3 | 2022-08-05 | 14:31:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 102,3 | 2022-08-05 | 14:31:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 102,3 | 2022-08-05 | 14:31:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 102,3 | 2022-08-05 | 14:31:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 483 | 102,2 | 2022-08-05 | 14:31:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 79 | 102,2 | 2022-08-05 | 14:31:23 XSTO |
| NCC B NCC B |
NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 |
Buy Buy |
774 206 |
102,3 102,3 |
2022-08-05 2022-08-05 |
14:36:03 XSTO 14:36:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 548 | 102,2 | 2022-08-05 | 14:40:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 852 | 102,2 | 2022-08-05 | 14:40:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 102,2 | 2022-08-05 | 14:40:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 102,1 | 2022-08-05 | 14:44:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 102 | 2022-08-05 | 14:45:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 101,9 | 2022-08-05 | 14:47:10 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 101,9 | 2022-08-05 | 14:47:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 597 | 101,9 | 2022-08-05 | 14:47:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 101,8 | 2022-08-05 | 14:48:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 101,8 | 2022-08-05 | 14:48:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 101,8 | 2022-08-05 | 14:48:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 101,6 | 2022-08-05 | 14:55:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 101,6 | 2022-08-05 | 14:55:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 101,6 | 2022-08-05 | 14:55:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1191 | 101,6 | 2022-08-05 | 15:06:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1038 | 101,7 | 2022-08-05 | 15:16:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101,7 | 2022-08-05 | 15:18:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1013 | 101,7 | 2022-08-05 | 15:18:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 590 | 101,7 | 2022-08-05 | 15:23:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 101,7 | 2022-08-05 | 15:23:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 101,6 | 2022-08-05 | 15:28:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 101,6 | 2022-08-05 | 15:32:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 101,6 | 2022-08-05 | 15:32:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 101,6 | 2022-08-05 | 15:32:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 101,7 | 2022-08-05 | 15:36:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,7 | 2022-08-05 | 15:36:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 101,7 | 2022-08-05 | 15:36:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 605 | 101,8 | 2022-08-05 | 15:38:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 101,8 | 2022-08-05 | 15:38:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 605 | 101,8 | 2022-08-05 | 15:41:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 101,8 | 2022-08-05 | 15:41:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,7 | 2022-08-05 | 15:46:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,7 | 2022-08-05 | 15:46:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 135 | 101,7 | 2022-08-05 | 15:46:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 101,8 | 2022-08-05 | 15:52:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 101,8 | 2022-08-05 | 15:56:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 312 | 101,8 | 2022-08-05 | 15:56:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,8 | 2022-08-05 | 15:57:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 101,8 | 2022-08-05 | 15:57:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 101,8 | 2022-08-05 | 15:57:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 101,8 | 2022-08-05 | 15:59:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 101,8 | 2022-08-05 | 15:59:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101,8 | 2022-08-05 | 15:59:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 102 | 2022-08-05 | 16:09:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1082 | 102,3 | 2022-08-05 | 16:17:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 102,2 | 2022-08-05 | 16:27:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 102,2 | 2022-08-05 | 16:27:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 732 | 102,1 | 2022-08-05 | 16:29:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1129 | 102,1 | 2022-08-05 | 16:32:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 102 | 2022-08-05 | 16:34:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1163 | 102 | 2022-08-05 | 16:34:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1223 | 102,1 | 2022-08-05 | 16:40:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 537 | 102,1 | 2022-08-05 | 16:49:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 102,1 | 2022-08-05 | 16:49:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 102,1 | 2022-08-05 | 16:49:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 102 | 2022-08-05 | 17:01:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 102 | 2022-08-05 | 17:01:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 102 | 2022-08-05 | 17:01:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 102 | 2022-08-05 | 17:02:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 890 | 102 | 2022-08-05 | 17:02:14 XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 101,9 | 2022-08-05 | 17:05:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 101,9 | 2022-08-05 | 17:05:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1097 | 101,9 | 2022-08-05 | 17:05:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101,9 | 2022-08-05 | 17:05:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 101,9 | 2022-08-05 | 17:05:45 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 101,9 | 2022-08-05 | 17:06:13 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 380 | 101,9 | 2022-08-05 | 17:06:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 101,9 | 2022-08-05 | 17:06:19 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 101,9 | 2022-08-05 | 17:06:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 101,9 | 2022-08-05 | 17:06:53 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 101,9 | 2022-08-05 | 17:08:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 101,9 | 2022-08-05 | 17:08:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 101,9 | 2022-08-05 | 17:08:34 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 101,8 | 2022-08-05 | 17:17:39 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 101,8 | 2022-08-05 | 17:20:37 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 101,8 | 2022-08-05 | 17:22:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1058 | 101,8 | 2022-08-05 | 17:22:33 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 101,8 | 2022-08-05 | 17:22:35 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72316 | 102,5112 | 2022-08-05 | 17:22:35 XSTO | Total 5/8 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.