Transaction in Own Shares • Sep 6, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 35, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Market |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 100,2 | 2022-08-29 | 09:00:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 100,2 | 2022-08-29 | 09:00:09 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 99,9 | 2022-08-29 | 09:01:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 99,9 | 2022-08-29 | 09:01:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 99,85 | 2022-08-29 | 09:03:04 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 99,6 | 2022-08-29 | 09:05:00 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 100,2 | 2022-08-29 | 09:06:06 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 99,95 | 2022-08-29 | 09:07:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 99,35 | 2022-08-29 | 09:09:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 236 | 99,35 | 2022-08-29 | 09:09:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 99,4 | 2022-08-29 | 09:10:10 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 99,8 | 2022-08-29 | 09:12:20 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 139 | 99,8 | 2022-08-29 | 09:14:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 99,65 | 2022-08-29 | 09:16:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 536 | 99,9 | 2022-08-29 | 09:18:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 99,7 | 2022-08-29 | 09:20:24 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 99,6 | 2022-08-29 | 09:23:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 99,6 | 2022-08-29 | 09:23:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 99,95 | 2022-08-29 | 09:24:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 99,95 | 2022-08-29 | 09:24:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 100 | 2022-08-29 | 09:26:55 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 100,1 | 2022-08-29 | 09:28:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 100,1 | 2022-08-29 | 09:28:17 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 507 | 100,4 | 2022-08-29 | 09:31:48 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 100,6 | 2022-08-29 | 09:35:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100,6 | 2022-08-29 | 09:35:31 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 100,6 | 2022-08-29 | 09:39:52 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 100,4 | 2022-08-29 | 09:41:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 100,2 | 2022-08-29 | 09:42:42 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 328 | 100,1 | 2022-08-29 | 09:45:41 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 100,2 | 2022-08-29 | 09:52:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 100,2 | 2022-08-29 | 09:52:44 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 100,4 | 2022-08-29 | 09:57:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 530 | 100,4 | 2022-08-29 | 09:57:14 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 100,3 | 2022-08-29 | 10:02:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 100,3 | 2022-08-29 | 10:02:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 100,3 | 2022-08-29 | 10:02:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 100,3 | 2022-08-29 | 10:02:36 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 453 | 99,95 | 2022-08-29 | 10:11:02 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 100,2 | 2022-08-29 | 10:20:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 100,2 | 2022-08-29 | 10:20:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100,2 | 2022-08-29 | 10:20:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100,2 | 2022-08-29 | 10:20:05 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 100,1 | 2022-08-29 | 10:22:21 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 99,75 | 2022-08-29 | 10:31:56 XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 953 | 100 | 2022-08-29 | 10:33:25 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 583 | 100 | 2022-08-29 | 10:38:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 966 | 100 | 2022-08-29 | 10:40:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 385 | 99,85 | 2022-08-29 | 10:43:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 99,85 | 2022-08-29 | 10:44:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 100,2 | 2022-08-29 | 10:49:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100,2 | 2022-08-29 | 10:49:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 334 | 99,85 | 2022-08-29 | 11:00:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 741 | 99,85 | 2022-08-29 | 11:00:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 99,65 | 2022-08-29 | 11:03:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 99,65 | 2022-08-29 | 11:03:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 99,65 | 2022-08-29 | 11:08:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 32 | 99,8 | 2022-08-29 | 11:15:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 99,8 | 2022-08-29 | 11:15:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 691 | 99,8 | 2022-08-29 | 11:15:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 99,8 | 2022-08-29 | 11:18:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 99,8 | 2022-08-29 | 11:18:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 172 | 99,75 | 2022-08-29 | 11:29:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 707 | 99,75 | 2022-08-29 | 11:29:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 99,7 | 2022-08-29 | 11:33:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 99,8 | 2022-08-29 | 11:37:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 99,8 | 2022-08-29 | 11:37:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 99,75 | 2022-08-29 | 11:40:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 99,8 | 2022-08-29 | 11:46:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 99,8 | 2022-08-29 | 11:46:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 99,8 | 2022-08-29 | 11:46:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 99,75 | 2022-08-29 | 11:48:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 213 | 99,75 | 2022-08-29 | 11:48:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 99,85 | 2022-08-29 | 11:58:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 530 | 99,85 | 2022-08-29 | 11:58:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 99,95 | 2022-08-29 | 12:04:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 99,95 | 2022-08-29 | 12:04:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 99,9 | 2022-08-29 | 12:12:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 99,85 | 2022-08-29 | 12:13:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 99,95 | 2022-08-29 | 13:06:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 173 | 99,95 | 2022-08-29 | 13:06:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 560 | 99,85 | 2022-08-29 | 13:25:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 544 | 100,2 | 2022-08-29 | 14:02:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 100,4 | 2022-08-29 | 14:14:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 100,4 | 2022-08-29 | 14:14:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 815 | 100,8 | 2022-08-29 | 14:35:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 100,8 | 2022-08-29 | 15:12:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 100,8 | 2022-08-29 | 15:12:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100,8 | 2022-08-29 | 15:12:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 100,8 | 2022-08-29 | 15:12:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 101 | 2022-08-29 | 15:13:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 542 | 101 | 2022-08-29 | 15:13:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 617 | 101 | 2022-08-29 | 15:14:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 627 | 101 | 2022-08-29 | 15:30:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 832 | 101,4 | 2022-08-29 | 15:39:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 101 | 2022-08-29 | 15:40:04 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 555 | 101 | 2022-08-29 | 15:40:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 978 | 101,5 | 2022-08-29 | 15:55:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1043 | 101,4 | 2022-08-29 | 15:55:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 983 | 101,4 | 2022-08-29 | 15:59:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 101,6 | 2022-08-29 | 16:08:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 651 | 101,6 | 2022-08-29 | 16:08:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1066 | 101,4 | 2022-08-29 | 16:14:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 101,4 | 2022-08-29 | 16:17:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 950 | 101,4 | 2022-08-29 | 16:17:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 929 | 101,3 | 2022-08-29 | 16:18:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 101,3 | 2022-08-29 | 16:22:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 760 | 101,3 | 2022-08-29 | 16:22:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 584 | 101,2 | 2022-08-29 | 16:25:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1052 | 101,2 | 2022-08-29 | 16:29:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101,1 | 2022-08-29 | 16:33:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 577 | 101,1 | 2022-08-29 | 16:33:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1084 | 101 | 2022-08-29 | 16:34:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 523 | 100,9 | 2022-08-29 | 16:36:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 100,9 | 2022-08-29 | 16:42:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 100,9 | 2022-08-29 | 16:42:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 101 | 2022-08-29 | 16:49:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 361 | 101 | 2022-08-29 | 16:49:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 101,2 | 2022-08-29 | 17:06:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 385 | 101,2 | 2022-08-29 | 17:06:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43781 | 100,5377 | 2022-08-29 | 17:06:53 XSTO |
| NCC B NCC B |
NCCb.ST NCCb.ST |
SE0000117970 SE0000117970 |
Buy Buy |
225 854 |
101,9 101,9 |
2022-08-30 2022-08-30 |
09:00:24 XSTO 09:00:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1071 | 102,2 | 2022-08-30 | 09:10:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 918 | 102,6 | 2022-08-30 | 09:11:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 103,1 | 2022-08-30 | 09:18:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 534 | 103,1 | 2022-08-30 | 09:18:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 102,7 | 2022-08-30 | 09:20:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 102,3 | 2022-08-30 | 09:23:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 102,3 | 2022-08-30 | 09:23:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 102,3 | 2022-08-30 | 09:23:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 102 | 2022-08-30 | 09:29:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 102 | 2022-08-30 | 09:29:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 102 | 2022-08-30 | 09:29:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 101,5 | 2022-08-30 | 09:30:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 102,3 | 2022-08-30 | 09:40:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 799 | 102,3 | 2022-08-30 | 09:40:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 102,8 | 2022-08-30 | 09:54:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 777 | 102,8 | 2022-08-30 | 09:54:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 102,7 | 2022-08-30 | 09:55:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 102,7 | 2022-08-30 | 09:55:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 102,7 | 2022-08-30 | 09:55:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 586 | 102,8 | 2022-08-30 | 10:00:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 103,1 | 2022-08-30 | 10:02:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 103,2 | 2022-08-30 | 10:07:22 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 103,2 | 2022-08-30 | 10:07:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 103,1 | 2022-08-30 | 10:11:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 103,1 | 2022-08-30 | 10:11:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 385 | 103,1 | 2022-08-30 | 10:11:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 103 | 2022-08-30 | 10:14:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 103 | 2022-08-30 | 10:14:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 103 | 2022-08-30 | 10:14:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 102,9 | 2022-08-30 | 10:22:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 544 | 102,9 | 2022-08-30 | 10:22:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 916 | 102,7 | 2022-08-30 | 11:14:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1087 | 102,6 | 2022-08-30 | 11:14:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1002 | 102,9 | 2022-08-30 | 11:31:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 103,2 | 2022-08-30 | 11:37:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 103,2 | 2022-08-30 | 11:37:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 546 | 103,2 | 2022-08-30 | 11:37:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 946 | 103,2 | 2022-08-30 | 11:37:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 103,2 | 2022-08-30 | 11:38:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 611 | 103,2 | 2022-08-30 | 11:38:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 135 | 103,1 | 2022-08-30 | 12:01:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 906 | 103,1 | 2022-08-30 | 12:01:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 103,4 | 2022-08-30 | 14:11:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 103,4 | 2022-08-30 | 14:11:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 103,4 | 2022-08-30 | 14:11:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 103,4 | 2022-08-30 | 14:16:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 362 | 103,4 | 2022-08-30 | 14:16:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 103,4 | 2022-08-30 | 14:16:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1040 | 103,5 | 2022-08-30 | 14:22:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1074 | 103,4 | 2022-08-30 | 14:23:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 103,1 | 2022-08-30 | 14:34:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 886 | 103,1 | 2022-08-30 | 14:34:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1030 | 102,9 | 2022-08-30 | 14:59:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 997 | 102,7 | 2022-08-30 | 14:59:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 976 | 102,5 | 2022-08-30 | 15:00:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 102,6 | 2022-08-30 | 15:07:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 102,6 | 2022-08-30 | 15:07:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 102,4 | 2022-08-30 | 15:14:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 752 | 102,4 | 2022-08-30 | 15:14:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 899 | 102,4 | 2022-08-30 | 15:18:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 946 | 102,5 | 2022-08-30 | 15:30:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 922 | 102,3 | 2022-08-30 | 15:33:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 937 | 102,4 | 2022-08-30 | 15:37:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 102,1 | 2022-08-30 | 15:51:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 724 | 102,1 | 2022-08-30 | 15:51:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 976 | 101,3 | 2022-08-30 | 16:11:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1023 | 101,2 | 2022-08-30 | 16:11:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 855 | 101,2 | 2022-08-30 | 16:13:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 921 | 101,3 | 2022-08-30 | 16:14:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 961 | 101,3 | 2022-08-30 | 16:16:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 101,4 | 2022-08-30 | 16:31:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 667 | 101,4 | 2022-08-30 | 16:31:15 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 101,1 | 2022-08-30 | 16:34:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1012 | 101,1 | 2022-08-30 | 16:34:26 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 960 | 100,7 | 2022-08-30 | 16:49:59 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1071 | 100,6 | 2022-08-30 | 16:50:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1036 | 100,8 | 2022-08-30 | 16:56:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 101,1 | 2022-08-30 | 17:02:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 960 | 101,1 | 2022-08-30 | 17:02:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 101 | 2022-08-30 | 17:03:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 101 | 2022-08-30 | 17:11:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101 | 2022-08-30 | 17:11:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 532 | 101 | 2022-08-30 | 17:11:44 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 951 | 100,8 | 2022-08-30 | 17:15:55 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 973 | 100,9 | 2022-08-30 | 17:18:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1001 | 101 | 2022-08-30 | 17:19:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 366 | 101 | 2022-08-30 | 17:21:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 548 | 101 | 2022-08-30 | 17:21:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 948 | 100,9 | 2022-08-30 | 17:22:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 100,9 | 2022-08-30 | 17:23:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51000 | 102,19 | 2022-08-30 | 17:23:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 101,6 | 2022-08-31 | 09:00:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 573 | 101,1 | 2022-08-31 | 09:06:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 101,1 | 2022-08-31 | 09:06:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 101,1 | 2022-08-31 | 09:06:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 101,8 | 2022-08-31 | 09:15:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 101,8 | 2022-08-31 | 09:15:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101,8 | 2022-08-31 | 09:15:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 981 | 102,4 | 2022-08-31 | 09:18:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 680 | 102,3 | 2022-08-31 | 09:18:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 842 | 102,2 | 2022-08-31 | 09:20:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 102,1 | 2022-08-31 | 09:25:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 102,1 | 2022-08-31 | 09:25:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 440 | 101,7 | 2022-08-31 | 09:37:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 101,1 | 2022-08-31 | 09:45:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 596 | 100,9 | 2022-08-31 | 09:48:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 100,9 | 2022-08-31 | 10:04:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 100,7 | 2022-08-31 | 10:09:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 767 | 100,7 | 2022-08-31 | 10:09:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 712 | 100,7 | 2022-08-31 | 10:15:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 100,6 | 2022-08-31 | 10:32:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 100,6 | 2022-08-31 | 10:32:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 101 | 2022-08-31 | 10:54:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 595 | 101 | 2022-08-31 | 10:54:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 100,8 | 2022-08-31 | 11:03:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 203 | 100,8 | 2022-08-31 | 11:03:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 193 | 101,1 | 2022-08-31 | 11:19:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101,1 | 2022-08-31 | 11:19:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101,1 | 2022-08-31 | 11:19:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 101 | 2022-08-31 | 11:26:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 593 | 101 | 2022-08-31 | 11:26:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 100,8 | 2022-08-31 | 11:31:48 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 100,8 | 2022-08-31 | 11:31:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 100,8 | 2022-08-31 | 11:31:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 100,8 | 2022-08-31 | 11:31:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 632 | 101,1 | 2022-08-31 | 11:39:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 814 | 101,2 | 2022-08-31 | 11:47:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 501 | 101,2 | 2022-08-31 | 12:01:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 930 | 101,5 | 2022-08-31 | 12:19:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 101,6 | 2022-08-31 | 12:32:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 101,6 | 2022-08-31 | 12:32:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 101,7 | 2022-08-31 | 12:53:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 683 | 101,6 | 2022-08-31 | 13:11:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1006 | 101,6 | 2022-08-31 | 13:32:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 856 | 101,5 | 2022-08-31 | 13:37:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 466 | 101,9 | 2022-08-31 | 14:23:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 483 | 101,9 | 2022-08-31 | 14:23:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 943 | 101,8 | 2022-08-31 | 14:35:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 494 | 101,7 | 2022-08-31 | 14:41:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 582 | 101,7 | 2022-08-31 | 14:41:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 940 | 101,7 | 2022-08-31 | 14:42:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 940 | 101,7 | 2022-08-31 | 14:42:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1016 | 101,8 | 2022-08-31 | 14:57:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 916 | 101,7 | 2022-08-31 | 14:58:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1058 | 101,6 | 2022-08-31 | 15:02:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 836 | 101,5 | 2022-08-31 | 15:05:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1043 | 101,5 | 2022-08-31 | 15:09:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1032 | 101,5 | 2022-08-31 | 15:15:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1044 | 101,5 | 2022-08-31 | 15:23:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 905 | 101,5 | 2022-08-31 | 15:23:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 101,4 | 2022-08-31 | 15:26:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 101,4 | 2022-08-31 | 15:26:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 934 | 101,3 | 2022-08-31 | 15:30:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 101,1 | 2022-08-31 | 15:33:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 865 | 101,1 | 2022-08-31 | 15:33:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 101 | 2022-08-31 | 15:33:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 581 | 101 | 2022-08-31 | 15:33:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 954 | 101 | 2022-08-31 | 15:34:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 100,9 | 2022-08-31 | 15:35:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 621 | 100,9 | 2022-08-31 | 15:35:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 649 | 101,1 | 2022-08-31 | 15:55:38 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 101 | 2022-08-31 | 16:00:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 962 | 101,1 | 2022-08-31 | 16:02:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 100,9 | 2022-08-31 | 16:03:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 686 | 100,9 | 2022-08-31 | 16:03:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 395 | 100,9 | 2022-08-31 | 16:03:53 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 100,9 | 2022-08-31 | 16:04:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 551 | 100,9 | 2022-08-31 | 16:04:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 100,9 | 2022-08-31 | 16:08:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 100,9 | 2022-08-31 | 16:08:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 101,4 | 2022-08-31 | 16:28:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 795 | 101,4 | 2022-08-31 | 16:28:45 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 986 | 101,3 | 2022-08-31 | 16:28:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 976 | 101,3 | 2022-08-31 | 16:38:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 408 | 101,2 | 2022-08-31 | 16:38:15 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 101,3 | 2022-08-31 | 16:46:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 101,2 | 2022-08-31 | 16:47:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 101,1 | 2022-08-31 | 16:49:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 101 | 2022-08-31 | 16:52:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 100,9 | 2022-08-31 | 16:55:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 101,2 | 2022-08-31 | 16:58:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 101,2 | 2022-08-31 | 16:58:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 229 | 100,9 | 2022-08-31 | 17:05:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 100,9 | 2022-08-31 | 17:05:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 100,9 | 2022-08-31 | 17:05:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 100,7 | 2022-08-31 | 17:08:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 100,7 | 2022-08-31 | 17:08:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1091 | 100,7 | 2022-08-31 | 17:20:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 100,7 | 2022-08-31 | 17:22:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 783 | 100,7 | 2022-08-31 | 17:22:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50848 | 101,3202 | 2022-08-31 | 17:22:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 100,2 | 2022-09-01 | 09:00:08 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 99,8 | 2022-09-01 | 09:01:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 99,8 | 2022-09-01 | 09:01:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 99,7 | 2022-09-01 | 09:02:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 99,65 | 2022-09-01 | 09:03:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 99,8 | 2022-09-01 | 09:05:07 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 542 | 100,3 | 2022-09-01 | 09:07:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 655 | 100,5 | 2022-09-01 | 09:15:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 100,1 | 2022-09-01 | 09:18:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 592 | 100,4 | 2022-09-01 | 09:19:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 837 | 100 | 2022-09-01 | 09:30:32 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 100,1 | 2022-09-01 | 09:34:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100,1 | 2022-09-01 | 09:34:37 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 100,2 | 2022-09-01 | 09:38:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 368 | 100,2 | 2022-09-01 | 09:38:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 100,2 | 2022-09-01 | 09:39:21 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 100,2 | 2022-09-01 | 09:39:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 100,2 | 2022-09-01 | 09:39:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 100,2 | 2022-09-01 | 09:39:28 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 588 | 100,1 | 2022-09-01 | 09:41:09 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 100 | 2022-09-01 | 09:48:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1074 | 100 | 2022-09-01 | 09:49:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 689 | 100,1 | 2022-09-01 | 09:53:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 248 | 100 | 2022-09-01 | 09:57:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 100 | 2022-09-01 | 09:57:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 99,9 | 2022-09-01 | 09:59:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 58 | 100 | 2022-09-01 | 10:02:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 100 | 2022-09-01 | 10:02:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 100 | 2022-09-01 | 10:02:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 100,1 | 2022-09-01 | 10:05:39 XSTO |
| NCC B NCCb.ST SE0000117970 Buy 247 100,1 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 431 100,1 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 248 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 131 100,1 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 837 100,1 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 500 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 38 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 255 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 320 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 481 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 952 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 348 99,9 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 399 99,9 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 259 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 134 99,85 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 401 99,85 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 88 99,8 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 236 99,8 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 149 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 302 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 649 100,1 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 248 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 386 100 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 248 99,8 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 248 99,8 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 248 99,75 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 849 99,8 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 168 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 393 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 400 99,95 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 262 100 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 747 100 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 1020 100 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 47 100,3 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 400 100,3 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 517 100,3 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 904 100,4 2022-09-01 NCC B NCCb.ST SE0000117970 Buy 21 100,4 2022-09-01 |
10:07:59 XSTO 10:07:59 XSTO 10:09:41 XSTO 10:21:27 XSTO 10:21:27 XSTO 10:21:44 XSTO 10:23:33 XSTO 10:23:33 XSTO 10:25:41 XSTO 10:29:36 XSTO 10:43:50 XSTO 10:44:29 XSTO 10:44:29 XSTO 10:46:09 XSTO 10:51:58 XSTO 10:51:58 XSTO |
|
|---|---|---|
| 10:54:40 XSTO | ||
| 10:54:40 XSTO | ||
| 11:00:05 XSTO | ||
| 11:00:05 XSTO | ||
| 11:06:10 XSTO | ||
| 11:10:10 XSTO | ||
| 11:13:19 XSTO | ||
| 11:19:53 XSTO | ||
| 11:19:53 XSTO | ||
| 11:22:25 XSTO | ||
| 11:32:22 XSTO | ||
| 12:00:06 XSTO | ||
| 12:00:06 XSTO | ||
| 12:00:06 XSTO | ||
| 12:12:27 XSTO | ||
| 12:12:27 XSTO | ||
| 12:41:43 XSTO | ||
| 13:35:49 XSTO | ||
| 13:35:49 XSTO | ||
| 13:35:49 XSTO | ||
| 14:17:52 XSTO | ||
| 14:25:20 XSTO | ||
| NCC B NCCb.ST SE0000117970 Buy 1059 100,4 2022-09-01 |
14:25:20 XSTO | |
| NCC B NCCb.ST SE0000117970 Buy 34 100,2 2022-09-01 |
15:10:35 XSTO | |
| NCC B NCCb.ST SE0000117970 Buy 1057 100,2 2022-09-01 |
15:10:35 XSTO | |
| NCC B NCCb.ST SE0000117970 Buy 15 100,1 2022-09-01 |
15:43:10 XSTO | |
| NCC B NCCb.ST SE0000117970 Buy 889 100 2022-09-01 |
15:47:53 XSTO | |
| NCC B NCCb.ST SE0000117970 Buy 94 100,1 2022-09-01 |
15:50:13 XSTO | |
| NCC B NCCb.ST SE0000117970 Buy 880 100,1 2022-09-01 |
||
| NCC B NCCb.ST SE0000117970 Buy 234 100,1 2022-09-01 |
||
| NCC B NCCb.ST SE0000117970 Buy 675 100,1 2022-09-01 |
15:50:13 XSTO | |
| NCC B NCCb.ST SE0000117970 Buy 4 99,85 2022-09-01 |
15:55:57 XSTO | |
| NCC B NCCb.ST SE0000117970 Buy 400 99,85 2022-09-01 16:05:51 XSTO |
15:55:57 XSTO 16:03:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 665 | 99,85 | 2022-09-01 | 16:05:51 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 99,7 | 2022-09-01 | 16:10:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 99,65 | 2022-09-01 | 16:17:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 745 | 99,65 | 2022-09-01 | 16:17:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 915 | 99,65 | 2022-09-01 | 16:22:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 99,65 | 2022-09-01 | 16:36:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 99,65 | 2022-09-01 | 16:36:52 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 99,5 | 2022-09-01 | 16:40:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 99,5 | 2022-09-01 | 16:40:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 99,5 | 2022-09-01 | 16:40:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 516 | 99,5 | 2022-09-01 | 16:40:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 893 | 99,4 | 2022-09-01 | 16:40:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 99,55 | 2022-09-01 | 16:49:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 99,55 | 2022-09-01 | 16:49:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 99,55 | 2022-09-01 | 16:49:06 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 101 | 99,55 | 2022-09-01 | 16:52:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 99,5 | 2022-09-01 | 16:57:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 836 | 99,5 | 2022-09-01 | 16:57:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1011 | 99,4 | 2022-09-01 | 17:01:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 385 | 99,6 | 2022-09-01 | 17:10:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 633 | 99,6 | 2022-09-01 | 17:10:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 99,7 | 2022-09-01 | 17:12:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 99,7 | 2022-09-01 | 17:12:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 99,7 | 2022-09-01 | 17:12:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 700 | 99,7 | 2022-09-01 | 17:12:30 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 99,7 | 2022-09-01 | 17:12:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 350 | 99,7 | 2022-09-01 | 17:12:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 99,7 | 2022-09-01 | 17:12:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1006 | 99,7 | 2022-09-01 | 17:15:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 99,75 | 2022-09-01 | 17:18:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 839 | 99,75 | 2022-09-01 | 17:18:49 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1033 | 99,7 | 2022-09-01 | 17:19:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 99,7 | 2022-09-01 | 17:20:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1012 | 99,7 | 2022-09-01 | 17:21:11 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 99,65 | 2022-09-01 | 17:22:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 935 | 99,65 | 2022-09-01 | 17:22:04 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 940 | 99,6 | 2022-09-01 | 17:22:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 394 | 99,55 | 2022-09-01 | 17:23:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 649 | 99,55 | 2022-09-01 | 17:23:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48604 | 99,8891 | 2022-09-01 | 17:23:54 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 100,1 | 2022-09-02 | 09:00:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 631 | 100,1 | 2022-09-02 | 09:00:29 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 99,85 | 2022-09-02 | 09:01:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 99,9 | 2022-09-02 | 09:03:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 99,9 | 2022-09-02 | 09:03:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 99,9 | 2022-09-02 | 09:03:13 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 99,85 | 2022-09-02 | 09:03:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 223 | 99,65 | 2022-09-02 | 09:15:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 982 | 99,65 | 2022-09-02 | 09:15:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1189 | 99,35 | 2022-09-02 | 09:30:19 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1073 | 99 | 2022-09-02 | 09:46:47 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 98,65 | 2022-09-02 | 09:52:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 98,65 | 2022-09-02 | 09:52:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 944 | 98,65 | 2022-09-02 | 09:52:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1087 | 98,4 | 2022-09-02 | 09:59:31 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 98,4 | 2022-09-02 | 10:07:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 661 | 98,4 | 2022-09-02 | 10:07:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 918 | 98,3 | 2022-09-02 | 10:08:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 98,25 | 2022-09-02 | 10:08:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 98,25 | 2022-09-02 | 10:08:51 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 98,4 | 2022-09-02 | 10:15:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 611 | 98,4 | 2022-09-02 | 10:15:16 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 98,7 | 2022-09-02 | 10:20:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 98,55 | 2022-09-02 | 10:23:40 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 98,4 | 2022-09-02 | 10:26:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 98,45 | 2022-09-02 | 10:28:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 98,45 | 2022-09-02 | 10:28:43 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 98,6 | 2022-09-02 | 10:45:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 98,6 | 2022-09-02 | 10:45:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 98,6 | 2022-09-02 | 10:46:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 98,55 | 2022-09-02 | 10:55:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 98,55 | 2022-09-02 | 10:55:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 98,55 | 2022-09-02 | 10:55:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 704 | 98,55 | 2022-09-02 | 10:55:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 98,55 | 2022-09-02 | 11:01:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 127 | 98,55 | 2022-09-02 | 11:01:05 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 98,5 | 2022-09-02 | 11:08:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 98,5 | 2022-09-02 | 11:08:27 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 173 | 98,1 | 2022-09-02 | 11:32:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 98,1 | 2022-09-02 | 11:32:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 98,1 | 2022-09-02 | 11:32:25 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 98,2 | 2022-09-02 | 11:54:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 98,2 | 2022-09-02 | 11:54:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 98,2 | 2022-09-02 | 11:54:36 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 199 | 98,75 | 2022-09-02 | 12:19:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 98,75 | 2022-09-02 | 12:19:56 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 98,8 | 2022-09-02 | 12:26:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 706 | 98,8 | 2022-09-02 | 12:26:41 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 916 | 98,4 | 2022-09-02 | 13:11:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1096 | 98,45 | 2022-09-02 | 13:21:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 98,45 | 2022-09-02 | 13:37:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 546 | 98,45 | 2022-09-02 | 13:37:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 98,3 | 2022-09-02 | 14:12:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 98,3 | 2022-09-02 | 14:12:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 771 | 98,3 | 2022-09-02 | 14:12:45 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 98,5 | 2022-09-02 | 14:26:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 98,5 | 2022-09-02 | 14:26:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 98,5 | 2022-09-02 | 14:26:12 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 957 | 98,8 | 2022-09-02 | 14:30:10 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 977 | 99 | 2022-09-02 | 14:30:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 98,9 | 2022-09-02 | 14:30:23 XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 513 | 98,9 | 2022-09-02 | 14:30:23 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 99,35 | 2022-09-02 | 14:31:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 776 | 99,35 | 2022-09-02 | 14:31:22 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 100 | 2022-09-02 | 14:40:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 98 | 100 | 2022-09-02 | 14:40:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 100 | 2022-09-02 | 14:40:47 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 99,9 | 2022-09-02 | 14:43:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 554 | 99,9 | 2022-09-02 | 14:43:46 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 993 | 99,9 | 2022-09-02 | 14:50:35 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 940 | 100 | 2022-09-02 | 14:52:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 99,85 | 2022-09-02 | 15:11:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 99,95 | 2022-09-02 | 15:17:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1092 | 100,1 | 2022-09-02 | 15:19:34 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 99,35 | 2022-09-02 | 15:37:00 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 99,5 | 2022-09-02 | 15:38:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 623 | 99,5 | 2022-09-02 | 15:38:50 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 99,35 | 2022-09-02 | 15:41:01 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 100 | 2022-09-02 | 15:49:17 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 913 | 100 | 2022-09-02 | 15:50:33 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100,3 | 2022-09-02 | 15:54:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100,3 | 2022-09-02 | 15:54:57 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 100,4 | 2022-09-02 | 15:57:02 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 100,6 | 2022-09-02 | 15:59:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100,6 | 2022-09-02 | 15:59:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 100,6 | 2022-09-02 | 15:59:14 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 990 | 100,6 | 2022-09-02 | 16:00:20 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 967 | 100,5 | 2022-09-02 | 16:14:48 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 967 | 100,5 | 2022-09-02 | 16:15:58 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 985 | 100,8 | 2022-09-02 | 16:31:39 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 985 | 100,7 | 2022-09-02 | 16:32:42 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 953 | 100,8 | 2022-09-02 | 16:43:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 100,9 | 2022-09-02 | 16:47:03 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 940 | 100,9 | 2022-09-02 | 16:47:24 XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45514 | 99,3355 | 2022-09-02 | 16:47:24 XSTO |
Total 29/8
Total 30/8
Total 31/8
Total 1/9
Total 2/9
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.