Transaction in Own Shares • Oct 4, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Related documents - Appendix
Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 39, 2022
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Venue |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 87,4 | 2022-09-26 09:00:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 87,35 | 2022-09-26 09:00:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 86,9 | 2022-09-26 09:01:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 86,5 | 2022-09-26 09:02:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 86,45 | 2022-09-26 09:02:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 86,8 | 2022-09-26 09:03:33 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 199 | 86,8 | 2022-09-26 09:03:33 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 86,45 | 2022-09-26 09:04:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 85,9 | 2022-09-26 09:05:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 85,95 | 2022-09-26 09:05:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 85,55 | 2022-09-26 09:06:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 85,35 | 2022-09-26 09:07:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 85,7 | 2022-09-26 09:08:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 85,7 | 2022-09-26 09:08:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 85,85 | 2022-09-26 09:09:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 86,2 | 2022-09-26 09:10:46 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 85,95 | 2022-09-26 09:12:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 86,1 | 2022-09-26 09:13:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 86,1 | 2022-09-26 09:13:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 85,95 | 2022-09-26 09:14:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 85,6 | 2022-09-26 09:14:58 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 85,4 | 2022-09-26 09:15:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 85,1 | 2022-09-26 09:17:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 85,1 | 2022-09-26 09:17:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 85,15 | 2022-09-26 09:18:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 85,15 | 2022-09-26 09:18:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 85,25 | 2022-09-26 09:18:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 85,1 | 2022-09-26 09:20:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 85,1 | 2022-09-26 09:20:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 85 | 2022-09-26 09:21:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 85,35 | 2022-09-26 09:22:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 85,35 | 2022-09-26 09:22:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 85,8 | 2022-09-26 09:23:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 56 | 85,8 | 2022-09-26 09:24:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 85,8 | 2022-09-26 09:24:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 85,8 | 2022-09-26 09:25:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 85,7 | 2022-09-26 09:27:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 85,7 | 2022-09-26 09:27:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 85,85 | 2022-09-26 09:27:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 85,65 | 2022-09-26 09:28:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 85,65 | 2022-09-26 09:28:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 85,65 | 2022-09-26 09:29:46 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 85,9 | 2022-09-26 09:31:58 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 85,9 | 2022-09-26 09:31:58 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 85,9 | 2022-09-26 09:31:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 86,3 | 2022-09-26 09:33:41 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 86,35 | 2022-09-26 09:35:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 481 | 86,3 | 2022-09-26 09:35:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 86,2 | 2022-09-26 09:35:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 86,1 | 2022-09-26 09:36:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 86,05 | 2022-09-26 09:37:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 86,2 | 2022-09-26 09:38:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 86 | 2022-09-26 09:39:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 86 | 2022-09-26 09:40:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 86,05 | 2022-09-26 09:42:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 86,05 | 2022-09-26 09:42:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 86,2 | 2022-09-26 09:44:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 86,35 | 2022-09-26 09:46:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 86,35 | 2022-09-26 09:46:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 78 | 86,5 | 2022-09-26 09:48:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 86,5 | 2022-09-26 09:48:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 86,7 | 2022-09-26 09:49:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 86,95 | 2022-09-26 09:51:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 65 | 86,95 | 2022-09-26 09:51:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 86,95 | 2022-09-26 09:52:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 86,95 | 2022-09-26 09:52:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 86,7 | 2022-09-26 09:54:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 86,7 | 2022-09-26 09:54:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 86,7 | 2022-09-26 09:54:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 86,65 | 2022-09-26 09:56:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 86,5 | 2022-09-26 09:57:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 86,4 | 2022-09-26 09:59:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 86,4 | 2022-09-26 10:02:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 86,35 | 2022-09-26 10:02:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 86,3 | 2022-09-26 10:04:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 86,35 | 2022-09-26 10:05:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 86,5 | 2022-09-26 10:06:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 86,5 | 2022-09-26 10:06:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 86,25 | 2022-09-26 10:07:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 86,25 | 2022-09-26 10:07:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 414 | 86,25 | 2022-09-26 10:12:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 86,25 | 2022-09-26 10:12:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 86,2 | 2022-09-26 10:12:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 86,1 | 2022-09-26 10:13:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 86,15 | 2022-09-26 10:16:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 86,1 | 2022-09-26 10:16:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 86,15 | 2022-09-26 10:17:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 86,25 | 2022-09-26 10:18:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 86 | 2022-09-26 10:18:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 86,1 | 2022-09-26 10:22:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 86,4 | 2022-09-26 10:24:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 86,4 | 2022-09-26 10:24:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 86,35 | 2022-09-26 10:26:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 982 | 86,6 | 2022-09-26 10:34:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 86,5 | 2022-09-26 10:34:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 86,5 | 2022-09-26 10:34:41 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 86,5 | 2022-09-26 10:34:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 86,5 | 2022-09-26 10:34:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 86,45 | 2022-09-26 10:36:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 86,45 | 2022-09-26 10:36:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 86,15 | 2022-09-26 10:42:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 298 | 86,25 | 2022-09-26 10:43:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 86,15 | 2022-09-26 10:48:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 86,15 | 2022-09-26 10:48:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 427 | 85,9 | 2022-09-26 10:58:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 85,9 | 2022-09-26 11:05:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 85,9 | 2022-09-26 11:05:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 85,6 | 2022-09-26 11:21:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 85,4 | 2022-09-26 11:24:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 85,4 | 2022-09-26 11:24:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 85,2 | 2022-09-26 11:32:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 85,15 | 2022-09-26 11:36:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 85,05 | 2022-09-26 11:39:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 934 | 85,1 | 2022-09-26 11:40:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 85,15 | 2022-09-26 11:40:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 85,15 | 2022-09-26 11:40:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 983 | 85,15 | 2022-09-26 11:40:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 85,1 | 2022-09-26 11:41:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 85 | 2022-09-26 11:41:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 411 | 84,95 | 2022-09-26 11:41:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 84,85 | 2022-09-26 11:49:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 84,75 | 2022-09-26 11:51:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 84,75 | 2022-09-26 11:51:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 84,75 | 2022-09-26 11:52:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 85 | 2022-09-26 11:55:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 865 | 85 | 2022-09-26 11:55:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 85 | 2022-09-26 11:55:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 85,15 | 2022-09-26 12:05:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 85,15 | 2022-09-26 12:05:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 85,2 | 2022-09-26 12:11:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 85,2 | 2022-09-26 12:12:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 85,2 | 2022-09-26 12:12:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 85,15 | 2022-09-26 12:12:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 376 | 85,6 | 2022-09-26 12:19:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 532 | 85,7 | 2022-09-26 12:25:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 85,6 | 2022-09-26 12:25:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 85,5 | 2022-09-26 12:25:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 144 | 85,4 | 2022-09-26 12:25:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 85,55 | 2022-09-26 12:28:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 85,8 | 2022-09-26 12:37:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 85,8 | 2022-09-26 12:37:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 85,8 | 2022-09-26 12:37:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 85,8 | 2022-09-26 12:43:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 85,7 | 2022-09-26 12:57:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 85,65 | 2022-09-26 12:58:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 207 | 85,3 | 2022-09-26 13:19:42 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 85,3 | 2022-09-26 13:19:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 85,45 | 2022-09-26 13:24:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 85,4 | 2022-09-26 13:24:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 432 | 85,15 | 2022-09-26 13:37:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 85,05 | 2022-09-26 13:38:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 85,05 | 2022-09-26 13:49:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 85,15 | 2022-09-26 13:50:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 381 | 85,15 | 2022-09-26 13:56:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 85 | 2022-09-26 13:58:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 84,9 | 2022-09-26 14:03:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 84,9 | 2022-09-26 14:03:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 84,85 | 2022-09-26 14:05:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 84,85 | 2022-09-26 14:05:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 84,85 | 2022-09-26 14:05:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 84,85 | 2022-09-26 14:16:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 84,85 | 2022-09-26 14:16:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 84,85 | 2022-09-26 14:23:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 84,85 | 2022-09-26 14:23:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 84,85 | 2022-09-26 14:23:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 84,7 | 2022-09-26 14:27:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 84,65 | 2022-09-26 14:28:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 84,65 | 2022-09-26 14:28:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 84,4 | 2022-09-26 14:32:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 487 | 84,35 | 2022-09-26 14:33:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 152 | 84,3 | 2022-09-26 14:37:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 84,3 | 2022-09-26 14:42:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 84,15 | 2022-09-26 14:42:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1027 | 84,25 | 2022-09-26 14:43:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 84,2 | 2022-09-26 14:43:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 84,25 | 2022-09-26 14:46:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 84,25 | 2022-09-26 14:46:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 84,35 | 2022-09-26 14:47:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 249 | 84,35 | 2022-09-26 14:47:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 84,3 | 2022-09-26 14:47:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 84,45 | 2022-09-26 15:05:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 84,3 | 2022-09-26 15:08:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 84,25 | 2022-09-26 15:10:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 96 | 84,2 | 2022-09-26 15:15:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 204 | 84,2 | 2022-09-26 15:15:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 84,35 | 2022-09-26 15:21:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 84,25 | 2022-09-26 15:22:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 84,25 | 2022-09-26 15:22:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 34 | 84,25 | 2022-09-26 15:22:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 493 | 84,05 | 2022-09-26 15:25:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 84,05 | 2022-09-26 15:25:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 83,9 | 2022-09-26 15:32:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 84 | 2022-09-26 15:33:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 83,9 | 2022-09-26 15:33:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 83,95 | 2022-09-26 15:34:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 83,85 | 2022-09-26 15:35:07 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 83,85 | 2022-09-26 15:35:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 83,85 | 2022-09-26 15:35:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 83,85 | 2022-09-26 15:35:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 84 | 2022-09-26 15:39:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 95 | 84 | 2022-09-26 15:39:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 84 | 2022-09-26 15:39:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 83,85 | 2022-09-26 15:41:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 83,85 | 2022-09-26 15:41:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 809 | 83,8 | 2022-09-26 15:42:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 83,75 | 2022-09-26 15:43:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 83,85 | 2022-09-26 15:46:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 83,85 | 2022-09-26 15:48:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 237 | 83,75 | 2022-09-26 15:50:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 972 | 83,75 | 2022-09-26 15:50:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 83,7 | 2022-09-26 15:55:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 83,65 | 2022-09-26 15:55:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 83,8 | 2022-09-26 15:56:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 616 | 83,8 | 2022-09-26 15:56:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 83,75 | 2022-09-26 15:56:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 553 | 83,75 | 2022-09-26 15:56:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 383 | 83,75 | 2022-09-26 15:56:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 83,45 | 2022-09-26 16:02:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 83,05 | 2022-09-26 16:07:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 83,1 | 2022-09-26 16:08:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 578 | 83 | 2022-09-26 16:10:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 83 | 2022-09-26 16:10:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 82,95 | 2022-09-26 16:10:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 82,85 | 2022-09-26 16:11:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 666 | 82,85 | 2022-09-26 16:11:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 607 | 82,8 | 2022-09-26 16:11:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 82,9 | 2022-09-26 16:11:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 82,9 | 2022-09-26 16:11:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 83,2 | 2022-09-26 16:14:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 83,15 | 2022-09-26 16:14:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 368 | 83,3 | 2022-09-26 16:21:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 83,4 | 2022-09-26 16:23:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 83,35 | 2022-09-26 16:23:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 83,25 | 2022-09-26 16:27:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 83,25 | 2022-09-26 16:27:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 901 | 83,2 | 2022-09-26 16:27:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 461 | 83,2 | 2022-09-26 16:28:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 83,15 | 2022-09-26 16:30:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 83,4 | 2022-09-26 16:31:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 83,45 | 2022-09-26 16:32:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 584 | 83,45 | 2022-09-26 16:32:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 83,3 | 2022-09-26 16:33:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 83,35 | 2022-09-26 16:33:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 83,25 | 2022-09-26 16:41:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 83,5 | 2022-09-26 16:45:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 83,4 | 2022-09-26 16:48:29 | XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 83,35 | 2022-09-26 16:48:45 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 83,45 | 2022-09-26 16:49:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 498 | 83,55 | 2022-09-26 16:53:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 83,8 | 2022-09-26 16:56:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 83,8 | 2022-09-26 16:56:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 157 | 83,8 | 2022-09-26 16:56:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 83,75 | 2022-09-26 16:57:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 83,75 | 2022-09-26 16:57:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 83,75 | 2022-09-26 17:05:17 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 83,75 | 2022-09-26 17:05:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 83,75 | 2022-09-26 17:05:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 83,7 | 2022-09-26 17:05:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 83,7 | 2022-09-26 17:05:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 83,7 | 2022-09-26 17:05:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 83,7 | 2022-09-26 17:05:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 83,7 | 2022-09-26 17:05:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 532 | 83,65 | 2022-09-26 17:06:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 83,65 | 2022-09-26 17:06:25 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 83,6 | 2022-09-26 17:08:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 231 | 83,6 | 2022-09-26 17:08:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 83,55 | 2022-09-26 17:08:42 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 369 | 83,5 | 2022-09-26 17:10:00 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 83,45 | 2022-09-26 17:10:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 388 | 83,45 | 2022-09-26 17:10:21 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 374 | 83,55 | 2022-09-26 17:13:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 83,55 | 2022-09-26 17:13:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 83,55 | 2022-09-26 17:13:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 83,5 | 2022-09-26 17:15:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 578 | 83,5 | 2022-09-26 17:15:41 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 83,5 | 2022-09-26 17:15:41 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 83,45 | 2022-09-26 17:15:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 83,4 | 2022-09-26 17:15:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 83,4 | 2022-09-26 17:15:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 83,4 | 2022-09-26 17:16:30 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 83,35 | 2022-09-26 17:17:07 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 83,25 | 2022-09-26 17:18:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 83,25 | 2022-09-26 17:18:45 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 83,2 | 2022-09-26 17:19:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 452 | 83,2 | 2022-09-26 17:20:22 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 83,2 | 2022-09-26 17:20:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1106 | 83,25 | 2022-09-26 17:21:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 967 | 83,2 | 2022-09-26 17:22:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 83,15 | 2022-09-26 17:22:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 83,15 | 2022-09-26 17:22:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 512 | 83,1 | 2022-09-26 17:22:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 83,1 | 2022-09-26 17:22:37 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 402 | 83,05 | 2022-09-26 17:23:48 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84984 | 84,6911 | 2022-09-26 17:23:48 | XOFF | Total 9/26 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 489 | 82,65 | 2022-09-27 09:00:35 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 82,55 | 2022-09-27 09:00:49 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 270 | 81 | 2022-09-27 09:03:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 81 | 2022-09-27 09:04:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 81,5 | 2022-09-27 09:04:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 81,5 | 2022-09-27 09:04:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 81,2 | 2022-09-27 09:05:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 81,1 | 2022-09-27 09:06:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 81,1 | 2022-09-27 09:06:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 81,25 | 2022-09-27 09:07:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 407 | 81,1 | 2022-09-27 09:08:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 80,9 | 2022-09-27 09:09:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 80,75 | 2022-09-27 09:10:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 80,7 | 2022-09-27 09:11:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 80,7 | 2022-09-27 09:11:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 80,45 | 2022-09-27 09:12:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 470 | 80,4 | 2022-09-27 09:13:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 80,4 | 2022-09-27 09:14:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 80,55 | 2022-09-27 09:15:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 80,6 | 2022-09-27 09:16:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 81,2 | 2022-09-27 09:19:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 301 | 81,2 | 2022-09-27 09:19:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 81,35 | 2022-09-27 09:21:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 81,7 | 2022-09-27 09:22:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 81,55 | 2022-09-27 09:23:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 82 | 2022-09-27 09:28:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 719 | 82 | 2022-09-27 09:28:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 82,1 | 2022-09-27 09:29:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 685 | 82,45 | 2022-09-27 09:30:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 82,3 | 2022-09-27 09:31:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 82,15 | 2022-09-27 09:32:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 82,15 | 2022-09-27 09:32:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 257 | 82,05 | 2022-09-27 09:32:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 82,1 | 2022-09-27 09:33:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 81,9 | 2022-09-27 09:34:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 81,9 | 2022-09-27 09:34:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 81,7 | 2022-09-27 09:35:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 330 | 82,05 | 2022-09-27 09:38:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 82 | 2022-09-27 09:38:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 81,75 | 2022-09-27 09:39:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 81,75 | 2022-09-27 09:40:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 81,85 | 2022-09-27 09:42:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 81,85 | 2022-09-27 09:42:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 81,8 | 2022-09-27 09:42:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 319 | 81,8 | 2022-09-27 09:47:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 81,85 | 2022-09-27 09:49:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 541 | 81,85 | 2022-09-27 09:49:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 81,65 | 2022-09-27 09:50:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 147 | 81,85 | 2022-09-27 09:52:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 81,85 | 2022-09-27 09:52:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 81,8 | 2022-09-27 09:52:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 81,85 | 2022-09-27 09:56:09 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 81,85 | 2022-09-27 09:58:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 81,85 | 2022-09-27 09:58:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 81,8 | 2022-09-27 09:59:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 81,75 | 2022-09-27 10:00:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 81,75 | 2022-09-27 10:00:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 343 | 81,75 | 2022-09-27 10:00:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 28 | 81,75 | 2022-09-27 10:00:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 81,8 | 2022-09-27 10:02:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 81,8 | 2022-09-27 10:02:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 81,65 | 2022-09-27 10:03:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 81,65 | 2022-09-27 10:03:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 81,75 | 2022-09-27 10:03:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 81,8 | 2022-09-27 10:06:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 81,8 | 2022-09-27 10:06:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 81,6 | 2022-09-27 10:07:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 81,65 | 2022-09-27 10:10:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 81,65 | 2022-09-27 10:10:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 132 | 81,65 | 2022-09-27 10:10:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 81,75 | 2022-09-27 10:16:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 81,75 | 2022-09-27 10:16:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 81,7 | 2022-09-27 10:16:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 287 | 82,2 | 2022-09-27 10:24:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 308 | 82,3 | 2022-09-27 10:25:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1029 | 82,8 | 2022-09-27 10:28:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 82,85 | 2022-09-27 10:28:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 612 | 83,05 | 2022-09-27 10:29:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 82,85 | 2022-09-27 10:30:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 360 | 82,85 | 2022-09-27 10:30:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 82,65 | 2022-09-27 10:30:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 82,1 | 2022-09-27 10:35:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 82,1 | 2022-09-27 10:35:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 81,8 | 2022-09-27 10:40:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 192 | 81,8 | 2022-09-27 10:47:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 149 | 81,8 | 2022-09-27 10:47:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 81,65 | 2022-09-27 10:49:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 33 | 81,55 | 2022-09-27 10:57:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 442 | 81,55 | 2022-09-27 10:57:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 81,4 | 2022-09-27 10:59:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 81,35 | 2022-09-27 10:59:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 81,45 | 2022-09-27 11:05:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 81,3 | 2022-09-27 11:05:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 81,1 | 2022-09-27 11:12:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 81,1 | 2022-09-27 11:13:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 476 | 81,1 | 2022-09-27 11:13:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 81,25 | 2022-09-27 11:15:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 387 | 81,3 | 2022-09-27 11:19:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 81,25 | 2022-09-27 11:20:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 81,1 | 2022-09-27 11:25:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 81,3 | 2022-09-27 11:31:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 81,2 | 2022-09-27 11:33:13 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 81,2 | 2022-09-27 11:33:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 81,55 | 2022-09-27 11:41:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 81,45 | 2022-09-27 11:41:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 81,45 | 2022-09-27 11:47:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 81,5 | 2022-09-27 11:56:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 81,5 | 2022-09-27 11:56:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 677 | 81,65 | 2022-09-27 12:03:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 81,6 | 2022-09-27 12:04:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 81,3 | 2022-09-27 12:12:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 81,55 | 2022-09-27 12:15:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 404 | 81,55 | 2022-09-27 12:15:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 81,45 | 2022-09-27 12:16:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 81,5 | 2022-09-27 12:28:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 81,6 | 2022-09-27 12:30:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 81,6 | 2022-09-27 12:30:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 81,6 | 2022-09-27 12:33:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 81,6 | 2022-09-27 12:33:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 81,55 | 2022-09-27 12:39:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 81,55 | 2022-09-27 12:46:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 81,55 | 2022-09-27 12:46:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 81,65 | 2022-09-27 12:50:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 81,6 | 2022-09-27 12:51:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 81,6 | 2022-09-27 12:51:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 81,5 | 2022-09-27 12:59:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 81,6 | 2022-09-27 13:10:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 81,6 | 2022-09-27 13:10:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 81,95 | 2022-09-27 13:18:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 81,8 | 2022-09-27 13:18:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 81,45 | 2022-09-27 13:19:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 81,4 | 2022-09-27 13:27:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 81,35 | 2022-09-27 13:42:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 530 | 81,6 | 2022-09-27 13:44:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 353 | 81,5 | 2022-09-27 13:50:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 81,4 | 2022-09-27 13:57:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 419 | 81,4 | 2022-09-27 14:02:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 81,45 | 2022-09-27 14:13:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 81,45 | 2022-09-27 14:13:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 81,45 | 2022-09-27 14:24:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 81,45 | 2022-09-27 14:24:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 202 | 81,45 | 2022-09-27 14:24:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 81,45 | 2022-09-27 14:24:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 767 | 81,4 | 2022-09-27 14:25:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 81,25 | 2022-09-27 14:32:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 81,4 | 2022-09-27 14:36:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 81,4 | 2022-09-27 14:36:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 81,4 | 2022-09-27 14:36:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 81,4 | 2022-09-27 14:36:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 81,4 | 2022-09-27 14:36:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 81,4 | 2022-09-27 14:36:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 81,35 | 2022-09-27 14:36:42 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 771 | 81,35 | 2022-09-27 14:50:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 517 | 81,45 | 2022-09-27 14:51:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 428 | 81,45 | 2022-09-27 14:51:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 415 | 81,45 | 2022-09-27 14:52:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 81,4 | 2022-09-27 14:53:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 371 | 81,25 | 2022-09-27 15:02:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 81,2 | 2022-09-27 15:06:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 238 | 81,3 | 2022-09-27 15:08:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 81,45 | 2022-09-27 15:11:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 81,45 | 2022-09-27 15:11:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 81,4 | 2022-09-27 15:12:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 524 | 81,45 | 2022-09-27 15:15:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 81,45 | 2022-09-27 15:17:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 81,35 | 2022-09-27 15:17:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 81,25 | 2022-09-27 15:19:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 81,4 | 2022-09-27 15:27:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 81,4 | 2022-09-27 15:27:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 81,35 | 2022-09-27 15:27:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 81,35 | 2022-09-27 15:27:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 286 | 81,4 | 2022-09-27 15:31:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 798 | 81,4 | 2022-09-27 15:35:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 731 | 81,45 | 2022-09-27 15:38:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 615 | 81,45 | 2022-09-27 15:38:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1046 | 81,65 | 2022-09-27 15:41:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 900 | 81,6 | 2022-09-27 15:41:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 81,6 | 2022-09-27 15:41:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 525 | 81,6 | 2022-09-27 15:41:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 81,55 | 2022-09-27 15:42:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 120 | 81,55 | 2022-09-27 15:42:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 359 | 81,55 | 2022-09-27 15:42:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 81,55 | 2022-09-27 15:42:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 81,45 | 2022-09-27 15:44:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 584 | 81,45 | 2022-09-27 15:44:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 271 | 81,35 | 2022-09-27 15:49:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 81,3 | 2022-09-27 15:49:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 81,1 | 2022-09-27 15:52:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 81,05 | 2022-09-27 15:53:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 81,05 | 2022-09-27 15:53:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 81,1 | 2022-09-27 15:55:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 81,1 | 2022-09-27 15:55:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 81,05 | 2022-09-27 15:56:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 81 | 2022-09-27 15:56:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1020 | 80,7 | 2022-09-27 15:56:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 389 | 80,75 | 2022-09-27 15:57:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 719 | 81 | 2022-09-27 16:00:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 80,9 | 2022-09-27 16:00:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 480 | 80,7 | 2022-09-27 16:01:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 80,65 | 2022-09-27 16:01:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 80,55 | 2022-09-27 16:02:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1066 | 80,7 | 2022-09-27 16:05:12 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 80,65 | 2022-09-27 16:05:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 225 | 80,65 | 2022-09-27 16:05:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 80,5 | 2022-09-27 16:08:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 80,5 | 2022-09-27 16:08:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 80,35 | 2022-09-27 16:12:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 80,35 | 2022-09-27 16:12:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 891 | 80,3 | 2022-09-27 16:18:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 80,3 | 2022-09-27 16:21:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 80,3 | 2022-09-27 16:21:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 685 | 80,25 | 2022-09-27 16:27:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 80,25 | 2022-09-27 16:27:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 267 | 80,15 | 2022-09-27 16:29:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 80,2 | 2022-09-27 16:31:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 80,15 | 2022-09-27 16:33:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 80,15 | 2022-09-27 16:33:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 80,1 | 2022-09-27 16:33:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 490 | 80,2 | 2022-09-27 16:34:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 241 | 80,2 | 2022-09-27 16:34:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 483 | 80,1 | 2022-09-27 16:35:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 80,1 | 2022-09-27 16:35:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 80,3 | 2022-09-27 16:38:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 318 | 80,25 | 2022-09-27 16:38:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 80,2 | 2022-09-27 16:41:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 148 | 80,15 | 2022-09-27 16:42:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 169 | 80,15 | 2022-09-27 16:42:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 80,25 | 2022-09-27 16:47:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 344 | 80,35 | 2022-09-27 16:47:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 391 | 80,25 | 2022-09-27 16:47:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 921 | 80,55 | 2022-09-27 16:53:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 242 | 80,45 | 2022-09-27 16:53:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 80,45 | 2022-09-27 16:53:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 80,45 | 2022-09-27 16:53:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 80,45 | 2022-09-27 16:53:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 80,45 | 2022-09-27 16:53:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 80,2 | 2022-09-27 16:56:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 179 | 80,4 | 2022-09-27 17:05:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 80,4 | 2022-09-27 17:05:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 80,35 | 2022-09-27 17:05:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 80,45 | 2022-09-27 17:07:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 489 | 80,45 | 2022-09-27 17:09:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 80,35 | 2022-09-27 17:11:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 80,35 | 2022-09-27 17:11:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 80,35 | 2022-09-27 17:11:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 458 | 80,3 | 2022-09-27 17:12:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 80,25 | 2022-09-27 17:12:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 80,25 | 2022-09-27 17:12:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 438 | 80,2 | 2022-09-27 17:12:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 597 | 80,2 | 2022-09-27 17:15:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 80,2 | 2022-09-27 17:15:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 80,1 | 2022-09-27 17:16:18 | XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 80,1 | 2022-09-27 17:19:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 374 | 80,05 | 2022-09-27 17:20:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 80 | 2022-09-27 17:20:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 80 | 2022-09-27 17:20:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 80 | 2022-09-27 17:20:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 99 | 80,1 | 2022-09-27 17:20:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 817 | 80,1 | 2022-09-27 17:20:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 80,05 | 2022-09-27 17:20:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 92 | 80,05 | 2022-09-27 17:20:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 80,05 | 2022-09-27 17:20:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 988 | 80 | 2022-09-27 17:21:58 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 113 | 80 | 2022-09-27 17:22:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 896 | 80 | 2022-09-27 17:22:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 80 | 2022-09-27 17:22:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 981 | 80 | 2022-09-27 17:22:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 84043 | 81,18 | 2022-09-27 17:22:34 | XOFF | Total 9/27 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 78,7 | 2022-09-28 09:00:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 78,85 | 2022-09-28 09:00:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 78,9 | 2022-09-28 09:01:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 78,85 | 2022-09-28 09:02:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 374 | 79,45 | 2022-09-28 09:03:55 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 79,3 | 2022-09-28 09:04:44 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 79,25 | 2022-09-28 09:05:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 79,45 | 2022-09-28 09:05:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 79,45 | 2022-09-28 09:05:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 79,45 | 2022-09-28 09:06:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 79,05 | 2022-09-28 09:07:14 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 79,05 | 2022-09-28 09:08:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 79,05 | 2022-09-28 09:08:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 79 | 2022-09-28 09:09:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 78,9 | 2022-09-28 09:12:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 78,9 | 2022-09-28 09:12:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 78,45 | 2022-09-28 09:13:17 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 78,25 | 2022-09-28 09:14:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 382 | 78,4 | 2022-09-28 09:15:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 78,4 | 2022-09-28 09:15:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 78,6 | 2022-09-28 09:18:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 78,45 | 2022-09-28 09:18:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 78,45 | 2022-09-28 09:18:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97 | 78,6 | 2022-09-28 09:19:49 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 78,6 | 2022-09-28 09:19:49 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 323 | 78,8 | 2022-09-28 09:22:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 78,85 | 2022-09-28 09:22:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 47 | 79 | 2022-09-28 09:23:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 79 | 2022-09-28 09:23:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 78,7 | 2022-09-28 09:24:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 78,55 | 2022-09-28 09:27:06 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 78,65 | 2022-09-28 09:27:51 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 37 | 78,65 | 2022-09-28 09:27:51 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 628 | 78,5 | 2022-09-28 09:30:17 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 78,45 | 2022-09-28 09:30:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 78,35 | 2022-09-28 09:31:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 78,4 | 2022-09-28 09:33:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 78,5 | 2022-09-28 09:34:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 473 | 78,4 | 2022-09-28 09:34:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 78,2 | 2022-09-28 09:36:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 78,15 | 2022-09-28 09:37:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 78,45 | 2022-09-28 09:41:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 78,4 | 2022-09-28 09:41:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 78,4 | 2022-09-28 09:41:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 78,35 | 2022-09-28 09:42:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 78,3 | 2022-09-28 09:43:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 78,3 | 2022-09-28 09:43:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 78,25 | 2022-09-28 09:45:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 78,35 | 2022-09-28 09:48:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 78,35 | 2022-09-28 09:50:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 162 | 78,35 | 2022-09-28 09:50:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 78,4 | 2022-09-28 09:50:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 78,4 | 2022-09-28 09:52:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 78,4 | 2022-09-28 09:52:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 78,35 | 2022-09-28 09:54:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 78,35 | 2022-09-28 09:54:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 78,35 | 2022-09-28 09:56:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 770 | 78,6 | 2022-09-28 09:57:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 182 | 78,55 | 2022-09-28 09:57:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 78,55 | 2022-09-28 09:57:11 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 78,45 | 2022-09-28 09:58:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 78,45 | 2022-09-28 10:00:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 78,25 | 2022-09-28 10:01:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 78,15 | 2022-09-28 10:03:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 78 | 2022-09-28 10:07:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 78 | 2022-09-28 10:07:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 77,75 | 2022-09-28 10:09:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 77,75 | 2022-09-28 10:09:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 77,6 | 2022-09-28 10:10:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 77,6 | 2022-09-28 10:11:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 77,65 | 2022-09-28 10:12:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 430 | 77,7 | 2022-09-28 10:14:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 77,55 | 2022-09-28 10:17:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 77,45 | 2022-09-28 10:18:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 77,45 | 2022-09-28 10:19:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 462 | 77,65 | 2022-09-28 10:22:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 77,55 | 2022-09-28 10:23:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 77,55 | 2022-09-28 10:23:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 77,55 | 2022-09-28 10:25:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 77,55 | 2022-09-28 10:27:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 77,45 | 2022-09-28 10:27:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 22 | 77,45 | 2022-09-28 10:27:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 77,4 | 2022-09-28 10:28:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 77,55 | 2022-09-28 10:31:18 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 77,65 | 2022-09-28 10:34:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 77,85 | 2022-09-28 10:34:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 77,75 | 2022-09-28 10:35:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 150 | 77,8 | 2022-09-28 10:35:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 77,8 | 2022-09-28 10:35:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 439 | 77,7 | 2022-09-28 10:38:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 393 | 77,55 | 2022-09-28 10:40:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 77,45 | 2022-09-28 10:42:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 77,45 | 2022-09-28 10:42:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 41 | 77,45 | 2022-09-28 10:43:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 77,8 | 2022-09-28 10:43:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 77,8 | 2022-09-28 10:43:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 112 | 77,8 | 2022-09-28 10:43:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 77,85 | 2022-09-28 10:45:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 115 | 77,85 | 2022-09-28 10:45:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 135 | 77,85 | 2022-09-28 10:45:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 77,9 | 2022-09-28 10:46:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 78 | 2022-09-28 10:47:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 29 | 77,85 | 2022-09-28 10:49:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 223 | 77,85 | 2022-09-28 10:49:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 77,8 | 2022-09-28 10:50:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 469 | 77,75 | 2022-09-28 10:56:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 77,7 | 2022-09-28 10:56:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 77,5 | 2022-09-28 10:59:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 679 | 77,65 | 2022-09-28 11:02:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 77,55 | 2022-09-28 11:03:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 89 | 77,55 | 2022-09-28 11:04:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 77,55 | 2022-09-28 11:05:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 77,55 | 2022-09-28 11:05:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 77,45 | 2022-09-28 11:06:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 134 | 77,45 | 2022-09-28 11:06:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 77,45 | 2022-09-28 11:06:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 77,5 | 2022-09-28 11:14:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 77,5 | 2022-09-28 11:14:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 77,4 | 2022-09-28 11:20:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 77,45 | 2022-09-28 11:23:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 377 | 77,5 | 2022-09-28 11:24:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 77,45 | 2022-09-28 11:35:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 77,4 | 2022-09-28 11:45:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 376 | 77,3 | 2022-09-28 11:49:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 77,3 | 2022-09-28 11:49:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 573 | 77,25 | 2022-09-28 11:49:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 77,05 | 2022-09-28 12:00:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 77 | 2022-09-28 12:01:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 77 | 2022-09-28 12:01:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 76,95 | 2022-09-28 12:01:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 727 | 77,25 | 2022-09-28 12:02:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 275 | 77,65 | 2022-09-28 12:02:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 77,55 | 2022-09-28 12:02:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 91 | 77,55 | 2022-09-28 12:02:15 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 78,05 | 2022-09-28 12:03:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 195 | 78,2 | 2022-09-28 12:03:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 78,2 | 2022-09-28 12:03:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 78,1 | 2022-09-28 12:03:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 77,85 | 2022-09-28 12:06:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 643 | 78,6 | 2022-09-28 12:19:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 78,65 | 2022-09-28 12:23:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 78,6 | 2022-09-28 12:25:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 437 | 78,75 | 2022-09-28 12:28:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 78,7 | 2022-09-28 12:28:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 68 | 78,7 | 2022-09-28 12:28:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 153 | 78,75 | 2022-09-28 12:31:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 78,75 | 2022-09-28 12:31:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 445 | 78,75 | 2022-09-28 12:34:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 78,85 | 2022-09-28 12:37:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 78,85 | 2022-09-28 12:37:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 78,95 | 2022-09-28 12:41:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 494 | 78,8 | 2022-09-28 12:44:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 131 | 78,75 | 2022-09-28 12:44:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 186 | 78,6 | 2022-09-28 12:48:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 72 | 78,6 | 2022-09-28 12:48:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,55 | 2022-09-28 12:48:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 78,5 | 2022-09-28 12:49:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 78,4 | 2022-09-28 12:51:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 78,15 | 2022-09-28 12:59:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 78,15 | 2022-09-28 12:59:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 375 | 78,1 | 2022-09-28 13:02:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 327 | 77,95 | 2022-09-28 13:03:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 62 | 77,95 | 2022-09-28 13:03:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 77,95 | 2022-09-28 13:03:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 77,95 | 2022-09-28 13:03:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 77,55 | 2022-09-28 13:11:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 77,55 | 2022-09-28 13:11:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 77,45 | 2022-09-28 13:20:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 77,2 | 2022-09-28 13:35:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 77,2 | 2022-09-28 13:35:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 325 | 77,05 | 2022-09-28 13:37:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 77 | 2022-09-28 13:46:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 676 | 77 | 2022-09-28 13:46:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 829 | 77,05 | 2022-09-28 13:52:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 77,05 | 2022-09-28 13:52:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1015 | 77,15 | 2022-09-28 13:56:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 77,1 | 2022-09-28 13:56:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 9 | 77,1 | 2022-09-28 13:56:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1042 | 77,1 | 2022-09-28 13:56:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 76,95 | 2022-09-28 13:58:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 77,15 | 2022-09-28 14:10:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 552 | 77,15 | 2022-09-28 14:10:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 77 | 2022-09-28 14:12:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 132 | 77,1 | 2022-09-28 14:19:03 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 77,2 | 2022-09-28 14:21:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 895 | 77,2 | 2022-09-28 14:21:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 363 | 77,15 | 2022-09-28 14:28:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 77,45 | 2022-09-28 14:37:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 77,45 | 2022-09-28 14:37:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 429 | 77,45 | 2022-09-28 14:38:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 77,45 | 2022-09-28 14:38:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1001 | 77,45 | 2022-09-28 14:40:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 331 | 77,45 | 2022-09-28 14:40:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1016 | 77,45 | 2022-09-28 14:46:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 145 | 77,4 | 2022-09-28 14:46:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 800 | 77,4 | 2022-09-28 14:46:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 77,4 | 2022-09-28 14:46:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 77,45 | 2022-09-28 14:47:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 664 | 77,45 | 2022-09-28 14:47:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 77,35 | 2022-09-28 14:50:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 10 | 77,35 | 2022-09-28 14:50:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 925 | 77,35 | 2022-09-28 14:50:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1044 | 77,3 | 2022-09-28 14:50:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 658 | 77,45 | 2022-09-28 14:52:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 77,85 | 2022-09-28 15:00:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 780 | 77,85 | 2022-09-28 15:00:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 77,95 | 2022-09-28 15:01:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1084 | 77,95 | 2022-09-28 15:02:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 773 | 77,95 | 2022-09-28 15:03:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 125 | 77,95 | 2022-09-28 15:03:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 21 | 77,95 | 2022-09-28 15:03:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 677 | 77,9 | 2022-09-28 15:03:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 77,85 | 2022-09-28 15:05:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 77,75 | 2022-09-28 15:05:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 190 | 77,9 | 2022-09-28 15:07:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 221 | 77,9 | 2022-09-28 15:07:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 77,8 | 2022-09-28 15:10:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 306 | 77,75 | 2022-09-28 15:11:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 938 | 77,95 | 2022-09-28 15:20:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 77,75 | 2022-09-28 15:30:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 187 | 77,75 | 2022-09-28 15:30:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 446 | 77,65 | 2022-09-28 15:31:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 77,55 | 2022-09-28 15:33:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 77,75 | 2022-09-28 15:42:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 77,75 | 2022-09-28 15:42:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 724 | 77,9 | 2022-09-28 15:46:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 77,9 | 2022-09-28 15:46:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 966 | 78,25 | 2022-09-28 15:49:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 370 | 78,5 | 2022-09-28 15:51:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 492 | 78,55 | 2022-09-28 15:51:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 78,55 | 2022-09-28 15:51:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 78,55 | 2022-09-28 15:51:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 961 | 78,45 | 2022-09-28 15:52:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 78,4 | 2022-09-28 15:52:45 | XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 78,4 | 2022-09-28 15:52:45 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 525 | 78,4 | 2022-09-28 15:52:45 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1080 | 78,4 | 2022-09-28 15:53:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 55 | 78,35 | 2022-09-28 15:53:30 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 723 | 78,55 | 2022-09-28 15:54:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 78,55 | 2022-09-28 15:54:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1060 | 78,8 | 2022-09-28 15:58:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 78,65 | 2022-09-28 15:58:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 594 | 78,65 | 2022-09-28 15:59:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 78,75 | 2022-09-28 16:01:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 405 | 78,65 | 2022-09-28 16:08:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 78,85 | 2022-09-28 16:15:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 390 | 78,85 | 2022-09-28 16:15:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 591 | 78,85 | 2022-09-28 16:15:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 79,3 | 2022-09-28 16:18:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 79,3 | 2022-09-28 16:18:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 545 | 79,3 | 2022-09-28 16:18:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 284 | 79,35 | 2022-09-28 16:21:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 79,35 | 2022-09-28 16:22:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 79,5 | 2022-09-28 16:25:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 79,5 | 2022-09-28 16:25:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 400 | 79,5 | 2022-09-28 16:25:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 199 | 79,5 | 2022-09-28 16:25:32 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 79,45 | 2022-09-28 16:25:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 79,65 | 2022-09-28 16:38:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 958 | 79,65 | 2022-09-28 16:38:31 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 154 | 79,6 | 2022-09-28 16:38:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 828 | 79,6 | 2022-09-28 16:38:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 79,45 | 2022-09-28 16:39:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 79,25 | 2022-09-28 16:41:16 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 995 | 79,45 | 2022-09-28 16:47:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 406 | 79,4 | 2022-09-28 16:47:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 791 | 79,45 | 2022-09-28 16:47:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 2 | 79,65 | 2022-09-28 16:57:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1045 | 79,65 | 2022-09-28 16:57:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1062 | 79,6 | 2022-09-28 16:57:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 79,5 | 2022-09-28 16:59:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 155 | 79,55 | 2022-09-28 17:03:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 953 | 79,55 | 2022-09-28 17:04:29 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1074 | 79,7 | 2022-09-28 17:12:39 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1074 | 79,7 | 2022-09-28 17:13:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1054 | 79,65 | 2022-09-28 17:16:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 416 | 79,6 | 2022-09-28 17:17:12 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1069 | 79,65 | 2022-09-28 17:20:44 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94354 | 78,2349 | 2022-09-28 17:20:44 | XOFF | Total 9/28 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 79,5 | 2022-09-29 09:00:10 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 79,75 | 2022-09-29 09:00:35 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 79,35 | 2022-09-29 09:02:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 79,4 | 2022-09-29 09:02:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 79,35 | 2022-09-29 09:02:52 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 79,25 | 2022-09-29 09:03:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 79,25 | 2022-09-29 09:03:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 79,1 | 2022-09-29 09:04:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 79,05 | 2022-09-29 09:05:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 78,7 | 2022-09-29 09:05:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 78,7 | 2022-09-29 09:05:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 78,85 | 2022-09-29 09:08:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 78,85 | 2022-09-29 09:08:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 110 | 78,8 | 2022-09-29 09:08:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 78,8 | 2022-09-29 09:08:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 138 | 78,8 | 2022-09-29 09:08:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 78,8 | 2022-09-29 09:10:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 855 | 79 | 2022-09-29 09:11:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 540 | 79,2 | 2022-09-29 09:17:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 79,2 | 2022-09-29 09:17:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 212 | 79,2 | 2022-09-29 09:17:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1000 | 79,2 | 2022-09-29 09:19:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 801 | 79,35 | 2022-09-29 09:19:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 69 | 79,25 | 2022-09-29 09:20:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 219 | 79,25 | 2022-09-29 09:20:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 422 | 79,15 | 2022-09-29 09:24:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 423 | 79,1 | 2022-09-29 09:24:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,85 | 2022-09-29 09:27:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 74 | 78,85 | 2022-09-29 09:27:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 78,9 | 2022-09-29 09:30:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 78,9 | 2022-09-29 09:30:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 342 | 78,8 | 2022-09-29 09:31:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 78,85 | 2022-09-29 09:35:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,7 | 2022-09-29 09:36:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 305 | 78,7 | 2022-09-29 09:36:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 78,65 | 2022-09-29 09:36:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 188 | 78,65 | 2022-09-29 09:36:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 78,55 | 2022-09-29 09:38:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 176 | 78,55 | 2022-09-29 09:38:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 78,5 | 2022-09-29 09:38:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 78,65 | 2022-09-29 09:39:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 78,65 | 2022-09-29 09:39:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 67 | 78,8 | 2022-09-29 09:42:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 380 | 78,8 | 2022-09-29 09:42:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 341 | 78,7 | 2022-09-29 09:44:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 78,65 | 2022-09-29 09:44:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 78,4 | 2022-09-29 09:47:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 492 | 78,4 | 2022-09-29 09:47:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 449 | 78,35 | 2022-09-29 09:48:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 898 | 78,2 | 2022-09-29 09:50:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 78,2 | 2022-09-29 09:50:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1079 | 78,3 | 2022-09-29 09:59:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 78,25 | 2022-09-29 10:00:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 278 | 78,25 | 2022-09-29 10:00:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 78,25 | 2022-09-29 10:00:02 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 78,3 | 2022-09-29 10:04:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 78,3 | 2022-09-29 10:06:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 208 | 78,3 | 2022-09-29 10:08:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 78,25 | 2022-09-29 10:08:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 78,25 | 2022-09-29 10:09:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 750 | 78,25 | 2022-09-29 10:09:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,2 | 2022-09-29 10:10:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 78,2 | 2022-09-29 10:10:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 78,15 | 2022-09-29 10:12:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 78,1 | 2022-09-29 10:12:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 163 | 78,1 | 2022-09-29 10:12:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 78,1 | 2022-09-29 10:12:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 78,1 | 2022-09-29 10:12:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 320 | 78,1 | 2022-09-29 10:15:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 77,95 | 2022-09-29 10:16:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 130 | 77,9 | 2022-09-29 10:20:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 352 | 77,9 | 2022-09-29 10:21:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 335 | 77,7 | 2022-09-29 10:23:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 77,5 | 2022-09-29 10:24:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 77,45 | 2022-09-29 10:24:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 77,45 | 2022-09-29 10:24:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 568 | 77,45 | 2022-09-29 10:29:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 77,45 | 2022-09-29 10:29:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 77,45 | 2022-09-29 10:30:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 199 | 77,45 | 2022-09-29 10:30:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 814 | 77,75 | 2022-09-29 10:34:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 77,75 | 2022-09-29 10:34:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 450 | 77,6 | 2022-09-29 10:35:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 77,65 | 2022-09-29 10:35:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 77,65 | 2022-09-29 10:35:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 77,4 | 2022-09-29 10:45:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1033 | 77,55 | 2022-09-29 10:48:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 77,5 | 2022-09-29 10:48:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 646 | 77,5 | 2022-09-29 10:48:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 897 | 77,5 | 2022-09-29 10:51:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 358 | 77,4 | 2022-09-29 10:52:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 228 | 77,4 | 2022-09-29 10:52:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 64 | 77,4 | 2022-09-29 10:52:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 77,6 | 2022-09-29 11:00:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 77,7 | 2022-09-29 11:05:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 44 | 77,7 | 2022-09-29 11:05:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 465 | 77,65 | 2022-09-29 11:05:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 281 | 77,6 | 2022-09-29 11:18:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94 | 77,6 | 2022-09-29 11:18:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 77,55 | 2022-09-29 11:19:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 77,65 | 2022-09-29 11:28:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 77,65 | 2022-09-29 11:28:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 979 | 77,95 | 2022-09-29 11:37:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1045 | 78,05 | 2022-09-29 11:38:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 386 | 78 | 2022-09-29 11:41:41 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 364 | 78 | 2022-09-29 11:41:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 652 | 78 | 2022-09-29 11:41:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 628 | 77,95 | 2022-09-29 11:41:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 156 | 78,15 | 2022-09-29 11:45:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 78,1 | 2022-09-29 11:45:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 214 | 78,1 | 2022-09-29 11:45:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 78 | 2022-09-29 11:45:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 77,95 | 2022-09-29 11:51:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 77,95 | 2022-09-29 11:51:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 78 | 2022-09-29 11:52:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 8 | 77,95 | 2022-09-29 11:52:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 833 | 77,95 | 2022-09-29 11:53:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 77,9 | 2022-09-29 11:53:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 77,85 | 2022-09-29 11:54:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 313 | 77,75 | 2022-09-29 11:55:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 77,8 | 2022-09-29 11:57:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 77,7 | 2022-09-29 11:57:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100 | 77,6 | 2022-09-29 11:58:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 304 | 77,75 | 2022-09-29 11:59:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 82 | 77,75 | 2022-09-29 11:59:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 77,75 | 2022-09-29 12:00:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 151 | 77,75 | 2022-09-29 12:00:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 77,75 | 2022-09-29 12:00:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 77,6 | 2022-09-29 12:00:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 77,95 | 2022-09-29 12:27:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 753 | 77,95 | 2022-09-29 12:27:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1007 | 78 | 2022-09-29 12:29:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 454 | 77,95 | 2022-09-29 12:29:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 534 | 78,15 | 2022-09-29 12:29:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 349 | 78,15 | 2022-09-29 12:29:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 285 | 78,1 | 2022-09-29 12:30:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 410 | 78,25 | 2022-09-29 12:32:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 53 | 78,25 | 2022-09-29 12:34:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 793 | 78,5 | 2022-09-29 12:40:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 426 | 78,5 | 2022-09-29 12:41:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 78,4 | 2022-09-29 12:42:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 36 | 78,55 | 2022-09-29 12:52:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 78,65 | 2022-09-29 12:56:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 78,6 | 2022-09-29 12:58:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1015 | 78,55 | 2022-09-29 12:59:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 376 | 78,5 | 2022-09-29 12:59:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 78,45 | 2022-09-29 12:59:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 205 | 78,4 | 2022-09-29 13:04:47 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 78,55 | 2022-09-29 13:15:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 288 | 78,6 | 2022-09-29 13:17:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,6 | 2022-09-29 13:17:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 478 | 78,6 | 2022-09-29 13:17:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 78,55 | 2022-09-29 13:17:51 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 447 | 78,5 | 2022-09-29 13:20:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 261 | 78,45 | 2022-09-29 13:21:35 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 78,4 | 2022-09-29 13:21:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 381 | 78,25 | 2022-09-29 13:23:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 502 | 78,35 | 2022-09-29 13:26:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 78,35 | 2022-09-29 13:29:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 78,35 | 2022-09-29 13:29:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 180 | 78,35 | 2022-09-29 13:29:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 78,25 | 2022-09-29 13:29:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 4 | 78,25 | 2022-09-29 13:29:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 78,1 | 2022-09-29 13:34:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 78,1 | 2022-09-29 13:35:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,1 | 2022-09-29 13:35:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 161 | 78,1 | 2022-09-29 13:35:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 665 | 78 | 2022-09-29 13:36:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 420 | 78 | 2022-09-29 13:38:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 77,95 | 2022-09-29 13:39:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 436 | 77,95 | 2022-09-29 13:39:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 303 | 77,8 | 2022-09-29 13:56:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 19 | 77,8 | 2022-09-29 13:56:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 77,8 | 2022-09-29 13:56:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 77,7 | 2022-09-29 14:01:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 524 | 77,65 | 2022-09-29 14:02:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 209 | 77,65 | 2022-09-29 14:04:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 302 | 77,6 | 2022-09-29 14:05:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 77,55 | 2022-09-29 14:10:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 77,5 | 2022-09-29 14:11:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 77,35 | 2022-09-29 14:18:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 77,35 | 2022-09-29 14:18:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 715 | 77,5 | 2022-09-29 14:27:13 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 243 | 77,4 | 2022-09-29 14:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 77,4 | 2022-09-29 14:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 247 | 77,35 | 2022-09-29 14:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 39 | 77,35 | 2022-09-29 14:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1004 | 77,4 | 2022-09-29 14:30:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 77,25 | 2022-09-29 14:34:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 77,25 | 2022-09-29 14:34:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 231 | 77,5 | 2022-09-29 14:43:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 77,5 | 2022-09-29 14:43:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 77,5 | 2022-09-29 14:43:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 81 | 77,4 | 2022-09-29 14:47:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 170 | 77,4 | 2022-09-29 14:47:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 77,5 | 2022-09-29 14:50:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 77,55 | 2022-09-29 14:52:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 77,65 | 2022-09-29 14:57:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 367 | 77,6 | 2022-09-29 14:57:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94 | 77,6 | 2022-09-29 14:57:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 789 | 77,45 | 2022-09-29 14:58:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 457 | 77,45 | 2022-09-29 14:58:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 671 | 77,45 | 2022-09-29 14:58:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 77,45 | 2022-09-29 15:02:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 77,6 | 2022-09-29 15:05:50 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 77,6 | 2022-09-29 15:05:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 77,6 | 2022-09-29 15:05:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 77,6 | 2022-09-29 15:05:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 482 | 77,7 | 2022-09-29 15:08:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 77,7 | 2022-09-29 15:13:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 77,7 | 2022-09-29 15:13:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 77,7 | 2022-09-29 15:18:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 230 | 77,7 | 2022-09-29 15:18:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 164 | 77,7 | 2022-09-29 15:18:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 77,7 | 2022-09-29 15:20:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 40 | 77,6 | 2022-09-29 15:27:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 24 | 77,6 | 2022-09-29 15:27:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 77,7 | 2022-09-29 15:30:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 500 | 77,65 | 2022-09-29 15:31:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 540 | 77,65 | 2022-09-29 15:31:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 77,65 | 2022-09-29 15:31:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 77,65 | 2022-09-29 15:31:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 77,6 | 2022-09-29 15:35:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 117 | 77,5 | 2022-09-29 15:38:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 184 | 77,5 | 2022-09-29 15:38:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 292 | 77,5 | 2022-09-29 15:38:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 887 | 77,4 | 2022-09-29 15:38:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 77,35 | 2022-09-29 15:43:27 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 77,35 | 2022-09-29 15:46:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 77,35 | 2022-09-29 15:46:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 232 | 77,35 | 2022-09-29 15:46:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 77,35 | 2022-09-29 15:46:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 77,4 | 2022-09-29 15:47:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 77,7 | 2022-09-29 15:49:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 971 | 77,8 | 2022-09-29 15:54:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 608 | 77,7 | 2022-09-29 15:54:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 77,7 | 2022-09-29 15:54:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 77,65 | 2022-09-29 15:54:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 554 | 77,8 | 2022-09-29 15:57:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 77,8 | 2022-09-29 15:57:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 534 | 77,8 | 2022-09-29 15:58:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1 | 77,75 | 2022-09-29 16:00:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 587 | 77,75 | 2022-09-29 16:00:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 171 | 77,65 | 2022-09-29 16:00:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 77,65 | 2022-09-29 16:00:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 418 | 77,6 | 2022-09-29 16:00:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 443 | 77,15 | 2022-09-29 16:02:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 546 | 77,1 | 2022-09-29 16:06:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 276 | 77,05 | 2022-09-29 16:07:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 336 | 76,95 | 2022-09-29 16:09:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 76,9 | 2022-09-29 16:11:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 76,9 | 2022-09-29 16:11:07 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 76,6 | 2022-09-29 16:13:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 307 | 76,65 | 2022-09-29 16:13:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 76,7 | 2022-09-29 16:13:55 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 592 | 76,7 | 2022-09-29 16:13:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 76,65 | 2022-09-29 16:13:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 399 | 76,4 | 2022-09-29 16:16:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 289 | 76,55 | 2022-09-29 16:22:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 76,55 | 2022-09-29 16:22:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 403 | 76,55 | 2022-09-29 16:22:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 556 | 76,5 | 2022-09-29 16:24:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 76,45 | 2022-09-29 16:24:53 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 159 | 76,45 | 2022-09-29 16:25:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 46 | 76,45 | 2022-09-29 16:25:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 76,45 | 2022-09-29 16:27:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 76,45 | 2022-09-29 16:27:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 27 | 76,35 | 2022-09-29 16:30:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 76,35 | 2022-09-29 16:30:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 282 | 76,35 | 2022-09-29 16:30:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 183 | 76,2 | 2022-09-29 16:31:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 76,2 | 2022-09-29 16:32:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 80 | 76,15 | 2022-09-29 16:33:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 76,15 | 2022-09-29 16:33:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 519 | 76,15 | 2022-09-29 16:35:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 346 | 75,95 | 2022-09-29 16:36:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 246 | 75,95 | 2022-09-29 16:37:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 560 | 75,95 | 2022-09-29 16:37:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 75,9 | 2022-09-29 16:37:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 659 | 76,15 | 2022-09-29 16:39:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 76,1 | 2022-09-29 16:39:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 76,1 | 2022-09-29 16:39:44 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 76,1 | 2022-09-29 16:42:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 76,05 | 2022-09-29 16:42:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 961 | 76,35 | 2022-09-29 16:44:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 456 | 76,3 | 2022-09-29 16:44:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 76,3 | 2022-09-29 16:44:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 599 | 76,3 | 2022-09-29 16:44:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 291 | 76,5 | 2022-09-29 16:51:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 472 | 76,45 | 2022-09-29 16:51:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 76,7 | 2022-09-29 16:53:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 167 | 76,65 | 2022-09-29 16:53:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 141 | 76,65 | 2022-09-29 16:53:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 76,65 | 2022-09-29 16:53:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 76,65 | 2022-09-29 16:53:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 174 | 76,8 | 2022-09-29 16:59:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 76,8 | 2022-09-29 16:59:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 177 | 76,8 | 2022-09-29 16:59:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 76,8 | 2022-09-29 16:59:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 76,8 | 2022-09-29 16:59:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 77,05 | 2022-09-29 17:01:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 160 | 77,25 | 2022-09-29 17:04:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 413 | 77,2 | 2022-09-29 17:05:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 77,2 | 2022-09-29 17:05:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 474 | 77,2 | 2022-09-29 17:05:06 | XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 77,35 | 2022-09-29 17:07:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 140 | 77,35 | 2022-09-29 17:07:54 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 77,45 | 2022-09-29 17:08:20 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 60 | 77,45 | 2022-09-29 17:09:22 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 216 | 77,45 | 2022-09-29 17:09:22 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 280 | 77,5 | 2022-09-29 17:12:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 77,35 | 2022-09-29 17:13:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 761 | 77,35 | 2022-09-29 17:20:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 132 | 77,3 | 2022-09-29 17:21:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 315 | 77,3 | 2022-09-29 17:21:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 779 | 77,3 | 2022-09-29 17:21:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 485 | 77,45 | 2022-09-29 17:22:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 77,45 | 2022-09-29 17:22:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 100021 | 77,7447 | 2022-09-29 17:22:40 | XOFF | Total 9/29 |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 77,85 | 2022-09-30 09:00:43 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 258 | 77,5 | 2022-09-30 09:01:51 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 488 | 78 | 2022-09-30 09:04:15 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 396 | 78 | 2022-09-30 09:05:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,25 | 2022-09-30 09:05:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 78,25 | 2022-09-30 09:05:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 78,25 | 2022-09-30 09:05:19 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 225 | 78,45 | 2022-09-30 09:06:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 78,45 | 2022-09-30 09:06:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 17 | 78,45 | 2022-09-30 09:06:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 424 | 78,45 | 2022-09-30 09:06:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 626 | 78,5 | 2022-09-30 09:06:28 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 720 | 78,55 | 2022-09-30 09:06:28 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,45 | 2022-09-30 09:06:44 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 137 | 78,45 | 2022-09-30 09:06:44 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,45 | 2022-09-30 09:06:44 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 15 | 78,45 | 2022-09-30 09:06:44 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 206 | 78,15 | 2022-09-30 09:10:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 78,15 | 2022-09-30 09:10:03 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 934 | 78,45 | 2022-09-30 09:12:46 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,4 | 2022-09-30 09:12:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 78,4 | 2022-09-30 09:12:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 594 | 78,4 | 2022-09-30 09:12:52 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 78,35 | 2022-09-30 09:15:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 368 | 78,35 | 2022-09-30 09:15:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 384 | 78,25 | 2022-09-30 09:15:40 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 505 | 78,4 | 2022-09-30 09:16:46 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 78,4 | 2022-09-30 09:19:30 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1088 | 78,7 | 2022-09-30 09:21:21 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 7 | 78,7 | 2022-09-30 09:21:33 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 935 | 78,7 | 2022-09-30 09:21:33 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 297 | 78,7 | 2022-09-30 09:21:42 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 593 | 78,7 | 2022-09-30 09:23:23 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 333 | 78,6 | 2022-09-30 09:23:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 78,55 | 2022-09-30 09:23:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 12 | 78,55 | 2022-09-30 09:23:25 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 78,6 | 2022-09-30 09:26:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 475 | 78,5 | 2022-09-30 09:28:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 584 | 78,4 | 2022-09-30 09:28:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 345 | 78,35 | 2022-09-30 09:29:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 314 | 78,35 | 2022-09-30 09:29:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 311 | 78,05 | 2022-09-30 09:30:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 78,05 | 2022-09-30 09:30:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 823 | 78,15 | 2022-09-30 09:30:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 35 | 78,1 | 2022-09-30 09:30:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 78,1 | 2022-09-30 09:30:55 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 78,05 | 2022-09-30 09:32:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 78,2 | 2022-09-30 09:33:19 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,25 | 2022-09-30 09:33:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 42 | 78,25 | 2022-09-30 09:33:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 59 | 78,25 | 2022-09-30 09:35:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 296 | 78,25 | 2022-09-30 09:35:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 78,2 | 2022-09-30 09:35:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,25 | 2022-09-30 09:35:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 50 | 78,25 | 2022-09-30 09:35:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 378 | 78,2 | 2022-09-30 09:38:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 146 | 78,2 | 2022-09-30 09:39:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 641 | 78,25 | 2022-09-30 09:42:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 78,15 | 2022-09-30 09:42:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 194 | 78,15 | 2022-09-30 09:42:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 78,15 | 2022-09-30 09:42:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 252 | 77,8 | 2022-09-30 09:44:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 5 | 77,75 | 2022-09-30 09:48:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 459 | 77,7 | 2022-09-30 09:49:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 77,7 | 2022-09-30 09:49:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 77,65 | 2022-09-30 09:50:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 197 | 77,65 | 2022-09-30 09:50:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 77,75 | 2022-09-30 09:50:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 251 | 77,75 | 2022-09-30 09:54:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 364 | 77,8 | 2022-09-30 09:55:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 544 | 77,85 | 2022-09-30 09:57:29 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 77,75 | 2022-09-30 09:58:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 106 | 77,85 | 2022-09-30 10:02:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 623 | 77,85 | 2022-09-30 10:02:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 77,85 | 2022-09-30 10:02:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 332 | 77,85 | 2022-09-30 10:03:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 87 | 77,85 | 2022-09-30 10:03:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 77,75 | 2022-09-30 10:05:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 77,75 | 2022-09-30 10:05:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 220 | 77,75 | 2022-09-30 10:05:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 340 | 77,75 | 2022-09-30 10:05:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 129 | 77,75 | 2022-09-30 10:07:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 123 | 77,75 | 2022-09-30 10:07:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 77,7 | 2022-09-30 10:07:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 351 | 77,7 | 2022-09-30 10:07:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 77,8 | 2022-09-30 10:11:51 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 77,9 | 2022-09-30 10:15:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 158 | 77,9 | 2022-09-30 10:16:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 78 | 2022-09-30 10:19:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 218 | 78,05 | 2022-09-30 10:23:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 210 | 78,05 | 2022-09-30 10:23:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 78,15 | 2022-09-30 10:30:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 227 | 78,15 | 2022-09-30 10:30:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,15 | 2022-09-30 10:31:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 322 | 78,2 | 2022-09-30 10:31:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,15 | 2022-09-30 10:33:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 383 | 78,1 | 2022-09-30 10:36:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 70 | 78,1 | 2022-09-30 10:36:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 78,1 | 2022-09-30 10:36:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 397 | 78,2 | 2022-09-30 10:37:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 38 | 78,2 | 2022-09-30 10:37:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 510 | 78,1 | 2022-09-30 10:41:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 78,1 | 2022-09-30 10:43:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 245 | 78,1 | 2022-09-30 10:45:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,15 | 2022-09-30 10:46:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 78,15 | 2022-09-30 10:46:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 356 | 78 | 2022-09-30 10:47:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 299 | 78 | 2022-09-30 10:47:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 78,25 | 2022-09-30 10:53:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,25 | 2022-09-30 10:53:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 78,25 | 2022-09-30 10:53:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 94 | 78,35 | 2022-09-30 10:54:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 467 | 78,35 | 2022-09-30 10:54:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,35 | 2022-09-30 10:54:50 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 321 | 78,3 | 2022-09-30 10:55:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,25 | 2022-09-30 10:58:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 61 | 78,25 | 2022-09-30 10:58:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 78,2 | 2022-09-30 11:00:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 78,2 | 2022-09-30 11:00:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 887 | 78,15 | 2022-09-30 11:07:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 85 | 78,15 | 2022-09-30 11:07:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 579 | 78,15 | 2022-09-30 11:07:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 126 | 78,15 | 2022-09-30 11:07:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 78,15 | 2022-09-30 11:07:22 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 277 | 78,5 | 2022-09-30 11:14:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 78,5 | 2022-09-30 11:14:17 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,45 | 2022-09-30 11:15:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 259 | 78,55 | 2022-09-30 11:19:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,65 | 2022-09-30 11:25:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 716 | 78,65 | 2022-09-30 11:25:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 329 | 78,6 | 2022-09-30 11:25:26 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 78,55 | 2022-09-30 11:26:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 78,65 | 2022-09-30 11:30:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 78,65 | 2022-09-30 11:30:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,65 | 2022-09-30 11:31:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 254 | 78,65 | 2022-09-30 11:31:52 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,75 | 2022-09-30 11:32:49 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 417 | 78,75 | 2022-09-30 11:36:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 253 | 78,75 | 2022-09-30 11:36:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 78,95 | 2022-09-30 11:45:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 600 | 78,95 | 2022-09-30 11:45:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 347 | 78,95 | 2022-09-30 11:45:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 425 | 79,05 | 2022-09-30 11:46:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 79,05 | 2022-09-30 11:46:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 79,05 | 2022-09-30 11:46:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 136 | 78,95 | 2022-09-30 11:47:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 226 | 78,95 | 2022-09-30 11:47:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 45 | 79 | 2022-09-30 11:51:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 79 | 2022-09-30 11:51:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 269 | 79 | 2022-09-30 11:51:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 79,05 | 2022-09-30 11:52:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 104 | 79,05 | 2022-09-30 11:54:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 283 | 79,05 | 2022-09-30 11:54:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 866 | 79,05 | 2022-09-30 12:03:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 79,05 | 2022-09-30 12:03:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 294 | 79,05 | 2022-09-30 12:03:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 875 | 79,1 | 2022-09-30 12:12:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 3 | 79,1 | 2022-09-30 12:12:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 451 | 79,4 | 2022-09-30 12:21:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 79,45 | 2022-09-30 12:26:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 124 | 79,45 | 2022-09-30 12:26:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 11 | 79,45 | 2022-09-30 12:26:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 79,45 | 2022-09-30 12:26:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 111 | 79,45 | 2022-09-30 12:26:24 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 193 | 79,4 | 2022-09-30 12:26:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 79,4 | 2022-09-30 12:26:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 122 | 79,4 | 2022-09-30 12:26:39 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 957 | 79,3 | 2022-09-30 12:26:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 901 | 79,45 | 2022-09-30 12:29:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 627 | 79,3 | 2022-09-30 12:33:25 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 79,5 | 2022-09-30 12:37:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 638 | 79,5 | 2022-09-30 12:37:41 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 398 | 79,3 | 2022-09-30 12:45:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 337 | 79,25 | 2022-09-30 12:47:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 79,25 | 2022-09-30 12:47:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 79,15 | 2022-09-30 12:47:48 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 92 | 79,15 | 2022-09-30 12:54:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 250 | 79,15 | 2022-09-30 12:54:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 166 | 79,15 | 2022-09-30 12:54:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 79,05 | 2022-09-30 12:59:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 79,05 | 2022-09-30 12:59:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 79,15 | 2022-09-30 13:04:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 25 | 79,15 | 2022-09-30 13:04:14 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 79 | 2022-09-30 13:08:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 93 | 79 | 2022-09-30 13:08:16 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 79 | 2022-09-30 13:08:16 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 552 | 78,85 | 2022-09-30 13:10:31 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 324 | 78,95 | 2022-09-30 13:11:37 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 79,2 | 2022-09-30 13:28:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 79,2 | 2022-09-30 13:28:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 79,2 | 2022-09-30 13:28:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 79,15 | 2022-09-30 13:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 66 | 79,15 | 2022-09-30 13:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 114 | 79,15 | 2022-09-30 13:30:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 235 | 79 | 2022-09-30 13:30:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 348 | 78,75 | 2022-09-30 13:37:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 372 | 78,8 | 2022-09-30 13:45:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 78,7 | 2022-09-30 13:47:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 173 | 78,65 | 2022-09-30 13:48:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 78,65 | 2022-09-30 13:48:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 107 | 78,8 | 2022-09-30 14:13:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 78,8 | 2022-09-30 14:13:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 78,8 | 2022-09-30 14:13:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 78,7 | 2022-09-30 14:13:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 702 | 78,7 | 2022-09-30 14:13:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 479 | 78,6 | 2022-09-30 14:20:36 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,8 | 2022-09-30 14:25:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 233 | 78,8 | 2022-09-30 14:25:58 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 274 | 78,8 | 2022-09-30 14:26:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 189 | 78,85 | 2022-09-30 14:29:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,85 | 2022-09-30 14:29:57 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 78,75 | 2022-09-30 14:30:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 18 | 78,75 | 2022-09-30 14:30:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 52 | 78,65 | 2022-09-30 14:30:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 293 | 78,65 | 2022-09-30 14:30:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 295 | 78,55 | 2022-09-30 14:30:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 309 | 78,55 | 2022-09-30 14:30:08 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 223 | 78,45 | 2022-09-30 14:30:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 78,45 | 2022-09-30 14:31:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 26 | 78,45 | 2022-09-30 14:31:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 78,4 | 2022-09-30 14:31:04 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 928 | 78,4 | 2022-09-30 14:33:00 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 833 | 78,4 | 2022-09-30 14:33:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,55 | 2022-09-30 14:35:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 88 | 78,55 | 2022-09-30 14:35:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 79,05 | 2022-09-30 14:46:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 90 | 79,05 | 2022-09-30 14:46:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 460 | 78,95 | 2022-09-30 14:49:43 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 266 | 78,95 | 2022-09-30 14:50:20 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 79,05 | 2022-09-30 14:53:01 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 379 | 78,9 | 2022-09-30 14:54:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 409 | 78,9 | 2022-09-30 14:54:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 357 | 79,05 | 2022-09-30 14:56:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 102 | 79,05 | 2022-09-30 14:56:23 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 14 | 79,1 | 2022-09-30 14:57:52 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 326 | 79,1 | 2022-09-30 14:58:03 | XSTO |
|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 105 | 79,1 | 2022-09-30 14:58:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 392 | 79,05 | 2022-09-30 14:58:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 355 | 79 | 2022-09-30 15:04:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 30 | 78,9 | 2022-09-30 15:06:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,9 | 2022-09-30 15:06:21 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 256 | 78,95 | 2022-09-30 15:19:40 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 703 | 78,95 | 2022-09-30 15:24:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 215 | 78,9 | 2022-09-30 15:25:03 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1043 | 79,2 | 2022-09-30 15:34:54 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 265 | 79,15 | 2022-09-30 15:36:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 116 | 79,15 | 2022-09-30 15:36:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 484 | 79,15 | 2022-09-30 15:36:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 79,15 | 2022-09-30 15:36:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 260 | 78,95 | 2022-09-30 15:38:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 268 | 79 | 2022-09-30 15:39:35 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 557 | 79,35 | 2022-09-30 15:44:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 203 | 79,45 | 2022-09-30 15:46:15 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 715 | 79,65 | 2022-09-30 15:51:28 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 79,75 | 2022-09-30 15:52:42 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 165 | 80,1 | 2022-09-30 16:00:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 746 | 80,1 | 2022-09-30 16:00:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 80 | 2022-09-30 16:00:30 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 435 | 79,95 | 2022-09-30 16:00:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 279 | 79,95 | 2022-09-30 16:00:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 6 | 79,95 | 2022-09-30 16:00:59 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 444 | 79,7 | 2022-09-30 16:02:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 495 | 79,85 | 2022-09-30 16:04:02 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 532 | 79,75 | 2022-09-30 16:05:10 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 317 | 79,65 | 2022-09-30 16:05:33 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 272 | 79,9 | 2022-09-30 16:12:09 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 16 | 79,9 | 2022-09-30 16:12:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 264 | 79,9 | 2022-09-30 16:12:18 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 514 | 79,75 | 2022-09-30 16:15:34 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 49 | 79,7 | 2022-09-30 16:15:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 211 | 79,7 | 2022-09-30 16:15:38 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 133 | 79,7 | 2022-09-30 16:24:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 455 | 79,7 | 2022-09-30 16:24:06 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 173 | 79,8 | 2022-09-30 16:26:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 79,8 | 2022-09-30 16:26:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 121 | 79,8 | 2022-09-30 16:26:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 43 | 79,8 | 2022-09-30 16:26:45 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 491 | 79,75 | 2022-09-30 16:27:05 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 412 | 79,7 | 2022-09-30 16:28:56 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 63 | 80,05 | 2022-09-30 16:34:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 841 | 80,05 | 2022-09-30 16:34:32 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 80,05 | 2022-09-30 16:35:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 48 | 80,05 | 2022-09-30 16:35:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 463 | 80,05 | 2022-09-30 16:35:12 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 128 | 80,1 | 2022-09-30 16:36:46 | XSTO |
| NCC B | NCCb.ST | SE0000117970 | Buy | 354 | 80,1 | 2022-09-30 16:36:46 | XSTO | |
|---|---|---|---|---|---|---|---|---|
| NCC B | NCCb.ST | SE0000117970 | Buy | 338 | 80,05 | 2022-09-30 16:36:47 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 76 | 80,15 | 2022-09-30 16:38:02 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 644 | 80,15 | 2022-09-30 16:38:42 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 255 | 80,15 | 2022-09-30 16:38:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 109 | 80,15 | 2022-09-30 16:38:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 262 | 80,15 | 2022-09-30 16:40:01 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 263 | 80,1 | 2022-09-30 16:44:09 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 80,15 | 2022-09-30 16:45:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 80,15 | 2022-09-30 16:45:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 51 | 80,15 | 2022-09-30 16:45:50 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 486 | 80 | 2022-09-30 16:47:08 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 735 | 80,15 | 2022-09-30 16:48:34 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 13 | 80,1 | 2022-09-30 16:49:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 175 | 80,1 | 2022-09-30 16:49:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 20 | 80,15 | 2022-09-30 16:52:53 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 80,15 | 2022-09-30 16:52:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 103 | 80,15 | 2022-09-30 16:52:56 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 932 | 80,45 | 2022-09-30 17:00:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1056 | 80,35 | 2022-09-30 17:01:11 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 83 | 80,3 | 2022-09-30 17:01:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 198 | 80,3 | 2022-09-30 17:01:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 217 | 80,3 | 2022-09-30 17:01:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 80,3 | 2022-09-30 17:01:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 80,3 | 2022-09-30 17:01:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 373 | 80,3 | 2022-09-30 17:01:24 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 57 | 80,35 | 2022-09-30 17:03:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 23 | 80,35 | 2022-09-30 17:03:36 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 846 | 80,35 | 2022-09-30 17:05:13 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 181 | 80,5 | 2022-09-30 17:07:57 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 576 | 80,55 | 2022-09-30 17:10:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 200 | 80,55 | 2022-09-30 17:10:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 273 | 80,55 | 2022-09-30 17:10:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 222 | 80,55 | 2022-09-30 17:10:27 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 80,55 | 2022-09-30 17:10:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 75 | 80,55 | 2022-09-30 17:10:59 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 310 | 80,6 | 2022-09-30 17:14:26 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 234 | 80,6 | 2022-09-30 17:19:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 80,6 | 2022-09-30 17:19:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 300 | 80,6 | 2022-09-30 17:19:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 191 | 80,6 | 2022-09-30 17:19:04 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 1100 | 80,65 | 2022-09-30 17:22:18 | XSTO | |
| NCC B | NCCb.ST | SE0000117970 | Buy | 97475 | 78,9514 | 2022-09-30 17:22:18 | XOFF | Total 9/30 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.