NCC Group

Transaction in Own Shares • Oct 11, 2022

Related documents - Appendix

Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 40, 2022

Instr	RIC	ISIN	B/S	Vol	Price	Trade Date	Trade Time	Venue
NCC B	NCCb.ST	SE0000117970	Buy	248	78,85	2022-10-03 09:00:10		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	78,95	2022-10-03 09:00:33		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	171	78,85	2022-10-03 09:01:23		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	223	78,85	2022-10-03 09:01:51		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	543	78,8	2022-10-03 09:04:17		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	167	79	2022-10-03 09:06:43		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	314	79	2022-10-03 09:06:43		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	169	78,9	2022-10-03 09:06:57		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	346	78,9	2022-10-03 09:06:57		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	471	78,95	2022-10-03 09:08:01		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	282	78,95	2022-10-03 09:08:01		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	78,85	2022-10-03 09:08:11		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	123	78,7	2022-10-03 09:08:49		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	126	78,7	2022-10-03 09:08:49		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	48	78,5	2022-10-03 09:09:22		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	200	78,5	2022-10-03 09:09:22		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	78,35	2022-10-03 09:11:03		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	78,35	2022-10-03 09:11:03		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	108	78,3	2022-10-03 09:11:49		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	150	78,25	2022-10-03 09:11:51		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	78,2	2022-10-03 09:12:05		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	78,65	2022-10-03 09:14:29		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	420	78,65	2022-10-03 09:14:29		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	419	78,95	2022-10-03 09:15:59		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	78,95	2022-10-03 09:16:22		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	532	79,45	2022-10-03 09:17:50		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	17	79,45	2022-10-03 09:17:50		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	726	79,45	2022-10-03 09:19:52		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	545	79,45	2022-10-03 09:22:09		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	585	79,75	2022-10-03 09:23:15		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	259	79,35	2022-10-03 09:24:17		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	540	79,45	2022-10-03 09:26:51		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	79,45	2022-10-03 09:26:51		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	671	79,3	2022-10-03 09:29:37		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	51	79,3	2022-10-03 09:31:29		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	837	79,3	2022-10-03 09:31:29		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	79,3	2022-10-03 09:32:09		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	280	79,3	2022-10-03 09:33:00		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	246	79,15	2022-10-03 09:33:19		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	4	79,15	2022-10-03 09:33:19		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	700	79,25	2022-10-03 09:35:43		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	700	78,95	2022-10-03 09:39:21		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	249	78,95	2022-10-03 09:39:21		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	231	78,85	2022-10-03 09:41:05		XSTO
NCC B	NCCb.ST	SE0000117970	Buy	343	78,9	2022-10-03 09:43:11		XSTO

NCC B	NCCb.ST	SE0000117970	Buy	271	78,9	2022-10-03 09:43:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	249	78,8	2022-10-03 09:45:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	78,8	2022-10-03 09:45:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	78,9	2022-10-03 09:45:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	78,9	2022-10-03 09:50:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	614	78,9	2022-10-03 09:50:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	249	78,9	2022-10-03 09:52:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	419	78,9	2022-10-03 09:52:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	249	78,8	2022-10-03 09:52:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	92	78,95	2022-10-03 09:55:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	52	78,95	2022-10-03 09:55:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	940	79,15	2022-10-03 09:57:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	79,05	2022-10-03 09:58:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	79	2022-10-03 09:58:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	277	78,9	2022-10-03 10:00:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	78,9	2022-10-03 10:00:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	78,7	2022-10-03 10:01:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	5	78,45	2022-10-03 10:03:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	187	78,65	2022-10-03 10:04:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	392	78,65	2022-10-03 10:04:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	78,6	2022-10-03 10:05:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	232	78,7	2022-10-03 10:06:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	18	78,7	2022-10-03 10:06:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	78,8	2022-10-03 10:09:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	331	78,8	2022-10-03 10:09:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	190	78,7	2022-10-03 10:10:00	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	62	78,7	2022-10-03 10:10:00	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	78,65	2022-10-03 10:10:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	513	78,95	2022-10-03 10:14:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	78,95	2022-10-03 10:14:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	50	78,95	2022-10-03 10:14:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	78,95	2022-10-03 10:14:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	237	78,85	2022-10-03 10:17:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	12	78,85	2022-10-03 10:17:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	249	78,85	2022-10-03 10:17:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	350	78,8	2022-10-03 10:19:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	299	78,65	2022-10-03 10:27:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	206	78,65	2022-10-03 10:27:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	130	78,9	2022-10-03 10:50:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	186	78,9	2022-10-03 10:50:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	240	79	2022-10-03 10:58:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	125	79	2022-10-03 10:58:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	575	78,9	2022-10-03 11:01:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	288	79	2022-10-03 11:15:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	78	79	2022-10-03 11:15:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	58	79	2022-10-03 11:15:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	64	79	2022-10-03 11:15:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	134	79	2022-10-03 11:15:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	685	79,5	2022-10-03 11:37:33	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	79,4	2022-10-03 11:39:35	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	661	79,4	2022-10-03 11:39:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	79,55	2022-10-03 11:51:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	232	79,55	2022-10-03 11:51:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	674	79,55	2022-10-03 11:56:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	925	79,6	2022-10-03 12:12:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	727	79,6	2022-10-03 12:12:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	290	79,6	2022-10-03 12:12:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	325	79,6	2022-10-03 12:13:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	79,75	2022-10-03 12:25:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	451	79,75	2022-10-03 12:25:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1086	79,95	2022-10-03 12:51:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	14	79,85	2022-10-03 12:52:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	79,85	2022-10-03 12:52:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	79,85	2022-10-03 12:52:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	62	79,85	2022-10-03 12:52:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	31	79,9	2022-10-03 12:56:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	79,9	2022-10-03 12:56:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	291	79,9	2022-10-03 12:57:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	53	79,8	2022-10-03 13:03:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	900	79,8	2022-10-03 13:03:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	104	79,8	2022-10-03 13:03:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	255	79,7	2022-10-03 13:04:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	79,7	2022-10-03 13:04:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	152	79,7	2022-10-03 13:04:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	312	79,45	2022-10-03 13:11:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	151	79,45	2022-10-03 13:11:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	660	79,55	2022-10-03 13:14:38	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	818	79,6	2022-10-03 13:28:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	920	79,8	2022-10-03 13:39:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	85	79,8	2022-10-03 13:39:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	76	79,75	2022-10-03 13:46:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1044	79,9	2022-10-03 13:52:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	320	79,9	2022-10-03 13:52:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	79,9	2022-10-03 13:52:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	79,9	2022-10-03 13:52:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	88	79,9	2022-10-03 13:52:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	185	79,9	2022-10-03 13:52:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	165	79,9	2022-10-03 13:52:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	177	79,9	2022-10-03 13:52:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	163	79,9	2022-10-03 13:52:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	135	79,9	2022-10-03 13:52:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	183	79,9	2022-10-03 13:52:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1079	80,2	2022-10-03 14:00:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	558	80,3	2022-10-03 14:03:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	353	80,3	2022-10-03 14:03:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	971	80,25	2022-10-03 14:11:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1082	80,25	2022-10-03 14:13:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	700	80,25	2022-10-03 14:23:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	201	80,25	2022-10-03 14:23:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	668	80,3	2022-10-03 14:25:56	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	144	80,3	2022-10-03 14:25:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	204	80,3	2022-10-03 14:35:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	520	80,3	2022-10-03 14:37:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	656	80,6	2022-10-03 14:55:53	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	82	80,6	2022-10-03 14:55:53	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	633	80,4	2022-10-03 15:12:42	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	545	80,45	2022-10-03 15:15:42	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	66	80,45	2022-10-03 15:15:42	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	585	80,7	2022-10-03 15:21:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	120	80,7	2022-10-03 15:21:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	800	80,9	2022-10-03 15:24:55	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	179	80,9	2022-10-03 15:24:55	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	633	80,85	2022-10-03 15:25:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	857	80,85	2022-10-03 15:29:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	837	80,85	2022-10-03 15:30:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	739	80,8	2022-10-03 15:31:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	172	80,7	2022-10-03 15:32:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	178	80,7	2022-10-03 15:32:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	154	80,7	2022-10-03 15:32:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	505	80,6	2022-10-03 15:32:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	80,4	2022-10-03 15:34:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	498	80,4	2022-10-03 15:34:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	686	80,5	2022-10-03 15:37:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	538	80,4	2022-10-03 15:40:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	81,05	2022-10-03 15:47:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	370	81,05	2022-10-03 15:47:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	489	81	2022-10-03 15:48:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	639	80,95	2022-10-03 15:51:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	72	80,95	2022-10-03 15:51:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	203	81,2	2022-10-03 16:00:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	601	81,2	2022-10-03 16:00:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	81,35	2022-10-03 16:03:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	81,35	2022-10-03 16:03:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	196	81,35	2022-10-03 16:03:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	41	81,35	2022-10-03 16:04:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	81,35	2022-10-03 16:04:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	81,35	2022-10-03 16:04:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	70	81,35	2022-10-03 16:04:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	81,35	2022-10-03 16:07:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	764	81,4	2022-10-03 16:09:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	282	81,45	2022-10-03 16:12:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	81,45	2022-10-03 16:12:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	202	81,45	2022-10-03 16:12:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	286	81,6	2022-10-03 16:14:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	571	81,6	2022-10-03 16:14:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	162	81,5	2022-10-03 16:16:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	81,5	2022-10-03 16:16:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	204	81,5	2022-10-03 16:16:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	265	81,45	2022-10-03 16:16:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	362	81,65	2022-10-03 16:24:17	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	717	81,7	2022-10-03 16:28:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	130	81,7	2022-10-03 16:28:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	362	81,7	2022-10-03 16:28:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	640	81,7	2022-10-03 16:29:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	362	81,7	2022-10-03 16:29:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	60	81,65	2022-10-03 16:29:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	583	81,65	2022-10-03 16:29:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	92	81,7	2022-10-03 16:32:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	865	81,7	2022-10-03 16:32:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	109	81,7	2022-10-03 16:33:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	965	81,7	2022-10-03 16:33:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	864	81,65	2022-10-03 16:33:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	396	81,8	2022-10-03 16:36:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	636	81,8	2022-10-03 16:36:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	124	81,8	2022-10-03 16:38:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	81,8	2022-10-03 16:38:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	540	81,8	2022-10-03 16:38:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	520	81,8	2022-10-03 16:39:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	269	81,8	2022-10-03 16:39:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	61	81,8	2022-10-03 16:39:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	465	81,75	2022-10-03 16:39:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	60	81,7	2022-10-03 16:42:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	81,7	2022-10-03 16:42:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	81,7	2022-10-03 16:42:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	296	81,7	2022-10-03 16:42:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	591	81,65	2022-10-03 16:46:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	324	81,7	2022-10-03 16:46:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	648	81,7	2022-10-03 16:46:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	324	81,7	2022-10-03 16:46:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	265	81,8	2022-10-03 16:47:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	271	81,8	2022-10-03 16:47:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	335	81,8	2022-10-03 16:47:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	349	81,75	2022-10-03 16:47:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	540	81,65	2022-10-03 16:51:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	404	81,55	2022-10-03 16:54:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	384	81,55	2022-10-03 16:54:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	56	81,65	2022-10-03 16:56:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	534	81,65	2022-10-03 16:56:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	358	81,65	2022-10-03 17:00:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	82	81,65	2022-10-03 17:04:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	81,65	2022-10-03 17:04:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	81,75	2022-10-03 17:11:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	81,75	2022-10-03 17:11:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	174	81,75	2022-10-03 17:11:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	161	81,75	2022-10-03 17:12:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	731	81,75	2022-10-03 17:12:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	81	81,75	2022-10-03 17:12:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	991	81,7	2022-10-03 17:12:49	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1042	81,7	2022-10-03 17:12:49	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	958	81,75	2022-10-03 17:15:59	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	915	81,75	2022-10-03 17:16:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1046	81,7	2022-10-03 17:16:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1046	81,65	2022-10-03 17:17:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1030	81,65	2022-10-03 17:18:59	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	946	81,65	2022-10-03 17:19:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1081	81,7	2022-10-03 17:19:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	959	81,65	2022-10-03 17:19:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	959	81,65	2022-10-03 17:19:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	959	81,65	2022-10-03 17:19:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	959	81,65	2022-10-03 17:19:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	959	81,65	2022-10-03 17:19:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	959	81,65	2022-10-03 17:19:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	438	81,65	2022-10-03 17:19:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	120	81,5	2022-10-03 17:21:33	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	818	81,5	2022-10-03 17:22:00	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	81,4	2022-10-03 17:23:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	81,4	2022-10-03 17:23:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	102847	80,4494	2022-10-03 17:23:12	XOFF	Total 10/03
NCC B	NCCb.ST	SE0000117970	Buy	461	82,7	2022-10-04 09:00:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	400	82,8	2022-10-04 09:01:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	247	82,7	2022-10-04 09:02:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	216	82,6	2022-10-04 09:03:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	33	82,6	2022-10-04 09:03:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	249	82,55	2022-10-04 09:03:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	82,65	2022-10-04 09:05:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	313	82,65	2022-10-04 09:05:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	82,4	2022-10-04 09:06:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	627	82,95	2022-10-04 09:13:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	309	82,95	2022-10-04 09:13:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1023	83,15	2022-10-04 09:15:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	983	83,45	2022-10-04 09:20:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	810	83,4	2022-10-04 09:20:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	83,7	2022-10-04 09:21:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	565	83,7	2022-10-04 09:21:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	259	83,5	2022-10-04 09:25:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,5	2022-10-04 09:25:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,5	2022-10-04 09:25:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	99	83,5	2022-10-04 09:25:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	298	83,6	2022-10-04 09:27:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,6	2022-10-04 09:27:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,6	2022-10-04 09:27:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	113	83,6	2022-10-04 09:27:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	358	83,3	2022-10-04 09:29:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	907	83,1	2022-10-04 09:32:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	82,8	2022-10-04 09:35:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	343	82,8	2022-10-04 09:35:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	72	82,6	2022-10-04 09:36:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	849	82,6	2022-10-04 09:36:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	730	82,6	2022-10-04 09:39:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	220	82,6	2022-10-04 09:39:12	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	393	82,3	2022-10-04 09:44:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	670	82,3	2022-10-04 09:44:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	80	82,5	2022-10-04 09:45:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	909	82,75	2022-10-04 09:45:42	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	533	82,65	2022-10-04 09:45:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	82,65	2022-10-04 09:45:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	143	82,65	2022-10-04 09:45:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1055	82,4	2022-10-04 09:49:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	26	82,4	2022-10-04 09:49:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	366	82,6	2022-10-04 09:50:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	599	82,7	2022-10-04 09:52:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	82,25	2022-10-04 09:57:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	546	82,25	2022-10-04 09:57:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	647	82,2	2022-10-04 10:13:58	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	262	82,2	2022-10-04 10:13:58	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	647	82,2	2022-10-04 10:13:58	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	386	82,45	2022-10-04 10:18:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	246	82,45	2022-10-04 10:18:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	442	82,45	2022-10-04 10:18:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	111	82,4	2022-10-04 10:19:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	275	82,4	2022-10-04 10:19:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	170	82,45	2022-10-04 10:22:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	82,45	2022-10-04 10:22:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	426	82,45	2022-10-04 10:22:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	800	82,9	2022-10-04 10:34:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	265	82,9	2022-10-04 10:34:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	83,1	2022-10-04 10:40:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	83,3	2022-10-04 10:42:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	479	83,3	2022-10-04 10:42:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	900	83,45	2022-10-04 10:44:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	124	83,45	2022-10-04 10:44:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	907	83,5	2022-10-04 10:48:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	83,4	2022-10-04 10:50:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	175	83,4	2022-10-04 10:50:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	227	83,4	2022-10-04 10:50:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	596	83,35	2022-10-04 10:58:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,35	2022-10-04 10:58:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	180	83,35	2022-10-04 10:58:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	575	83,4	2022-10-04 11:08:49	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	345	83,4	2022-10-04 11:08:49	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	929	83,4	2022-10-04 11:10:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1079	83,25	2022-10-04 11:11:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	840	83,35	2022-10-04 11:25:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	70	83,35	2022-10-04 11:25:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	302	83,4	2022-10-04 11:27:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	465	83,45	2022-10-04 11:37:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	83,45	2022-10-04 11:37:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1059	83,4	2022-10-04 11:46:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	208	83,4	2022-10-04 11:48:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	475	83,4	2022-10-04 11:48:07	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	219	83,4	2022-10-04 11:48:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	900	83,35	2022-10-04 11:55:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	52	83,35	2022-10-04 11:55:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	121	83,35	2022-10-04 11:56:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,35	2022-10-04 11:56:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,35	2022-10-04 11:56:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	349	83,35	2022-10-04 11:56:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	318	83,25	2022-10-04 12:05:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	700	83,25	2022-10-04 12:05:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	892	83,35	2022-10-04 12:14:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	935	83,35	2022-10-04 12:21:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	557	83,6	2022-10-04 12:25:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	464	83,6	2022-10-04 12:25:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1026	83,55	2022-10-04 12:26:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1009	83,6	2022-10-04 12:29:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1015	83,55	2022-10-04 12:35:36	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	507	83,55	2022-10-04 12:38:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	564	83,55	2022-10-04 12:38:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1006	83,55	2022-10-04 12:42:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	892	83,75	2022-10-04 12:59:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1075	83,75	2022-10-04 13:01:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	986	83,7	2022-10-04 13:03:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1033	83,65	2022-10-04 13:03:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	245	83,5	2022-10-04 13:03:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	788	83,5	2022-10-04 13:03:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1047	83,35	2022-10-04 13:06:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	245	83,3	2022-10-04 13:09:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	467	83,3	2022-10-04 13:09:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1056	83,3	2022-10-04 13:13:36	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	369	83,2	2022-10-04 13:14:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	604	83,2	2022-10-04 13:14:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	973	82,85	2022-10-04 13:27:55	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	82,85	2022-10-04 13:40:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	82,85	2022-10-04 13:40:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	10	82,85	2022-10-04 13:40:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	119	82,85	2022-10-04 13:40:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	181	82,85	2022-10-04 13:40:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1076	83	2022-10-04 14:13:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	216	82,85	2022-10-04 14:35:36	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	82,85	2022-10-04 14:35:36	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	474	82,85	2022-10-04 14:35:36	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1000	82,65	2022-10-04 14:53:33	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1050	82,65	2022-10-04 14:53:59	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	276	82,7	2022-10-04 15:05:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	988	82,7	2022-10-04 15:06:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	893	82,6	2022-10-04 15:10:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	723	82,9	2022-10-04 15:12:53	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	268	82,9	2022-10-04 15:12:53	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	991	82,8	2022-10-04 15:15:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	7	82,7	2022-10-04 15:22:48	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	1035	82,8	2022-10-04 15:30:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	82,8	2022-10-04 15:34:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	82,8	2022-10-04 15:34:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	98	82,8	2022-10-04 15:34:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	762	82,85	2022-10-04 15:40:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	216	82,85	2022-10-04 15:40:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	416	83	2022-10-04 15:54:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83	2022-10-04 15:54:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	189	83	2022-10-04 15:54:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83	2022-10-04 15:55:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83	2022-10-04 15:55:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83	2022-10-04 15:55:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	38	83	2022-10-04 15:55:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	207	83,5	2022-10-04 16:08:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	864	83,5	2022-10-04 16:08:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	690	83,65	2022-10-04 16:12:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	349	83,65	2022-10-04 16:12:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	81	83,6	2022-10-04 16:12:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	83,6	2022-10-04 16:12:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	9	83,6	2022-10-04 16:12:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	349	83,6	2022-10-04 16:12:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	351	83,55	2022-10-04 16:14:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	560	83,55	2022-10-04 16:14:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	921	83,45	2022-10-04 16:14:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	902	83,4	2022-10-04 16:17:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	317	83,4	2022-10-04 16:18:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	585	83,4	2022-10-04 16:18:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	317	83,35	2022-10-04 16:18:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	585	83,35	2022-10-04 16:18:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1015	83,25	2022-10-04 16:18:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	274	83,3	2022-10-04 16:20:36	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	796	83,3	2022-10-04 16:20:36	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1020	83,2	2022-10-04 16:23:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	950	83,15	2022-10-04 16:26:55	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	20	83,3	2022-10-04 16:35:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	897	83,4	2022-10-04 16:37:59	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	178	83,55	2022-10-04 16:41:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	752	83,55	2022-10-04 16:41:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	25	83,5	2022-10-04 16:41:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	155	83,6	2022-10-04 16:44:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	740	83,6	2022-10-04 16:44:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	928	83,8	2022-10-04 16:47:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	895	83,75	2022-10-04 16:49:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	33	83,75	2022-10-04 16:49:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	177	83,75	2022-10-04 16:49:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	890	83,75	2022-10-04 16:50:00	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	432	83,65	2022-10-04 16:51:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	590	83,65	2022-10-04 16:51:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	897	83,55	2022-10-04 16:52:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	64	83,6	2022-10-04 16:54:09	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	600	83,6	2022-10-04 16:54:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,6	2022-10-04 16:54:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,8	2022-10-04 17:01:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,8	2022-10-04 17:01:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	384	83,8	2022-10-04 17:01:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	894	83,8	2022-10-04 17:03:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,8	2022-10-04 17:05:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,8	2022-10-04 17:05:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	294	83,8	2022-10-04 17:05:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	933	83,75	2022-10-04 17:06:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,9	2022-10-04 17:09:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	657	83,9	2022-10-04 17:10:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,9	2022-10-04 17:10:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	26	83,85	2022-10-04 17:11:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	631	83,85	2022-10-04 17:11:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,85	2022-10-04 17:11:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,8	2022-10-04 17:11:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,8	2022-10-04 17:11:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	473	83,8	2022-10-04 17:11:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1022	83,85	2022-10-04 17:13:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	20	83,85	2022-10-04 17:15:49	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1071	83,85	2022-10-04 17:16:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	900	83,9	2022-10-04 17:17:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	958	83,9	2022-10-04 17:17:53	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	109	83,9	2022-10-04 17:18:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	349	83,9	2022-10-04 17:18:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,9	2022-10-04 17:18:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	200	83,9	2022-10-04 17:18:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	986	83,85	2022-10-04 17:19:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	921	83,85	2022-10-04 17:22:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	113	83,85	2022-10-04 17:23:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	83,85	2022-10-04 17:23:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	259	83,85	2022-10-04 17:23:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	107869	83,2709	2022-10-04 17:23:16	XOFF	Total 10/04
NCC B	NCCb.ST	SE0000117970	Buy	221	83,9	2022-10-05 09:00:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	28	83,9	2022-10-05 09:00:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	84	2022-10-05 09:01:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	298	84	2022-10-05 09:01:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83,9	2022-10-05 09:03:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	254	83,9	2022-10-05 09:03:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	185	83,9	2022-10-05 09:03:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	68	83,9	2022-10-05 09:03:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	499	84	2022-10-05 09:04:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	253	84,2	2022-10-05 09:04:42	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	256	84,35	2022-10-05 09:05:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	84,2	2022-10-05 09:05:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	84	2022-10-05 09:06:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	84,15	2022-10-05 09:06:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	249	83,95	2022-10-05 09:07:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	83,65	2022-10-05 09:08:01	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	340	83,65	2022-10-05 09:08:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83,65	2022-10-05 09:08:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	84	2022-10-05 09:12:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	155	84	2022-10-05 09:12:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	324	84	2022-10-05 09:12:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	120	83,8	2022-10-05 09:12:55	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	380	83,8	2022-10-05 09:12:55	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	235	83,75	2022-10-05 09:13:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	14	83,75	2022-10-05 09:13:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	249	83,7	2022-10-05 09:14:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	83,45	2022-10-05 09:14:53	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	409	83,7	2022-10-05 09:15:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	83,5	2022-10-05 09:16:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	109	83,4	2022-10-05 09:16:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	144	83,4	2022-10-05 09:16:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	254	83,2	2022-10-05 09:18:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	254	83,2	2022-10-05 09:18:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	118	83,2	2022-10-05 09:18:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	135	83,2	2022-10-05 09:18:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83,05	2022-10-05 09:19:49	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	207	83,05	2022-10-05 09:19:58	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	43	83,05	2022-10-05 09:19:58	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	105	82,95	2022-10-05 09:20:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	146	82,95	2022-10-05 09:20:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	249	82,7	2022-10-05 09:21:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	95	82,7	2022-10-05 09:22:55	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,7	2022-10-05 09:24:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,7	2022-10-05 09:24:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	109	82,7	2022-10-05 09:24:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	114	82,8	2022-10-05 09:28:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	82,9	2022-10-05 09:29:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,9	2022-10-05 09:29:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	111	82,9	2022-10-05 09:29:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	566	83,5	2022-10-05 09:42:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	211	83,5	2022-10-05 09:46:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	71	83,5	2022-10-05 09:46:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83,2	2022-10-05 10:06:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	453	83,2	2022-10-05 10:06:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	5	82,95	2022-10-05 10:28:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	785	82,95	2022-10-05 10:28:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	563	83	2022-10-05 10:30:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	533	82,9	2022-10-05 10:35:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83	2022-10-05 10:44:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	278	83	2022-10-05 10:44:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	5	82,95	2022-10-05 10:45:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	266	82,95	2022-10-05 10:45:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	181	82,9	2022-10-05 10:59:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	681	82,9	2022-10-05 10:59:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	538	82,85	2022-10-05 11:04:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	368	82,75	2022-10-05 11:04:46	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	192	82,75	2022-10-05 11:04:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	229	82,65	2022-10-05 11:12:19	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	159	82,65	2022-10-05 11:12:19	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	526	82,6	2022-10-05 11:15:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	4	82,5	2022-10-05 11:15:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	350	82,45	2022-10-05 11:15:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	168	82,5	2022-10-05 11:17:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,5	2022-10-05 11:18:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	621	82,5	2022-10-05 11:18:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	163	82,4	2022-10-05 11:20:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	328	82,4	2022-10-05 11:20:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,4	2022-10-05 11:20:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	259	82,35	2022-10-05 11:22:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	253	82,35	2022-10-05 11:22:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	140	82,35	2022-10-05 11:22:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	172	82,35	2022-10-05 11:22:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	185	82,35	2022-10-05 11:22:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	200	82,35	2022-10-05 11:22:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,3	2022-10-05 11:25:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,3	2022-10-05 11:25:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	113	82,3	2022-10-05 11:25:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	160	82,4	2022-10-05 11:33:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	337	82,4	2022-10-05 11:33:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	50	82,4	2022-10-05 11:33:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,3	2022-10-05 11:34:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	11	82,3	2022-10-05 11:34:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	78	82,15	2022-10-05 11:43:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	410	82,15	2022-10-05 11:43:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	335	82,15	2022-10-05 11:43:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	282	82	2022-10-05 11:47:36	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	532	82	2022-10-05 11:52:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,05	2022-10-05 11:56:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,05	2022-10-05 11:56:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	88	82,05	2022-10-05 11:56:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	781	81,95	2022-10-05 11:57:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	25	81,9	2022-10-05 11:57:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	503	81,9	2022-10-05 11:57:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	24	81,9	2022-10-05 12:16:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	993	81,9	2022-10-05 12:16:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	948	81,85	2022-10-05 12:16:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	624	81,85	2022-10-05 12:19:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	423	81,85	2022-10-05 12:19:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	204	81,85	2022-10-05 12:20:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	48	81,95	2022-10-05 12:27:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	765	81,95	2022-10-05 12:27:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	207	81,95	2022-10-05 12:27:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	199	81,95	2022-10-05 12:27:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	499	81,95	2022-10-05 12:27:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	5	82	2022-10-05 12:29:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	942	82,1	2022-10-05 12:34:18	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	1086	82,1	2022-10-05 12:36:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	650	82,05	2022-10-05 12:36:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	328	82,05	2022-10-05 12:36:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	745	82,05	2022-10-05 12:40:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	182	82,05	2022-10-05 12:40:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	156	82,05	2022-10-05 12:40:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	550	82,05	2022-10-05 12:46:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	77	82,05	2022-10-05 12:46:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,15	2022-10-05 13:02:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,15	2022-10-05 13:02:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,15	2022-10-05 13:02:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	49	82,15	2022-10-05 13:02:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,15	2022-10-05 13:05:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	723	82,15	2022-10-05 13:05:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	700	82,1	2022-10-05 13:09:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	241	82,1	2022-10-05 13:09:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	685	82,05	2022-10-05 13:09:59	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	23	81,9	2022-10-05 13:13:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	311	81,9	2022-10-05 13:13:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	435	81,95	2022-10-05 13:28:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	119	81,95	2022-10-05 13:28:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	940	81,95	2022-10-05 13:34:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	58	81,95	2022-10-05 13:34:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,95	2022-10-05 13:36:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,95	2022-10-05 13:36:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	475	81,95	2022-10-05 13:36:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	242	81,95	2022-10-05 13:36:49	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	66	81,95	2022-10-05 13:36:49	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	184	81,95	2022-10-05 13:36:49	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	541	81,95	2022-10-05 13:36:49	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	725	81,9	2022-10-05 13:39:38	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	308	81,9	2022-10-05 13:39:38	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	849	81,9	2022-10-05 13:42:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	481	81,75	2022-10-05 13:42:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	200	81,8	2022-10-05 13:43:42	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	81,8	2022-10-05 13:43:42	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	240	81,8	2022-10-05 13:43:42	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	574	81,75	2022-10-05 13:48:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	520	81,65	2022-10-05 13:54:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	617	81,65	2022-10-05 13:58:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	298	81,7	2022-10-05 14:00:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	245	81,7	2022-10-05 14:00:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	267	81,7	2022-10-05 14:00:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	294	81,7	2022-10-05 14:06:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	141	81,7	2022-10-05 14:06:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	40	81,7	2022-10-05 14:06:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	234	81,7	2022-10-05 14:06:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	307	81,85	2022-10-05 14:16:58	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	141	81,85	2022-10-05 14:16:58	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	544	81,85	2022-10-05 14:16:58	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	755	81,75	2022-10-05 14:17:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	510	81,7	2022-10-05 14:33:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	75	81,45	2022-10-05 14:44:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,45	2022-10-05 14:44:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	144	81,45	2022-10-05 14:44:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	545	81,4	2022-10-05 14:44:38	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	393	81,35	2022-10-05 14:48:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	60	81,35	2022-10-05 14:48:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	142	81,35	2022-10-05 14:48:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	302	81,35	2022-10-05 14:48:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	42	81,35	2022-10-05 14:51:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	81,35	2022-10-05 14:51:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	266	81,35	2022-10-05 14:51:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	183	81,35	2022-10-05 14:56:00	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,35	2022-10-05 14:56:00	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	681	81,15	2022-10-05 14:57:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	404	81,15	2022-10-05 14:57:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	246	81,2	2022-10-05 14:58:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	141	81,2	2022-10-05 15:02:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	417	81,2	2022-10-05 15:02:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	98	81,2	2022-10-05 15:02:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	387	81,2	2022-10-05 15:02:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	270	81,2	2022-10-05 15:02:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	245	81,2	2022-10-05 15:02:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	112	81,2	2022-10-05 15:07:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	570	81,2	2022-10-05 15:07:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,2	2022-10-05 15:07:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	118	81,2	2022-10-05 15:07:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	179	81,15	2022-10-05 15:08:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,15	2022-10-05 15:08:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	374	81,15	2022-10-05 15:08:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	169	81,15	2022-10-05 15:08:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	48	81,15	2022-10-05 15:08:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	282	81,15	2022-10-05 15:08:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	226	81,15	2022-10-05 15:08:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	226	81,15	2022-10-05 15:08:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	952	81,15	2022-10-05 15:10:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	24	81,1	2022-10-05 15:14:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1018	81,1	2022-10-05 15:14:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	17	81,15	2022-10-05 15:18:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,15	2022-10-05 15:18:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	631	81,15	2022-10-05 15:18:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	249	81,2	2022-10-05 15:27:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,2	2022-10-05 15:27:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	416	81,2	2022-10-05 15:27:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	108	81,2	2022-10-05 15:28:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	88	81,35	2022-10-05 15:31:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	52	81,35	2022-10-05 15:31:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	773	81,35	2022-10-05 15:31:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	468	81,3	2022-10-05 15:31:38	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	445	81,3	2022-10-05 15:31:38	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	67	81,4	2022-10-05 15:33:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1026	81,4	2022-10-05 15:33:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	635	81,35	2022-10-05 15:33:55	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1055	81,45	2022-10-05 15:36:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	910	81,4	2022-10-05 15:36:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	919	81,4	2022-10-05 15:37:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	115	81,4	2022-10-05 15:37:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	919	81,35	2022-10-05 15:37:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1009	81,2	2022-10-05 15:38:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	958	81,2	2022-10-05 15:38:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	162	81,2	2022-10-05 15:38:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	246	81,2	2022-10-05 15:38:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	216	81,2	2022-10-05 15:38:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	368	81,2	2022-10-05 15:38:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	334	81,2	2022-10-05 15:38:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	964	81,2	2022-10-05 15:41:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	975	81,15	2022-10-05 15:41:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	375	81,15	2022-10-05 15:45:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	145	81,15	2022-10-05 15:45:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,25	2022-10-05 15:47:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	81,25	2022-10-05 15:47:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,25	2022-10-05 15:47:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	60	81,25	2022-10-05 15:47:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750	81,15	2022-10-05 15:47:19	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	222	81,1	2022-10-05 15:47:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	271	81,1	2022-10-05 15:47:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	77	81,1	2022-10-05 15:49:53	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,1	2022-10-05 15:49:53	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	481	81,1	2022-10-05 15:49:53	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	565	81	2022-10-05 15:50:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	323	80,9	2022-10-05 15:54:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	624	80,9	2022-10-05 15:54:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	321	80,75	2022-10-05 15:57:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	27	80,75	2022-10-05 15:57:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	204	80,75	2022-10-05 15:57:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	567	80,9	2022-10-05 16:00:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	93	80,35	2022-10-05 16:05:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	33	80,35	2022-10-05 16:05:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	589	80,35	2022-10-05 16:05:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	209	80,35	2022-10-05 16:05:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	16	80,35	2022-10-05 16:06:42	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	614	80,35	2022-10-05 16:06:42	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	993	80,5	2022-10-05 16:14:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	351	80,45	2022-10-05 16:15:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	649	80,45	2022-10-05 16:15:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	390	80,4	2022-10-05 16:19:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	80,4	2022-10-05 16:19:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	22	80,4	2022-10-05 16:19:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,4	2022-10-05 16:20:10	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	250	80,4	2022-10-05 16:20:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,4	2022-10-05 16:20:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	127	80,4	2022-10-05 16:20:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	35	80,3	2022-10-05 16:20:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,3	2022-10-05 16:20:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	66	80,3	2022-10-05 16:20:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	193	80,3	2022-10-05 16:20:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	16	80,3	2022-10-05 16:22:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	80,3	2022-10-05 16:22:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,3	2022-10-05 16:22:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,3	2022-10-05 16:22:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	193	80,3	2022-10-05 16:22:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	123	80,3	2022-10-05 16:22:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	816	80,25	2022-10-05 16:23:33	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	268	80,25	2022-10-05 16:23:33	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1000	80,45	2022-10-05 16:28:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	67	80,45	2022-10-05 16:28:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	75	80,4	2022-10-05 16:29:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,4	2022-10-05 16:29:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	658	80,4	2022-10-05 16:29:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	80,35	2022-10-05 16:30:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,2	2022-10-05 16:32:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	452	80,2	2022-10-05 16:32:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	81	80,25	2022-10-05 16:34:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	237	80,25	2022-10-05 16:34:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	419	80,25	2022-10-05 16:34:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	348	80,25	2022-10-05 16:34:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	37	80,2	2022-10-05 16:34:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,2	2022-10-05 16:34:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	336	80,2	2022-10-05 16:34:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	20	80,15	2022-10-05 16:39:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	879	80,35	2022-10-05 16:43:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	198	80,35	2022-10-05 16:43:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	553	80,35	2022-10-05 16:45:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	214	80,35	2022-10-05 16:45:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	351	80,35	2022-10-05 16:45:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	100	80,4	2022-10-05 16:50:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	80,4	2022-10-05 16:50:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	64	80,4	2022-10-05 16:50:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,35	2022-10-05 16:57:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,35	2022-10-05 16:57:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	164	80,35	2022-10-05 16:57:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	87	80,35	2022-10-05 16:57:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	179	80,3	2022-10-05 16:58:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	71	80,3	2022-10-05 16:58:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,45	2022-10-05 17:03:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	623	80,45	2022-10-05 17:03:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	207	80,45	2022-10-05 17:04:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	297	80,45	2022-10-05 17:04:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	48	80,45	2022-10-05 17:04:02	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	704	80,4	2022-10-05 17:06:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	123	80,4	2022-10-05 17:06:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	480	80,45	2022-10-05 17:09:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	384	80,45	2022-10-05 17:09:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	740	80,55	2022-10-05 17:14:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	138	80,55	2022-10-05 17:14:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	116	80,6	2022-10-05 17:17:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,6	2022-10-05 17:17:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,6	2022-10-05 17:17:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	21	80,6	2022-10-05 17:17:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	73	80,65	2022-10-05 17:20:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	113	80,65	2022-10-05 17:20:52	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	435	80,65	2022-10-05 17:21:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	306	80,65	2022-10-05 17:21:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	107151	81,6555	2022-10-05 17:21:02	XOFF	Total 10/05
NCC B	NCCb.ST	SE0000117970	Buy	222	81,8	2022-10-06 09:00:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	29	81,8	2022-10-06 09:00:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	820	82,05	2022-10-06 09:02:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	254	81,8	2022-10-06 09:02:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	258	82	2022-10-06 09:04:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	26	82	2022-10-06 09:04:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	226	82	2022-10-06 09:04:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1048	82,15	2022-10-06 09:07:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	122	82,1	2022-10-06 09:07:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	528	82,1	2022-10-06 09:07:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	926	82,5	2022-10-06 09:12:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	717	82,25	2022-10-06 09:23:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	82,25	2022-10-06 09:23:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,25	2022-10-06 09:30:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	437	82,25	2022-10-06 09:30:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	721	82,2	2022-10-06 09:32:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	663	82,3	2022-10-06 09:32:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	506	82,25	2022-10-06 09:34:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	598	82,3	2022-10-06 09:37:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	375	82,35	2022-10-06 09:41:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	553	82,35	2022-10-06 09:41:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1036	82,4	2022-10-06 09:42:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1066	82,35	2022-10-06 09:43:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,35	2022-10-06 09:44:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,35	2022-10-06 09:44:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	559	82,35	2022-10-06 09:44:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	445	82,3	2022-10-06 09:44:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	265	82,3	2022-10-06 09:44:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	684	82,1	2022-10-06 09:45:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750	82,4	2022-10-06 10:00:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	279	82,4	2022-10-06 10:00:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	804	82,3	2022-10-06 10:01:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	876	82,25	2022-10-06 10:01:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	216	82,25	2022-10-06 10:05:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	214	82,25	2022-10-06 10:07:02	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	363	82,6	2022-10-06 10:16:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	921	82,55	2022-10-06 10:18:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	671	82,55	2022-10-06 10:21:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	236	82,55	2022-10-06 10:21:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	963	82,6	2022-10-06 10:22:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	941	82,6	2022-10-06 10:26:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1064	82,65	2022-10-06 10:31:55	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,65	2022-10-06 10:32:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,65	2022-10-06 10:32:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	414	82,65	2022-10-06 10:32:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	326	82,6	2022-10-06 10:41:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	725	82,6	2022-10-06 10:41:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	983	82,65	2022-10-06 10:48:36	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	942	82,55	2022-10-06 10:49:36	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	749	82,5	2022-10-06 10:50:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,5	2022-10-06 10:54:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,5	2022-10-06 10:54:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	596	82,45	2022-10-06 11:03:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	487	82,45	2022-10-06 11:03:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	246	82,5	2022-10-06 11:05:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,5	2022-10-06 11:05:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,5	2022-10-06 11:05:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	98	82,5	2022-10-06 11:05:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1	82,5	2022-10-06 11:18:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,65	2022-10-06 11:20:33	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,65	2022-10-06 11:20:33	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	512	82,65	2022-10-06 11:20:33	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	121	82,65	2022-10-06 11:21:19	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	891	82,65	2022-10-06 11:21:19	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	290	82,65	2022-10-06 11:22:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,65	2022-10-06 11:22:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	77	82,65	2022-10-06 11:22:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	311	82,65	2022-10-06 11:22:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	668	82,6	2022-10-06 11:30:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	595	82,55	2022-10-06 11:30:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	561	82,6	2022-10-06 11:37:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	82,6	2022-10-06 11:44:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,65	2022-10-06 11:46:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,65	2022-10-06 11:46:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	586	82,65	2022-10-06 11:46:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	23	82,65	2022-10-06 11:51:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	890	82,65	2022-10-06 11:51:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1054	82,65	2022-10-06 11:54:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	142	82,55	2022-10-06 11:54:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	308	82,55	2022-10-06 11:54:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	533	82,55	2022-10-06 11:54:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	243	82,7	2022-10-06 11:58:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,7	2022-10-06 11:58:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,7	2022-10-06 11:58:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	214	82,7	2022-10-06 11:58:37	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	591	82,65	2022-10-06 12:00:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	269	82,5	2022-10-06 12:08:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	652	82,65	2022-10-06 12:12:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,65	2022-10-06 12:14:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	254	82,65	2022-10-06 12:14:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	158	82,4	2022-10-06 12:25:55	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	112	82,4	2022-10-06 12:26:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	737	82,4	2022-10-06 12:26:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	270	82,35	2022-10-06 12:26:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	6	82,45	2022-10-06 12:28:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	899	82,45	2022-10-06 12:28:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	230	82,45	2022-10-06 12:30:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,45	2022-10-06 12:30:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	350	82,45	2022-10-06 12:30:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	200	82,4	2022-10-06 12:30:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	82,4	2022-10-06 12:36:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	439	82,4	2022-10-06 12:36:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	511	82,4	2022-10-06 12:44:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	214	82,4	2022-10-06 12:50:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	7	82,4	2022-10-06 12:53:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,4	2022-10-06 12:53:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,4	2022-10-06 12:53:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	199	82,4	2022-10-06 12:53:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	150	82,5	2022-10-06 12:55:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,5	2022-10-06 12:55:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	324	82,5	2022-10-06 12:55:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	277	82,5	2022-10-06 12:55:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	947	82,4	2022-10-06 12:56:58	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	716	82,5	2022-10-06 13:06:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,5	2022-10-06 13:13:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	984	82,5	2022-10-06 13:13:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	231	82,5	2022-10-06 13:21:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	784	82,5	2022-10-06 13:21:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	52	82,55	2022-10-06 13:38:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	743	82,55	2022-10-06 13:38:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	175	82,55	2022-10-06 13:38:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	491	82,5	2022-10-06 13:40:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	435	82,5	2022-10-06 13:40:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	223	82,5	2022-10-06 13:42:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,5	2022-10-06 13:42:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	112	82,5	2022-10-06 13:42:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	413	82,4	2022-10-06 13:46:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	70	82,4	2022-10-06 13:46:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	990	82,35	2022-10-06 13:53:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	105	82,35	2022-10-06 13:53:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	246	82,3	2022-10-06 14:02:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,3	2022-10-06 14:02:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,3	2022-10-06 14:02:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	98	82,3	2022-10-06 14:02:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	243	82,3	2022-10-06 14:03:19	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	250	82,3	2022-10-06 14:03:19	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	121	82,3	2022-10-06 14:03:19	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	293	82,3	2022-10-06 14:03:19	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	243	82,3	2022-10-06 14:04:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	275	82,3	2022-10-06 14:05:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1065	82,45	2022-10-06 14:15:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750	82,65	2022-10-06 14:30:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,65	2022-10-06 14:30:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	28	82,65	2022-10-06 14:30:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,75	2022-10-06 14:30:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,75	2022-10-06 14:30:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	564	82,75	2022-10-06 14:30:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	84	82,65	2022-10-06 14:30:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	228	82,65	2022-10-06 14:30:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,65	2022-10-06 14:30:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	52	82,65	2022-10-06 14:30:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	29	82,6	2022-10-06 14:30:59	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750	82,6	2022-10-06 14:30:59	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	42	82,6	2022-10-06 14:30:59	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	76	82,4	2022-10-06 14:31:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	335	82,4	2022-10-06 14:31:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	24	82,4	2022-10-06 14:31:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	168	82,4	2022-10-06 14:31:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	125	82,4	2022-10-06 14:31:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	768	82,45	2022-10-06 14:32:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	952	82,45	2022-10-06 14:37:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	73	82,6	2022-10-06 14:38:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	110	82,6	2022-10-06 14:38:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	982	82,9	2022-10-06 14:40:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	982	82,85	2022-10-06 14:40:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	188	82,75	2022-10-06 14:41:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	246	82,75	2022-10-06 14:41:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	246	82,75	2022-10-06 14:41:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	240	82,75	2022-10-06 14:41:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1	82,75	2022-10-06 14:41:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	171	82,85	2022-10-06 14:43:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	818	82,85	2022-10-06 14:43:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	142	82,8	2022-10-06 14:43:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	593	82,8	2022-10-06 14:43:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	956	82,9	2022-10-06 14:47:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,9	2022-10-06 14:47:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,9	2022-10-06 14:47:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	206	82,9	2022-10-06 14:47:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	341	82,85	2022-10-06 14:47:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	850	82,85	2022-10-06 14:47:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	634	82,85	2022-10-06 14:47:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	303	82,85	2022-10-06 14:47:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	738	83,15	2022-10-06 14:51:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83,15	2022-10-06 14:51:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	70	83,15	2022-10-06 14:51:13	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	878	83,4	2022-10-06 14:52:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	32	83,35	2022-10-06 14:54:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	945	83,6	2022-10-06 14:56:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	514	83,6	2022-10-06 14:56:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	292	83,75	2022-10-06 14:58:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	340	83,7	2022-10-06 15:00:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	215	83,7	2022-10-06 15:00:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	83,55	2022-10-06 15:01:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	253	83,55	2022-10-06 15:03:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	50	83,55	2022-10-06 15:04:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	202	83,55	2022-10-06 15:04:39	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	281	83,6	2022-10-06 15:07:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	98	83,6	2022-10-06 15:07:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	83,55	2022-10-06 15:10:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	66	83,55	2022-10-06 15:10:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83,55	2022-10-06 15:11:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	332	83,55	2022-10-06 15:11:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	37	83,55	2022-10-06 15:12:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	215	83,55	2022-10-06 15:12:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	173	83,55	2022-10-06 15:13:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	80	83,55	2022-10-06 15:13:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	79	83,55	2022-10-06 15:19:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83,55	2022-10-06 15:19:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	334	83,55	2022-10-06 15:19:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	83,55	2022-10-06 15:19:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	83,55	2022-10-06 15:20:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	83,55	2022-10-06 15:22:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	253	83,55	2022-10-06 15:22:58	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	34	83,55	2022-10-06 15:25:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	83,55	2022-10-06 15:26:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	83,55	2022-10-06 15:26:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	788	83,9	2022-10-06 15:30:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	100	83,7	2022-10-06 15:30:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	154	83,7	2022-10-06 15:30:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83,7	2022-10-06 15:32:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	242	83,7	2022-10-06 15:32:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	588	83,7	2022-10-06 15:34:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83,7	2022-10-06 15:35:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	3	83,7	2022-10-06 15:35:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	176	83,65	2022-10-06 15:37:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	79	83,65	2022-10-06 15:37:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	682	83,65	2022-10-06 15:37:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	458	83,7	2022-10-06 15:39:19	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	255	83,6	2022-10-06 15:41:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	208	83,6	2022-10-06 15:41:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	103	83,6	2022-10-06 15:41:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	151	83,6	2022-10-06 15:41:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	27	83,55	2022-10-06 15:44:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83,55	2022-10-06 15:44:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	83,55	2022-10-06 15:44:12	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	248	83,55	2022-10-06 15:45:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	5	83,55	2022-10-06 15:46:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	246	83,55	2022-10-06 15:46:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	83,55	2022-10-06 15:47:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	255	83,55	2022-10-06 15:47:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	254	83,55	2022-10-06 15:48:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	231	83,55	2022-10-06 15:49:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	597	83,65	2022-10-06 15:54:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	491	83,65	2022-10-06 15:54:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	48	83,65	2022-10-06 15:54:36	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	662	83,65	2022-10-06 15:54:36	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251	83,55	2022-10-06 15:55:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	83,55	2022-10-06 15:57:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	83,55	2022-10-06 15:57:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	83,55	2022-10-06 15:59:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	83,55	2022-10-06 15:59:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	253	83,55	2022-10-06 16:00:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	177	83,55	2022-10-06 16:01:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	75	83,55	2022-10-06 16:01:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	83,55	2022-10-06 16:01:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	83,55	2022-10-06 16:02:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	83,55	2022-10-06 16:03:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	83,55	2022-10-06 16:03:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	329	83,15	2022-10-06 16:05:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	18	83,15	2022-10-06 16:07:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	76	83,15	2022-10-06 16:07:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	287	83,15	2022-10-06 16:07:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	254	83,15	2022-10-06 16:07:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	606	83,15	2022-10-06 16:10:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,65	2022-10-06 16:14:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	394	82,45	2022-10-06 16:22:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	49	82,45	2022-10-06 16:22:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	470	82,25	2022-10-06 16:32:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	62	82,25	2022-10-06 16:32:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,2	2022-10-06 16:37:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	255	82,2	2022-10-06 16:37:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	565	82,45	2022-10-06 16:42:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	220	82,45	2022-10-06 16:42:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	63	82,45	2022-10-06 16:42:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	310	82,45	2022-10-06 16:42:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	155	82,45	2022-10-06 16:42:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	83	82,45	2022-10-06 16:42:22	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	105	82,4	2022-10-06 16:46:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	71	82,5	2022-10-06 16:50:38	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	811	82,5	2022-10-06 16:50:38	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	145	82,5	2022-10-06 16:55:42	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,5	2022-10-06 16:56:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,5	2022-10-06 16:56:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	110	82,5	2022-10-06 16:56:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	226	82,55	2022-10-06 16:59:26	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	250	82,55	2022-10-06 16:59:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	280	82,55	2022-10-06 16:59:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	100	82,5	2022-10-06 16:59:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	230	82,5	2022-10-06 16:59:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	953	82,65	2022-10-06 17:20:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	104149	82,721	2022-10-06 17:20:54	XOFF	Total 10/06
NCC B	NCCb.ST	SE0000117970	Buy	231	81,7	2022-10-07 09:00:33	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1010	82	2022-10-07 09:02:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	2	82	2022-10-07 09:02:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	82,1	2022-10-07 09:03:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,1	2022-10-07 09:03:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	213	82,1	2022-10-07 09:03:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1	82	2022-10-07 09:03:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	609	82	2022-10-07 09:03:56	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	595	82,3	2022-10-07 09:05:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	521	82,45	2022-10-07 09:07:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,5	2022-10-07 09:12:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,5	2022-10-07 09:12:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	7	82,5	2022-10-07 09:12:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1	82,6	2022-10-07 09:19:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	679	82,6	2022-10-07 09:19:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	565	82,45	2022-10-07 09:22:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,75	2022-10-07 09:27:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	256	82,75	2022-10-07 09:27:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	670	82,3	2022-10-07 09:32:27	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	350	82,45	2022-10-07 09:36:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	698	82,45	2022-10-07 09:36:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	809	82,45	2022-10-07 09:36:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	341	82,4	2022-10-07 09:37:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	423	82,4	2022-10-07 09:37:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	82,55	2022-10-07 09:42:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	694	82,55	2022-10-07 09:42:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	243	82,55	2022-10-07 09:42:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	356	82,55	2022-10-07 09:42:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	364	82,45	2022-10-07 09:43:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,5	2022-10-07 09:43:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	456	82,5	2022-10-07 09:43:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750	82,45	2022-10-07 09:46:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	279	82,45	2022-10-07 09:46:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	707	82,45	2022-10-07 09:52:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,4	2022-10-07 10:00:58	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	392	82,4	2022-10-07 10:00:58	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	232	82,3	2022-10-07 10:02:33	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	66	82,3	2022-10-07 10:02:33	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	213	82,4	2022-10-07 10:08:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	293	82,4	2022-10-07 10:08:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	458	82,4	2022-10-07 10:08:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	304	82,35	2022-10-07 10:08:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1051	82,65	2022-10-07 10:15:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	19	82,65	2022-10-07 10:15:04	XSTO

NCCb.ST	SE0000117970	Buy	500	82,7		XSTO
NCCb.ST	SE0000117970	Buy	395	82,7		XSTO
NCCb.ST	SE0000117970	Buy	23	83		XSTO
NCCb.ST	SE0000117970	Buy	500	83		XSTO
NCCb.ST	SE0000117970	Buy	248	83		XSTO
NCCb.ST	SE0000117970	Buy	1042	83,05		XSTO
NCCb.ST	SE0000117970	Buy	404	83,05		XSTO
NCCb.ST	SE0000117970	Buy	623	83,05		XSTO
NCCb.ST	SE0000117970	Buy	173	83,15		XSTO
NCCb.ST	SE0000117970	Buy	417	83,15		XSTO
						XSTO
NCCb.ST	SE0000117970	Buy	245	82,8		XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
						XSTO
NCCb.ST	SE0000117970	Buy	129	82,85		XSTO
	NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST	SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970	Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy	601 119 230 312 213 625 905 40 860 900 485 338 171 44 500 250 238 960 93 421 173 357 303 709 213 500 12 437 485 354 716 781 432 250 338 8 210 423	83 82,8 82,7 82,7 82,65 82,65 82,7 82,9 82,9 82,85 82,85 82,85 82,85 82,85 82,85 82,85 82,85 82,85 82,8 82,8 82,55 82,55 82,75 82,75 82,8 82,8 82,8 82,9 82,9 82,9 82,9 82,95 82,85 82,85 82,85 82,85 82,85 82,85	2022-10-07 10:16:32 2022-10-07 10:16:32 2022-10-07 10:20:36 2022-10-07 10:20:36 2022-10-07 10:20:36 2022-10-07 10:25:14 2022-10-07 10:28:42 2022-10-07 10:28:42 2022-10-07 10:35:13 2022-10-07 10:35:13 2022-10-07 10:38:04 2022-10-07 10:48:06 2022-10-07 10:48:06 2022-10-07 10:52:14 2022-10-07 10:52:14 2022-10-07 10:56:32 2022-10-07 10:56:32 2022-10-07 11:12:46 2022-10-07 11:17:51 2022-10-07 11:17:51 2022-10-07 11:18:01 2022-10-07 11:18:09 2022-10-07 11:18:09 2022-10-07 11:18:09 2022-10-07 11:18:09 2022-10-07 11:19:36 2022-10-07 11:19:36 2022-10-07 11:19:36 2022-10-07 11:23:37 2022-10-07 11:25:04 2022-10-07 11:25:04 2022-10-07 11:30:05 2022-10-07 11:30:05 2022-10-07 11:34:18 2022-10-07 11:34:18 2022-10-07 11:39:34 2022-10-07 11:39:34 2022-10-07 11:39:34 2022-10-07 11:52:33 2022-10-07 11:52:33 2022-10-07 11:55:21 2022-10-07 11:55:21 2022-10-07 12:00:11 2022-10-07 12:09:21 2022-10-07 12:09:21 2022-10-07 12:09:21 2022-10-07 12:09:21 2022-10-07 12:10:57 2022-10-07 12:14:55 2022-10-07 12:14:55

NCC B	NCCb.ST	SE0000117970	Buy	221	82,75	2022-10-07 12:16:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	221	82,75	2022-10-07 12:16:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	272	82,75	2022-10-07 12:16:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	247	82,55	2022-10-07 12:17:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	315	82,55	2022-10-07 12:17:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1000	82,6	2022-10-07 12:22:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	50	82,6	2022-10-07 12:22:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	655	82,5	2022-10-07 12:30:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	100	82,5	2022-10-07 12:39:00	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	225	82,5	2022-10-07 12:39:00	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	360	82,5	2022-10-07 12:39:00	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	39	82,5	2022-10-07 12:39:00	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	213	82,5	2022-10-07 12:46:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	130	82,5	2022-10-07 12:46:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	120	82,5	2022-10-07 12:46:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	343	82,5	2022-10-07 12:46:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	551	82,6	2022-10-07 12:47:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	40	82,6	2022-10-07 12:47:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	243	82,4	2022-10-07 12:54:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	274	82,4	2022-10-07 12:54:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	43	82,3	2022-10-07 13:02:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	497	82,3	2022-10-07 13:02:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	25	82,3	2022-10-07 13:02:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	916	82,45	2022-10-07 13:14:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	450	82,35	2022-10-07 13:30:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,35	2022-10-07 13:30:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	357	82,35	2022-10-07 13:30:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	10	82,3	2022-10-07 13:32:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82,3	2022-10-07 13:32:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,3	2022-10-07 13:32:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	241	82,3	2022-10-07 13:32:41	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	330	82,25	2022-10-07 13:32:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	740	82,25	2022-10-07 13:32:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	98	82,15	2022-10-07 13:33:08	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	65	82,15	2022-10-07 13:33:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	438	82,15	2022-10-07 13:33:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	820	82,2	2022-10-07 13:37:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	212	82,2	2022-10-07 13:37:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	966	82,15	2022-10-07 13:42:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	239	82,1	2022-10-07 13:44:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,1	2022-10-07 13:44:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	562	82,1	2022-10-07 13:44:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	395	82,05	2022-10-07 13:44:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	31	82,05	2022-10-07 13:44:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	240	82,05	2022-10-07 13:44:49	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	283	82,05	2022-10-07 13:44:51	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	498	82,15	2022-10-07 13:55:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82,15	2022-10-07 13:55:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	52	82,15	2022-10-07 13:55:44	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	185	82,15	2022-10-07 13:55:44	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	628	82,05	2022-10-07 13:58:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	443	82,05	2022-10-07 13:58:45	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	35	82,1	2022-10-07 14:04:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	218	82,1	2022-10-07 14:04:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	218	82,1	2022-10-07 14:04:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	218	82,1	2022-10-07 14:04:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	331	82,15	2022-10-07 14:16:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	390	82,15	2022-10-07 14:19:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1000	82,4	2022-10-07 14:30:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	33	82,4	2022-10-07 14:30:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	580	82,35	2022-10-07 14:30:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	312	82,35	2022-10-07 14:30:06	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	270	81,6	2022-10-07 14:30:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	607	81,55	2022-10-07 14:30:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	688	81,4	2022-10-07 14:30:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,25	2022-10-07 14:30:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	2	81,25	2022-10-07 14:30:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	30	81,55	2022-10-07 14:32:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	31	81,55	2022-10-07 14:32:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	103	82	2022-10-07 14:33:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	902	82,05	2022-10-07 14:33:21	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1073	82,15	2022-10-07 14:33:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	768	82,4	2022-10-07 14:34:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	240	82,4	2022-10-07 14:34:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	221	82,55	2022-10-07 14:35:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	674	82,55	2022-10-07 14:35:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	71	82,3	2022-10-07 14:36:38	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	938	82,25	2022-10-07 14:37:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	221	81,7	2022-10-07 14:46:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	30	81,7	2022-10-07 14:46:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	513	81,7	2022-10-07 14:46:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,6	2022-10-07 14:49:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	81,6	2022-10-07 14:49:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	76	81,6	2022-10-07 14:49:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,6	2022-10-07 14:49:17	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	498	81,55	2022-10-07 14:49:37	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	521	81,45	2022-10-07 15:00:00	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	951	81,55	2022-10-07 15:01:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	65	81,5	2022-10-07 15:02:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	67	81,45	2022-10-07 15:02:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	641	81,4	2022-10-07 15:02:31	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	556	81,3	2022-10-07 15:05:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	917	81,25	2022-10-07 15:06:49	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	328	81,25	2022-10-07 15:10:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	669	81,25	2022-10-07 15:10:14	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	328	81,25	2022-10-07 15:10:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	113	81,25	2022-10-07 15:10:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	379	81,25	2022-10-07 15:10:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	259	81,45	2022-10-07 15:14:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1011	81,6	2022-10-07 15:20:05	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	131	81,55	2022-10-07 15:20:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,55	2022-10-07 15:20:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	548	81,55	2022-10-07 15:20:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	524	81,3	2022-10-07 15:25:32	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	410	81,2	2022-10-07 15:32:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	535	81,2	2022-10-07 15:32:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	516	81,15	2022-10-07 15:32:59	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	604	81,25	2022-10-07 15:34:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	96	81,25	2022-10-07 15:34:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	123	81,35	2022-10-07 15:40:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	210	81,35	2022-10-07 15:40:24	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	63	81,25	2022-10-07 15:41:00	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	216	81,1	2022-10-07 15:44:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	221	81,1	2022-10-07 15:44:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	142	81,1	2022-10-07 15:44:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	974	81,05	2022-10-07 15:45:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81	2022-10-07 15:45:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	81	2022-10-07 15:45:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81	2022-10-07 15:45:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	5	81	2022-10-07 15:45:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	819	81,05	2022-10-07 15:47:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	72	81,05	2022-10-07 15:47:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	11	81,05	2022-10-07 15:47:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	198	80,9	2022-10-07 15:50:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	173	80,9	2022-10-07 15:50:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,95	2022-10-07 15:54:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	80,95	2022-10-07 15:54:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,95	2022-10-07 15:54:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	17	80,95	2022-10-07 15:54:25	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	516	81	2022-10-07 15:57:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	278	80,9	2022-10-07 16:01:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	126	80,9	2022-10-07 16:01:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	175	80,9	2022-10-07 16:01:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	10	80,9	2022-10-07 16:01:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	163	80,75	2022-10-07 16:03:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	122	80,75	2022-10-07 16:03:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	489	80,75	2022-10-07 16:03:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	426	80,7	2022-10-07 16:04:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	123	80,7	2022-10-07 16:04:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	28	80,7	2022-10-07 16:04:48	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	3	80,85	2022-10-07 16:05:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	240	80,9	2022-10-07 16:05:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,9	2022-10-07 16:05:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	65	80,9	2022-10-07 16:05:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	132	80,9	2022-10-07 16:05:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	157	80,9	2022-10-07 16:05:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	62	80,9	2022-10-07 16:05:47	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	77	80,85	2022-10-07 16:06:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80,85	2022-10-07 16:06:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	41	80,85	2022-10-07 16:06:20	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	637	80,85	2022-10-07 16:06:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	67	81,1	2022-10-07 16:13:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750	81,1	2022-10-07 16:13:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	81	81,1	2022-10-07 16:13:29	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	211	81,05	2022-10-07 16:13:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	459	81,05	2022-10-07 16:13:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	962	81,25	2022-10-07 16:16:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	65	81,25	2022-10-07 16:16:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	663	81,2	2022-10-07 16:16:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	364	81,2	2022-10-07 16:16:30	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,45	2022-10-07 16:24:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	557	81,45	2022-10-07 16:24:02	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	866	81,45	2022-10-07 16:24:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	598	81,4	2022-10-07 16:24:16	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	591	81,35	2022-10-07 16:26:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	527	81,3	2022-10-07 16:31:12	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	166	81,1	2022-10-07 16:35:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,1	2022-10-07 16:35:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	315	81,1	2022-10-07 16:35:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	283	81,1	2022-10-07 16:35:05	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	657	81,1	2022-10-07 16:38:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	706	81,2	2022-10-07 16:43:04	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	276	81,15	2022-10-07 16:43:11	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	81,2	2022-10-07 16:46:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	14	81,45	2022-10-07 16:49:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	973	81,45	2022-10-07 16:49:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750	81,4	2022-10-07 16:50:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	43	81,4	2022-10-07 16:50:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81,25	2022-10-07 16:53:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	81,25	2022-10-07 16:53:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	127	81,25	2022-10-07 16:53:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	428	81,2	2022-10-07 16:57:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	350	81,2	2022-10-07 16:58:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	172	81,2	2022-10-07 16:58:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	78	81,2	2022-10-07 16:58:18	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1085	81,25	2022-10-07 16:59:23	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	146	81,35	2022-10-07 17:02:46	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	162	81,45	2022-10-07 17:04:40	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	998	81,4	2022-10-07 17:07:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	12	81,35	2022-10-07 17:07:54	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	81,35	2022-10-07 17:09:59	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	114	81,35	2022-10-07 17:09:59	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	378	81,35	2022-10-07 17:09:59	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	77	81,35	2022-10-07 17:09:59	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	956	81,3	2022-10-07 17:12:10	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	99	81,25	2022-10-07 17:12:26	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	282	81,25	2022-10-07 17:13:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	980	81,3	2022-10-07 17:13:28	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	995	81,3	2022-10-07 17:14:01	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	940	81,25	2022-10-07 17:16:20	XSTO

NCC B	NCCb.ST	SE0000117970	Buy	55	81,25	2022-10-07 17:16:20	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	899	81,25	2022-10-07 17:16:35	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	223	81,25	2022-10-07 17:18:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	676	81,25	2022-10-07 17:18:43	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1070	81,25	2022-10-07 17:19:09	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	961	81,25	2022-10-07 17:19:50	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	961	81,25	2022-10-07 17:19:57	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	693	81,25	2022-10-07 17:20:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	268	81,25	2022-10-07 17:20:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	137	81,2	2022-10-07 17:20:07	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	321	81,2	2022-10-07 17:20:15	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	243	81,15	2022-10-07 17:21:13	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	103	81,15	2022-10-07 17:22:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	284	81,15	2022-10-07 17:22:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	545	81,15	2022-10-07 17:22:03	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	264	81,1	2022-10-07 17:22:34	XSTO
NCC B	NCCb.ST	SE0000117970	Buy	115294	81,926	2022-10-07 17:22:34	XOFF	Total 10/07