NCC Group

Transaction in Own Shares • Oct 18, 2022

Related documents - Appendix

Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 41, 2022

Instr	NIC	ISIN	B/S	Vol	Price	Trade Date	Trade Time	Market
NCC B	NCCb.ST	SE0000117970	Buy	33		80.9 10/10/2022	09:01:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	241		80.9 10/10/2022	09:01:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		80.9 10/10/2022	09:01:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	44		81.1 10/10/2022	09:02:50 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	762		81.4 10/10/2022	09:04:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	7		81.8 10/10/2022	09:06:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1000		81.8 10/10/2022	09:06:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	553		81.6 10/10/2022	09:07:44 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	798	81.25	10/10/2022	09:08:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	15		81.3 10/10/2022	09:08:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	442		81.3 10/10/2022	09:08:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	929		81.9 10/10/2022	09:11:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	179	82.15	10/10/2022	09:12:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82.15	10/10/2022	09:12:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	6		82.2 10/10/2022	09:13:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.2 10/10/2022	09:13:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.2 10/10/2022	09:13:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	341	82.15	10/10/2022	09:16:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	357	82.15	10/10/2022	09:16:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	288	81.75	10/10/2022	09:19:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	373	81.75	10/10/2022	09:19:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	2	81.65	10/10/2022	09:21:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	510	81.65	10/10/2022	09:21:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	324	81.45	10/10/2022	09:30:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	103		81.7 10/10/2022	09:37:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	148		81.7 10/10/2022	09:37:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1003		82 10/10/2022	09:44:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	8		81.9 10/10/2022	09:46:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	12		81.9 10/10/2022	09:49:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	10		81.9 10/10/2022	09:50:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	976		82.1 10/10/2022	09:51:22 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	376		81.9 10/10/2022	09:59:50 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	397		81.9 10/10/2022	09:59:50 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	568	81.75	10/10/2022	10:02:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	484		81.7 10/10/2022	10:04:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	8		81.7 10/10/2022	10:08:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	2		81.7 10/10/2022	10:09:44 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	152	81.75	10/10/2022	10:14:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	6		81.8 10/10/2022	10:17:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	199		81.9 10/10/2022	10:17:44 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	343		81.9 10/10/2022	10:17:44 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	442		81.9 10/10/2022	10:17:44 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	349	81.95	10/10/2022	10:25:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	456	81.95	10/10/2022	10:25:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	512		82 10/10/2022	10:27:37 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	372	81.75	10/10/2022	10:34:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	8	81.85	10/10/2022	10:41:23 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	6	81.85	10/10/2022	10:41:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	4	81.85	10/10/2022	10:43:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	88	81.85	10/10/2022	10:43:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	10	81.85	10/10/2022	10:43:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	941	81.85	10/10/2022	10:43:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	10	81.95	10/10/2022	10:54:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	944	81.95	10/10/2022	10:58:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	69		82.1 10/10/2022	11:03:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	965		82.1 10/10/2022	11:03:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1049	82.05	10/10/2022	11:14:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	333		82.3 10/10/2022	11:19:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	714		82.3 10/10/2022	11:19:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	95	82.25	10/10/2022	11:20:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	172	82.25	10/10/2022	11:20:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	175	82.25	10/10/2022	11:20:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	2		82.3 10/10/2022	11:22:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.3 10/10/2022	11:22:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.3 10/10/2022	11:22:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.3 10/10/2022	11:22:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	272		82.3 10/10/2022	11:22:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	4	82.25	10/10/2022	11:23:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	192		82.4 10/10/2022	11:24:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	721		82.4 10/10/2022	11:24:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.4 10/10/2022	11:35:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	340		82.4 10/10/2022	11:35:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	468		82.4 10/10/2022	11:35:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	11		82.4 10/10/2022	11:36:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	22		82.5 10/10/2022	11:43:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	154	82.55	10/10/2022	11:47:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82.55	10/10/2022	11:47:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82.55	10/10/2022	11:47:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	117		82.7 10/10/2022	11:57:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	298		82.7 10/10/2022	11:57:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		82.7 10/10/2022	11:57:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	987	82.75	10/10/2022	11:59:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	105	82.75	10/10/2022	12:07:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	48	82.75	10/10/2022	12:08:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	223		82.9 10/10/2022	12:15:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	805		82.9 10/10/2022	12:15:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	968		82.9 10/10/2022	12:21:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	32		82.9 10/10/2022	12:22:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	993		82.9 10/10/2022	12:22:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	325		82.8 10/10/2022	12:27:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	700		82.8 10/10/2022	12:27:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	38	82.75	10/10/2022	12:52:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	976	82.75	10/10/2022	12:52:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1011		82.7 10/10/2022	12:57:49 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.7 10/10/2022	12:58:56 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	250		82.7 10/10/2022	12:58:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	358		82.7 10/10/2022	12:58:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	174		83.1 10/10/2022	13:05:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.1 10/10/2022	13:05:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		83.1 10/10/2022	13:05:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	142	83.05	10/10/2022	13:07:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.05	10/10/2022	13:07:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	593	83.05	10/10/2022	13:07:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	24		83.1 10/10/2022	13:11:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	945	83.15	10/10/2022	13:12:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	282		83.1 10/10/2022	13:12:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1083	83.25	10/10/2022	13:17:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	473		83.2 10/10/2022	13:19:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	493		83.2 10/10/2022	13:19:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	39		83.3 10/10/2022	13:21:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	45		83.3 10/10/2022	13:22:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.3 10/10/2022	13:22:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.3 10/10/2022	13:22:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		83.3 10/10/2022	13:22:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.3 10/10/2022	13:30:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	267		83.3 10/10/2022	13:30:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	278		83.3 10/10/2022	13:30:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	289		83.3 10/10/2022	13:30:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1007		83.2 10/10/2022	13:33:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	50		83.3 10/10/2022	13:38:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	95		83.3 10/10/2022	13:38:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	323		83.3 10/10/2022	13:38:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	629		83.3 10/10/2022	13:38:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1038		83.3 10/10/2022	13:39:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	875	83.25	10/10/2022	13:39:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	83.25	10/10/2022	13:41:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	83.25	10/10/2022	13:41:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1003	83.25	10/10/2022	13:41:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1100		83.2 10/10/2022	13:43:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	485	83.25	10/10/2022	13:45:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	484	83.25	10/10/2022	13:45:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	485	83.25	10/10/2022	13:45:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	280		83.2 10/10/2022	13:49:49 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	20		83.2 10/10/2022	13:49:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	227		83.3 10/10/2022	13:54:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	702		83.3 10/10/2022	13:54:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.25	10/10/2022	13:59:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	765	83.25	10/10/2022	13:59:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.2 10/10/2022	14:00:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	661		83.2 10/10/2022	14:00:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	239		83.2 10/10/2022	14:02:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	510		83.2 10/10/2022	14:02:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	35		83.2 10/10/2022	14:06:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	26		83.3 10/10/2022	14:12:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1071		83.3 10/10/2022	14:12:11 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	5		83.3 10/10/2022	14:17:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	262		83.3 10/10/2022	14:17:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	457		83.3 10/10/2022	14:17:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	374		83.3 10/10/2022	14:18:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	67		83.5 10/10/2022	14:21:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	890		83.5 10/10/2022	14:22:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	957	83.45	10/10/2022	14:25:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	135	83.45	10/10/2022	14:27:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	869	83.45	10/10/2022	14:27:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1079	83.35	10/10/2022	14:31:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	205		83.3 10/10/2022	14:31:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	846		83.3 10/10/2022	14:31:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	84	83.25	10/10/2022	14:32:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	166	83.25	10/10/2022	14:32:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	83.25	10/10/2022	14:32:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	7	83.25	10/10/2022	14:35:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.4 10/10/2022	14:52:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.4 10/10/2022	14:52:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	463		83.4 10/10/2022	14:52:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.4 10/10/2022	14:54:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	661		83.4 10/10/2022	14:54:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	74		83.6 10/10/2022	14:58:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	963		83.6 10/10/2022	14:58:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	270		83.5 10/10/2022	15:03:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	767		83.5 10/10/2022	15:03:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	7	83.55	10/10/2022	15:05:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	7	83.55	10/10/2022	15:05:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	7	83.55	10/10/2022	15:05:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	7		83.6 10/10/2022	15:06:44 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	61		83.6 10/10/2022	15:09:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	107		83.6 10/10/2022	15:09:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	114		83.6 10/10/2022	15:09:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.6 10/10/2022	15:09:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	382		83.6 10/10/2022	15:09:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	10		83.6 10/10/2022	15:14:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	202	83.65	10/10/2022	15:17:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.65	10/10/2022	15:17:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	570	83.65	10/10/2022	15:17:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	206		83.6 10/10/2022	15:19:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	825		83.6 10/10/2022	15:19:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	904		83.5 10/10/2022	15:27:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	905		83.5 10/10/2022	15:27:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1032	83.65	10/10/2022	15:30:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.65	10/10/2022	15:32:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.65	10/10/2022	15:32:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	585	83.65	10/10/2022	15:32:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1023	83.55	10/10/2022	15:32:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1072	83.55	10/10/2022	15:32:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	93	83.55	10/10/2022	15:33:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	930	83.55	10/10/2022	15:33:00 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	72		83.5 10/10/2022	15:33:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	951		83.5 10/10/2022	15:33:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	902	83.35	10/10/2022	15:34:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	249	83.45	10/10/2022	15:36:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.45	10/10/2022	15:36:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.45	10/10/2022	15:36:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	83.45	10/10/2022	15:36:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	165	83.35	10/10/2022	15:36:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	812	83.35	10/10/2022	15:36:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1019		83.3 10/10/2022	15:37:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	182		83.3 10/10/2022	15:39:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750		83.3 10/10/2022	15:39:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.25	10/10/2022	15:40:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	352	83.25	10/10/2022	15:40:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	426	83.25	10/10/2022	15:40:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	961		83.2 10/10/2022	15:40:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	42		83.2 10/10/2022	15:41:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	239		83.2 10/10/2022	15:41:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.2 10/10/2022	15:41:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	109	82.95	10/10/2022	15:51:23 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	123	82.95	10/10/2022	15:51:23 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	284	82.95	10/10/2022	15:51:23 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	311		82.7 10/10/2022	15:53:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	405		82.7 10/10/2022	15:53:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	113		82.7 10/10/2022	15:53:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.7 10/10/2022	15:53:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	324		82.7 10/10/2022	15:53:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	405		82.7 10/10/2022	15:53:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	225		82.7 10/10/2022	15:53:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	867		82.7 10/10/2022	15:53:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	828		82.7 10/10/2022	15:54:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	15		82.7 10/10/2022	15:55:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1		82.7 10/10/2022	15:55:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	40	82.65	10/10/2022	15:56:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	18	82.65	10/10/2022	15:56:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	169	82.65	10/10/2022	15:56:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	166	82.65	10/10/2022	15:56:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	30	82.65	10/10/2022	15:56:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	160	82.65	10/10/2022	15:56:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	130	82.55	10/10/2022	15:56:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	503		82.5 10/10/2022	15:58:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	36		82.6 10/10/2022	16:03:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	321		82.6 10/10/2022	16:03:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	123	82.55	10/10/2022	16:04:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	131	82.55	10/10/2022	16:04:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	20	82.35	10/10/2022	16:16:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	715	82.55	10/10/2022	16:22:21 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	182	82.55	10/10/2022	16:27:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82.55	10/10/2022	16:27:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82.55	10/10/2022	16:27:57 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	250	82.55	10/10/2022	16:27:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	62	82.55	10/10/2022	16:30:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	71	82.55	10/10/2022	16:30:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	78	82.55	10/10/2022	16:30:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	758	82.55	10/10/2022	16:30:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	590		82.5 10/10/2022	16:30:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	216		82.6 10/10/2022	16:32:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	293		82.6 10/10/2022	16:32:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82.45	10/10/2022	16:37:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	296	82.45	10/10/2022	16:37:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	417	82.35	10/10/2022	16:46:50 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	505	82.35	10/10/2022	16:46:50 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	141		82.3 10/10/2022	16:47:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	276		82.3 10/10/2022	16:47:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	32		82.4 10/10/2022	16:50:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	189		82.4 10/10/2022	16:50:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		82.4 10/10/2022	16:50:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	72		82.4 10/10/2022	16:51:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	240		82.4 10/10/2022	16:51:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	162	82.35	10/10/2022	17:01:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	388	82.35	10/10/2022	17:01:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82.35	10/10/2022	17:01:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	99		82.3 10/10/2022	17:02:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	133		82.3 10/10/2022	17:02:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	133		82.3 10/10/2022	17:02:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.3 10/10/2022	17:02:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	665		82.3 10/10/2022	17:02:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	345	82.25	10/10/2022	17:02:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.3 10/10/2022	17:04:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.3 10/10/2022	17:04:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.3 10/10/2022	17:04:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	284		82.3 10/10/2022	17:04:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	35		82.3 10/10/2022	17:04:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	38		82.3 10/10/2022	17:04:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.3 10/10/2022	17:04:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	441		82.3 10/10/2022	17:04:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	986	82.35	10/10/2022	17:06:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	150		82.3 10/10/2022	17:06:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1		82.3 10/10/2022	17:07:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	10		82.4 10/10/2022	17:15:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	923		82.4 10/10/2022	17:15:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	910	82.35	10/10/2022	17:16:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1020	82.35	10/10/2022	17:16:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	54		82.3 10/10/2022	17:16:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	527		82.3 10/10/2022	17:16:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	230	82.35	10/10/2022	17:17:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	662	82.35	10/10/2022	17:17:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	611		82.3 10/10/2022	17:18:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	994		82.3 10/10/2022	17:21:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	108535	82.7849	10/10/2022	17:21:07 XSTO	Total 10/10

NCCb.ST	SE0000117970	Buy	30	82.55	11/10/2022	09:00:12 XSTO
NCCb.ST	SE0000117970	Buy	723	83.85	11/10/2022
NCCb.ST	SE0000117970	Buy	291
NCCb.ST	SE0000117970	Buy	499
NCCb.ST	SE0000117970	Buy	250
NCCb.ST	SE0000117970	Buy	603
NCCb.ST	SE0000117970	Buy	348	83.85	11/10/2022
NCCb.ST	SE0000117970	Buy	305	83.85	11/10/2022
	NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST NCCb.ST	SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970 SE0000117970	Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy Buy	430 377 87 167 209 255 186 243 424 80 1002 154 250 1034 126 250 337 500 98 500 500 1057 179 343 422 110 380 462 598 178 256 457 64 308 336 172 332 44 243 250 500 1000	82.55 82.25 81.85 81.85 82.15 82.15 82.15 82.75 82.85 82.85 82.85 82.85 83.05 83.05 83.05 83.15 83.15 83.05 83.05 83.05 83.25 83.55 83.55 83.55 83.55	11/10/2022 11/10/2022 11/10/2022 11/10/2022 11/10/2022 11/10/2022 82.1 11/10/2022 82.1 11/10/2022 82.1 11/10/2022 11/10/2022 11/10/2022 11/10/2022 11/10/2022 82.9 11/10/2022 82.8 11/10/2022 82.8 11/10/2022 11/10/2022 11/10/2022 11/10/2022 11/10/2022 11/10/2022 83.1 11/10/2022 83.2 11/10/2022 83.2 11/10/2022 83.2 11/10/2022 11/10/2022 11/10/2022 83 11/10/2022 83 11/10/2022 11/10/2022 83 11/10/2022 83.1 11/10/2022 11/10/2022 11/10/2022 11/10/2022 83.3 11/10/2022 83.3 11/10/2022 11/10/2022 11/10/2022 11/10/2022 11/10/2022 83.9 11/10/2022 83.8 11/10/2022 83.9 11/10/2022 83.9 11/10/2022 83.9 11/10/2022	09:00:12 XSTO 09:01:30 XSTO 09:02:01 XSTO 09:02:01 XSTO 09:06:17 XSTO 09:06:17 XSTO 09:10:09 XSTO 09:10:09 XSTO 09:11:55 XSTO 09:12:22 XSTO 09:19:26 XSTO 09:23:45 XSTO 09:23:45 XSTO 09:23:45 XSTO 09:24:44 XSTO 09:24:44 XSTO 09:24:44 XSTO 09:24:44 XSTO 09:29:52 XSTO 09:29:52 XSTO 09:29:52 XSTO 09:32:01 XSTO 09:33:26 XSTO 09:33:26 XSTO 09:33:26 XSTO 09:34:02 XSTO 09:34:02 XSTO 09:34:06 XSTO 09:34:06 XSTO 09:38:16 XSTO 09:38:44 XSTO 09:40:16 XSTO 09:42:36 XSTO 09:42:36 XSTO 09:49:34 XSTO 09:56:24 XSTO 09:56:24 XSTO 10:02:02 XSTO 10:02:02 XSTO 10:02:02 XSTO 10:02:02 XSTO 10:08:29 XSTO 10:08:42 XSTO 10:11:07 XSTO 10:15:55 XSTO 10:19:00 XSTO 10:19:00 XSTO 10:22:28 XSTO 10:25:05 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	100		83.9 11/10/2022	10:28:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	244		83.9 11/10/2022	10:28:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		83.9 11/10/2022	10:28:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	813		83.9 11/10/2022	10:28:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	902	83.85	11/10/2022	10:29:49 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	283	83.75	11/10/2022	10:30:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	340	83.75	11/10/2022	10:30:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	543	83.75	11/10/2022	10:30:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	191	83.65	11/10/2022	10:33:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	259	83.65	11/10/2022	10:33:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	268		83.6 11/10/2022	10:34:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	398		83.6 11/10/2022	10:34:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	40	83.55	11/10/2022	10:38:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	194	83.55	11/10/2022	10:38:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	569	83.55	11/10/2022	10:38:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	200	83.65	11/10/2022	10:43:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	467	83.65	11/10/2022	10:43:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	278		83.6 11/10/2022	10:45:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	501		83.6 11/10/2022	10:45:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	43	83.45	11/10/2022	10:53:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	446	83.45	11/10/2022	10:53:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	48		83.4 11/10/2022	10:54:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	53		83.4 11/10/2022	10:54:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	200		83.4 11/10/2022	10:54:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	443	83.35	11/10/2022	10:54:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.2 11/10/2022	11:07:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	255		83.2 11/10/2022	11:07:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	466		83.2 11/10/2022	11:07:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	78	83.25	11/10/2022	11:11:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	79	83.35	11/10/2022	11:14:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	237	83.35	11/10/2022	11:14:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	602	83.35	11/10/2022	11:14:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1059	83.45	11/10/2022	11:15:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.5 11/10/2022	11:16:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	802		83.5 11/10/2022	11:16:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	49		83.5 11/10/2022	11:18:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1000		83.5 11/10/2022	11:18:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	977		83.5 11/10/2022	11:18:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	612		83.5 11/10/2022	11:19:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	286	83.45	11/10/2022	11:22:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	356	83.25	11/10/2022	11:37:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	92		83.2 11/10/2022	11:40:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	144		83.2 11/10/2022	11:40:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.2 11/10/2022	11:40:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	809	83.05	11/10/2022	11:43:21 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	220		83 11/10/2022	11:43:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	222		83 11/10/2022	11:43:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	195	83.05	11/10/2022	11:48:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	357	82.95	11/10/2022	11:48:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	606	82.95	11/10/2022	11:48:57 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	840	83.05	11/10/2022	11:48:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	432	82.95	11/10/2022	11:56:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	92		82.9 11/10/2022	12:04:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	268		82.9 11/10/2022	12:04:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	405		82.9 11/10/2022	12:07:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	24	82.95	11/10/2022	12:10:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82.95	11/10/2022	12:10:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	297		82.9 11/10/2022	12:20:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	407		82.8 11/10/2022	12:22:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	58	83.15	11/10/2022	12:25:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	61	83.15	11/10/2022	12:25:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	218	83.15	11/10/2022	12:25:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	350		83.2 11/10/2022	12:25:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	610		83.2 11/10/2022	12:25:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	295	83.25	11/10/2022	12:34:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	314		83.2 11/10/2022	12:34:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	40		83.2 11/10/2022	12:34:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	527		83.3 11/10/2022	12:39:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	191		83.5 11/10/2022	12:42:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	341		83.5 11/10/2022	12:42:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	390		83.5 11/10/2022	12:42:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	33		83.5 11/10/2022	12:47:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	934		83.5 11/10/2022	12:47:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	15		83.5 11/10/2022	12:47:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	419		83.5 11/10/2022	12:47:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	120		83.6 11/10/2022	12:49:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.6 11/10/2022	12:49:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	467	83.65	11/10/2022	12:49:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	512	83.65	11/10/2022	12:49:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	390	83.65	11/10/2022	12:53:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	705	83.65	11/10/2022	12:53:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	942		83.9 11/10/2022	13:03:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	842		83.9 11/10/2022	13:05:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	167		84 11/10/2022	13:09:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	921		84 11/10/2022	13:09:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	350		84 11/10/2022	13:11:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	376		84 11/10/2022	13:11:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	289	83.95	11/10/2022	13:12:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	762	83.95	11/10/2022	13:14:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	10	83.95	11/10/2022	13:17:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	358	83.85	11/10/2022	13:20:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	891	83.95	11/10/2022	13:20:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	17		84 11/10/2022	13:20:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		84 11/10/2022	13:20:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		84 11/10/2022	13:20:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	66	84.15	11/10/2022	13:25:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	901	84.15	11/10/2022	13:25:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	155		84.1 11/10/2022	13:25:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	267		84.1 11/10/2022	13:25:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	561		84.1 11/10/2022	13:25:11 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	961		84.3 11/10/2022	13:39:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	676	84.25	11/10/2022	13:46:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	69	84.25	11/10/2022	13:47:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	84.25	11/10/2022	13:47:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	368	84.15	11/10/2022	13:48:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	110		84.4 11/10/2022	13:57:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	110		84.4 11/10/2022	13:57:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	224		84.4 11/10/2022	13:57:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	397		84.4 11/10/2022	13:59:49 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	456		84.5 11/10/2022	14:03:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	984		84.5 11/10/2022	14:03:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	16		84.5 11/10/2022	14:07:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	597		84.5 11/10/2022	14:07:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	953	84.55	11/10/2022	14:15:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	7		84.4 11/10/2022	14:20:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		84.4 11/10/2022	14:20:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	830		84.5 11/10/2022	14:20:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	442		84.7 11/10/2022	14:36:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	37		84.6 11/10/2022	14:43:49 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	217		84.6 11/10/2022	14:43:49 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	228	84.55	11/10/2022	14:49:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	279	84.55	11/10/2022	14:49:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	497	84.55	11/10/2022	14:49:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		84.5 11/10/2022	14:54:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	346		84.5 11/10/2022	14:56:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	9		84.4 11/10/2022	14:58:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	104	84.45	11/10/2022	14:58:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	194	84.45	11/10/2022	14:58:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	278		84.4 11/10/2022	14:58:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	519	84.45	11/10/2022	14:58:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	451		84.6 11/10/2022	15:04:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	346	84.55	11/10/2022	15:06:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	296		84.6 11/10/2022	15:08:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	289		84.7 11/10/2022	15:13:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	74	84.75	11/10/2022	15:18:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	84.75	11/10/2022	15:18:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	84.75	11/10/2022	15:18:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	367		84.7 11/10/2022	15:20:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	399		84.7 11/10/2022	15:20:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	133		84.6 11/10/2022	15:22:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	239		84.6 11/10/2022	15:22:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	377		84.6 11/10/2022	15:22:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	470	84.45	11/10/2022	15:29:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	928		84.4 11/10/2022	15:29:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	316	84.35	11/10/2022	15:31:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1006		84.4 11/10/2022	15:36:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	10	84.45	11/10/2022	15:37:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	322		84.5 11/10/2022	15:39:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	618		84.5 11/10/2022	15:39:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	456	84.45	11/10/2022	15:39:28 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	655		84.4 11/10/2022	15:39:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	276		84.3 11/10/2022	15:40:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	299		84.3 11/10/2022	15:40:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	34		84.4 11/10/2022	15:47:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	437		84.4 11/10/2022	15:47:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		84.4 11/10/2022	15:47:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	928		84.4 11/10/2022	15:47:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	928	84.35	11/10/2022	15:48:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	279		84.3 11/10/2022	15:48:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	446		84.3 11/10/2022	15:48:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	565		84.3 11/10/2022	15:48:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	371		84.3 11/10/2022	15:51:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	289		84.2 11/10/2022	15:53:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	484		84.1 11/10/2022	15:53:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	491		84.1 11/10/2022	15:53:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		84 11/10/2022	15:56:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	77		83.9 11/10/2022	15:57:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	243		83.9 11/10/2022	15:57:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	400		83.9 11/10/2022	15:57:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	140	83.95	11/10/2022	16:00:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	217	83.95	11/10/2022	16:00:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83.85	11/10/2022	16:02:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	427	83.85	11/10/2022	16:02:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	149		83.7 11/10/2022	16:05:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.7 11/10/2022	16:05:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	256		83.7 11/10/2022	16:05:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	142	83.65	11/10/2022	16:05:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	187	83.65	11/10/2022	16:05:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	339	83.65	11/10/2022	16:05:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.65	11/10/2022	16:07:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	57		83.7 11/10/2022	16:09:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	318		83.7 11/10/2022	16:09:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	461	83.55	11/10/2022	16:10:23 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	39	83.55	11/10/2022	16:12:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	677	83.55	11/10/2022	16:12:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	95		83.8 11/10/2022	16:15:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	191		83.8 11/10/2022	16:15:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.8 11/10/2022	16:15:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.8 11/10/2022	16:15:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.8 11/10/2022	16:15:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	100		83.9 11/10/2022	16:17:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	568		83.9 11/10/2022	16:17:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	150		83.9 11/10/2022	16:20:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1095		84.2 11/10/2022	16:27:21 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	382		84.2 11/10/2022	16:27:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	546		84.2 11/10/2022	16:27:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	34		84.2 11/10/2022	16:29:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	46		84.2 11/10/2022	16:29:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	144		84.2 11/10/2022	16:29:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	204		84.2 11/10/2022	16:29:45 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	250		84.2 11/10/2022	16:29:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		84.2 11/10/2022	16:29:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	293	84.15	11/10/2022	16:30:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	523	84.15	11/10/2022	16:30:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	292		84.3 11/10/2022	16:34:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	455	84.25	11/10/2022	16:38:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	45		84.2 11/10/2022	16:38:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	264		84.2 11/10/2022	16:38:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	309		84.2 11/10/2022	16:38:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	998		84.4 11/10/2022	16:43:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	580		84.4 11/10/2022	16:46:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	799	84.45	11/10/2022	16:46:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	200	84.35	11/10/2022	16:46:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	306		84.4 11/10/2022	16:48:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	310		84.3 11/10/2022	16:48:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	141		84.5 11/10/2022	16:57:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	445		84.5 11/10/2022	16:57:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	782		84.5 11/10/2022	16:57:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	310	84.55	11/10/2022	17:05:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	84.55	11/10/2022	17:05:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	60	84.55	11/10/2022	17:06:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	371	84.55	11/10/2022	17:06:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	216		84.5 11/10/2022	17:07:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252		84.5 11/10/2022	17:07:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1053		84.6 11/10/2022	17:15:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	828	84.55	11/10/2022	17:16:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	101758	83.8225	11/10/2022	17:16:48 XSTO	Total 11/10
NCC B	NCCb.ST	SE0000117970	Buy	170		84.1 12/10/2022	09:00:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	100		83.8 12/10/2022	09:02:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	305		83.8 12/10/2022	09:02:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	200		84.3 12/10/2022	09:10:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	426	84.25	12/10/2022	09:11:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	532	84.25	12/10/2022	09:11:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1	84.25	12/10/2022	09:11:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1	84.25	12/10/2022	09:11:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	84.25	12/10/2022	09:11:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	84.25	12/10/2022	09:11:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	378	84.25	12/10/2022	09:11:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	97	84.25	12/10/2022	09:12:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	107	84.25	12/10/2022	09:12:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	84.25	12/10/2022	09:12:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	157		84.1 12/10/2022	09:14:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	529		84.1 12/10/2022	09:14:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	589	84.15	12/10/2022	09:17:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	171	84.05	12/10/2022	09:21:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	84.05	12/10/2022	09:21:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	84.05	12/10/2022	09:21:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	542	83.95	12/10/2022	09:24:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	111	83.95	12/10/2022	09:26:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	200	83.95	12/10/2022	09:26:32 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	250	83.95	12/10/2022	09:26:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	757	83.55	12/10/2022	09:29:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	505		83.3 12/10/2022	09:30:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	166		82.9 12/10/2022	09:36:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	789		82.9 12/10/2022	09:36:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	412		82.9 12/10/2022	09:37:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	8	82.95	12/10/2022	09:38:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	590	82.95	12/10/2022	09:38:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	173		82.9 12/10/2022	09:39:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	218		83 12/10/2022	09:40:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	47		83.1 12/10/2022	09:43:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	239		83.1 12/10/2022	09:43:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.1 12/10/2022	09:43:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	504		83.1 12/10/2022	09:43:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	677		83.1 12/10/2022	09:44:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	147		83.3 12/10/2022	09:48:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	888		83.3 12/10/2022	09:48:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	914	83.25	12/10/2022	09:48:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	326	83.15	12/10/2022	09:49:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750	83.15	12/10/2022	09:49:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	733		83.1 12/10/2022	09:50:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	129	83.25	12/10/2022	09:51:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	131	83.25	12/10/2022	09:51:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.25	12/10/2022	09:51:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	454	83.25	12/10/2022	09:51:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	166	83.35	12/10/2022	09:54:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	246	83.35	12/10/2022	09:54:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.35	12/10/2022	09:54:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.35	12/10/2022	09:54:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	287	83.25	12/10/2022	09:54:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	138	83.45	12/10/2022	09:59:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	229	83.45	12/10/2022	09:59:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.45	12/10/2022	09:59:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	368	83.45	12/10/2022	09:59:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	140		83.3 12/10/2022	09:59:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	661		83.3 12/10/2022	09:59:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1046		83.3 12/10/2022	10:00:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	197	83.45	12/10/2022	10:02:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	741	83.45	12/10/2022	10:03:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	499	82.95	12/10/2022	10:15:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1078	83.25	12/10/2022	10:19:21 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	490	83.25	12/10/2022	10:22:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	13		83.2 12/10/2022	10:23:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	233		83.2 12/10/2022	10:23:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.2 12/10/2022	10:23:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.2 12/10/2022	10:23:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.2 12/10/2022	10:23:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	69	83.25	12/10/2022	10:24:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.25	12/10/2022	10:24:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.25	12/10/2022	10:24:53 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	22	83.25	12/10/2022	10:26:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	969	83.35	12/10/2022	10:29:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	110	83.35	12/10/2022	10:29:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	145	83.35	12/10/2022	10:29:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	630	83.35	12/10/2022	10:29:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	480	82.95	12/10/2022	10:35:49 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	639		83 12/10/2022	10:38:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	17	82.95	12/10/2022	10:39:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82.95	12/10/2022	10:39:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	850	82.85	12/10/2022	10:42:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	231	82.95	12/10/2022	10:48:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	691	82.95	12/10/2022	10:48:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	144		82.9 12/10/2022	10:50:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	169		82.9 12/10/2022	10:50:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	378		82.9 12/10/2022	10:50:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	22	82.85	12/10/2022	10:51:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	804	82.85	12/10/2022	10:51:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	38	82.95	12/10/2022	10:58:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	237	82.95	12/10/2022	10:58:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	519	82.95	12/10/2022	10:58:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1085	83.05	12/10/2022	11:04:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	180	83.05	12/10/2022	11:08:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	6	83.15	12/10/2022	11:12:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	180	83.15	12/10/2022	11:12:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750	83.15	12/10/2022	11:12:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	108		83.1 12/10/2022	11:14:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	817		83.1 12/10/2022	11:14:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	59	83.05	12/10/2022	11:14:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	115		83.1 12/10/2022	11:15:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	73		83.2 12/10/2022	11:16:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	349		83.2 12/10/2022	11:16:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	510		83.2 12/10/2022	11:16:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	47		83.2 12/10/2022	11:18:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	72		83.2 12/10/2022	11:18:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	121		83.2 12/10/2022	11:18:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	240		83.2 12/10/2022	11:18:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.2 12/10/2022	11:18:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	329		83.2 12/10/2022	11:18:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	949	83.25	12/10/2022	11:24:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	449	83.55	12/10/2022	11:26:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	473	83.55	12/10/2022	11:26:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	891	83.45	12/10/2022	11:27:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	998	83.65	12/10/2022	11:33:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	224	83.55	12/10/2022	11:35:22 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	239	83.55	12/10/2022	11:35:22 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	535	83.55	12/10/2022	11:35:22 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.55	12/10/2022	11:37:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.55	12/10/2022	11:37:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	443	83.55	12/10/2022	11:37:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	107		83.5 12/10/2022	11:40:08 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	222		83.5 12/10/2022	11:41:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.5 12/10/2022	11:41:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		83.5 12/10/2022	11:41:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	459	83.45	12/10/2022	11:42:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	513	83.45	12/10/2022	11:42:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	311		83.4 12/10/2022	11:51:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	356		83.6 12/10/2022	12:04:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	598		83.6 12/10/2022	12:04:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	257		83.6 12/10/2022	12:10:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	325		83.6 12/10/2022	12:10:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	344	83.25	12/10/2022	12:19:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	365	83.25	12/10/2022	12:19:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	160	83.25	12/10/2022	12:21:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	162	83.25	12/10/2022	12:24:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	114	83.25	12/10/2022	12:25:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	137	83.25	12/10/2022	12:25:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.25	12/10/2022	12:25:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.25	12/10/2022	12:25:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	287	83.25	12/10/2022	12:25:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	106	83.05	12/10/2022	12:27:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	447	83.05	12/10/2022	12:27:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	537		83 12/10/2022	12:43:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1067		82.9 12/10/2022	12:46:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	376		82.9 12/10/2022	12:46:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	177	82.85	12/10/2022	12:49:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	420	82.85	12/10/2022	12:49:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	911		83 12/10/2022	12:51:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	91	82.75	12/10/2022	13:12:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	438	82.75	12/10/2022	13:12:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	63	82.65	12/10/2022	13:24:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	135	82.65	12/10/2022	13:24:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	742	82.65	12/10/2022	13:24:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	521	82.55	12/10/2022	13:25:23 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	576		82.7 12/10/2022	13:31:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	121		82.7 12/10/2022	13:48:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	214		82.7 12/10/2022	13:48:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	290		83 12/10/2022	14:27:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	746		83 12/10/2022	14:27:27 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	35		82.9 12/10/2022	14:30:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	562	82.85	12/10/2022	14:30:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1053		82.9 12/10/2022	14:30:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	227	82.75	12/10/2022	14:30:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	279	82.75	12/10/2022	14:30:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	198		82.6 12/10/2022	14:30:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	474		82.6 12/10/2022	14:30:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	462		82.7 12/10/2022	14:30:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	477		82.7 12/10/2022	14:30:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	73		82.6 12/10/2022	14:30:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.6 12/10/2022	14:30:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.6 12/10/2022	14:30:29 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	500		82.6 12/10/2022	14:30:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	720	82.35	12/10/2022	14:30:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	3	82.55	12/10/2022	14:31:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82.55	12/10/2022	14:31:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82.55	12/10/2022	14:31:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	140		82.8 12/10/2022	14:38:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	178		82.8 12/10/2022	14:38:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	192		82.8 12/10/2022	14:38:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	91	83.05	12/10/2022	14:49:23 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	196	83.05	12/10/2022	14:49:23 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	280	82.85	12/10/2022	14:55:44 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	348	82.85	12/10/2022	14:55:44 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	537		82.4 12/10/2022	15:04:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		82.4 12/10/2022	15:19:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	525		82.4 12/10/2022	15:19:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	243		82.4 12/10/2022	15:21:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.4 12/10/2022	15:21:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	425		82.4 12/10/2022	15:21:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	100		82.4 12/10/2022	15:28:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	165		82.4 12/10/2022	15:28:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	22	82.45	12/10/2022	15:30:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1046	82.45	12/10/2022	15:30:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	266		82.4 12/10/2022	15:30:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	419		82.4 12/10/2022	15:30:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	997	82.15	12/10/2022	15:33:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	7	82.45	12/10/2022	15:36:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	306	82.45	12/10/2022	15:37:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	640	82.45	12/10/2022	15:37:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	161	82.55	12/10/2022	15:38:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	274	82.55	12/10/2022	15:38:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	661	82.55	12/10/2022	15:38:52 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	773	82.45	12/10/2022	15:40:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	81	82.35	12/10/2022	15:41:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	547	82.35	12/10/2022	15:41:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	580	82.35	12/10/2022	15:45:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	90		82.2 12/10/2022	15:51:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	215		82.2 12/10/2022	15:51:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	346		82.2 12/10/2022	15:51:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	582	82.05	12/10/2022	15:53:50 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	539		81.9 12/10/2022	15:57:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	104		82.1 12/10/2022	15:59:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	297		82.1 12/10/2022	15:59:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	568		82.1 12/10/2022	15:59:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	222	82.05	12/10/2022	15:59:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	369	82.05	12/10/2022	15:59:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1077		82.1 12/10/2022	16:01:44 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1060		82.2 12/10/2022	16:05:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	162		82.2 12/10/2022	16:06:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	399		82.2 12/10/2022	16:06:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	499		82.2 12/10/2022	16:06:03 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	620	82.15	12/10/2022	16:06:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	982		82.1 12/10/2022	16:11:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	26		82.1 12/10/2022	16:13:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	616		82.1 12/10/2022	16:13:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	373	82.05	12/10/2022	16:14:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	200	82.25	12/10/2022	16:19:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	163	82.25	12/10/2022	16:20:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	241	82.25	12/10/2022	16:20:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	421	82.25	12/10/2022	16:20:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	6		82.2 12/10/2022	16:20:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	151		82.2 12/10/2022	16:20:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	453		82.2 12/10/2022	16:20:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	17		82.2 12/10/2022	16:21:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	922		82.2 12/10/2022	16:21:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	344		82.1 12/10/2022	16:25:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	5		82.2 12/10/2022	16:26:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	495		82.2 12/10/2022	16:26:22 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		82.2 12/10/2022	16:26:22 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	211		82.4 12/10/2022	16:28:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		82.4 12/10/2022	16:28:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	59		82.6 12/10/2022	16:36:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	121		82.6 12/10/2022	16:36:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750		82.6 12/10/2022	16:36:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	37		82.6 12/10/2022	16:37:21 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.6 12/10/2022	16:37:21 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	283		82.6 12/10/2022	16:37:21 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	375		82.6 12/10/2022	16:37:21 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82.55	12/10/2022	16:39:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82.55	12/10/2022	16:39:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82.55	12/10/2022	16:39:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	303	82.55	12/10/2022	16:39:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	95	82.45	12/10/2022	16:44:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	948	82.45	12/10/2022	16:44:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	326		82.4 12/10/2022	16:45:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	748		82.4 12/10/2022	16:45:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	69		82.3 12/10/2022	16:45:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.3 12/10/2022	16:45:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.3 12/10/2022	16:45:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	477		82.3 12/10/2022	16:45:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	101	82.45	12/10/2022	16:53:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	880	82.45	12/10/2022	16:53:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.4 12/10/2022	16:55:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	656		82.4 12/10/2022	16:55:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1047	82.35	12/10/2022	16:57:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1104	82.25	12/10/2022	16:57:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	332		82.3 12/10/2022	16:58:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	630		82.3 12/10/2022	16:58:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1045	82.55	12/10/2022	17:03:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	326	82.55	12/10/2022	17:14:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	338	82.55	12/10/2022	17:20:10 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	1011	82.55	12/10/2022	17:20:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	89	82.55	12/10/2022	17:20:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	922	82.55	12/10/2022	17:20:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	922		82.5 12/10/2022	17:21:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1065	82.45	12/10/2022	17:21:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	179	82.45	12/10/2022	17:22:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	230	82.45	12/10/2022	17:22:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	190	82.45	12/10/2022	17:22:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	202	82.45	12/10/2022	17:22:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	87	82.45	12/10/2022	17:23:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	258	82.45	12/10/2022	17:23:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	305	82.45	12/10/2022	17:23:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	409	82.45	12/10/2022	17:23:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	107513	82.8769	12/10/2022	17:23:55 XSTO	Total 12/10
NCC B	NCCb.ST	SE0000117970	Buy	202	81.85	13/10/2022	09:00:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	81.85	13/10/2022	09:00:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	154		81.5 13/10/2022	09:01:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	15	81.25	13/10/2022	09:02:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	262	81.25	13/10/2022	09:02:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	519		81.1 13/10/2022	09:06:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	278	81.35	13/10/2022	09:08:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	319	81.35	13/10/2022	09:08:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	339	81.35	13/10/2022	09:08:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	124	81.35	13/10/2022	09:08:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	208	81.35	13/10/2022	09:08:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	290		81.4 13/10/2022	09:09:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	624		81.4 13/10/2022	09:09:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	963		81.3 13/10/2022	09:10:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		81.1 13/10/2022	09:11:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	426		81.1 13/10/2022	09:11:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	485		81.3 13/10/2022	09:19:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		81.3 13/10/2022	09:19:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	8	81.25	13/10/2022	09:19:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	220	81.25	13/10/2022	09:19:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	257	81.25	13/10/2022	09:19:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1		81.4 13/10/2022	09:24:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	102		81.4 13/10/2022	09:24:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	108		81.4 13/10/2022	09:24:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		81.4 13/10/2022	09:24:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	589		81.4 13/10/2022	09:24:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	68		81.3 13/10/2022	09:27:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	472		81.3 13/10/2022	09:27:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	101		81.2 13/10/2022	09:31:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	383		81.2 13/10/2022	09:31:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	549		80.9 13/10/2022	09:31:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	540	80.75	13/10/2022	09:38:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	77	80.95	13/10/2022	09:47:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	929	80.95	13/10/2022	09:47:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	193	80.95	13/10/2022	09:47:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	80.95	13/10/2022	09:47:33 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	500	80.95	13/10/2022	09:47:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	422		81.1 13/10/2022	10:00:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	583		81.1 13/10/2022	10:00:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	144		81 13/10/2022	10:02:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	429		81 13/10/2022	10:02:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	158		81 13/10/2022	10:10:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	306		81 13/10/2022	10:10:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		81 13/10/2022	10:10:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	988	81.05	13/10/2022	10:12:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	230	81.05	13/10/2022	10:14:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	402	81.05	13/10/2022	10:14:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	231		81.3 13/10/2022	10:22:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	474		81.3 13/10/2022	10:22:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	631		81.3 13/10/2022	10:25:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	81.55	13/10/2022	10:30:08 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	269	81.55	13/10/2022	10:30:08 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	81.55	13/10/2022	10:30:08 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	108	81.85	13/10/2022	10:35:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	129	81.85	13/10/2022	10:35:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	236	81.85	13/10/2022	10:35:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	81.85	13/10/2022	10:35:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	185	81.85	13/10/2022	10:43:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	352	81.85	13/10/2022	10:43:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	187	81.65	13/10/2022	11:00:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	386	81.65	13/10/2022	11:00:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1021	82.05	13/10/2022	11:12:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1		82.2 13/10/2022	11:16:15 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82.45	13/10/2022	11:23:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	212	82.45	13/10/2022	11:28:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	765	82.45	13/10/2022	11:28:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	778	82.75	13/10/2022	11:42:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	46	82.55	13/10/2022	11:45:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	558	82.55	13/10/2022	11:45:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	522	82.45	13/10/2022	11:55:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	51		82.3 13/10/2022	12:01:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	518		82.3 13/10/2022	12:01:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	183		82.3 13/10/2022	12:06:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	203		82.3 13/10/2022	12:06:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.3 13/10/2022	12:06:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	200	82.35	13/10/2022	12:11:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	293	82.35	13/10/2022	12:11:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	272	82.35	13/10/2022	12:15:49 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	389	82.35	13/10/2022	12:15:49 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	479		82.4 13/10/2022	12:19:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	342		82.4 13/10/2022	12:26:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1042	82.65	13/10/2022	12:43:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	346	82.65	13/10/2022	12:48:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	82.65	13/10/2022	12:48:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	100		82.6 13/10/2022	12:55:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	479		82.6 13/10/2022	12:55:02 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	671	82.55	13/10/2022	13:04:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	121		82.6 13/10/2022	13:08:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.6 13/10/2022	13:08:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		82.6 13/10/2022	13:08:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	289	82.75	13/10/2022	13:14:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	620	82.75	13/10/2022	13:14:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	943		83 13/10/2022	13:24:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1084	83.05	13/10/2022	13:29:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	50	83.25	13/10/2022	13:32:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	865	83.25	13/10/2022	13:32:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	209	83.35	13/10/2022	13:35:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	208		83.6 13/10/2022	13:37:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	808		83.6 13/10/2022	13:37:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.5 13/10/2022	13:37:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.5 13/10/2022	13:37:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	499		83.5 13/10/2022	13:37:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	975	83.75	13/10/2022	13:41:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	900		83.7 13/10/2022	13:42:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	995		83.7 13/10/2022	13:42:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	898		83.7 13/10/2022	13:42:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	966		83.7 13/10/2022	13:42:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	210		83.7 13/10/2022	13:44:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.7 13/10/2022	13:44:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	438		83.7 13/10/2022	13:44:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	203		83.7 13/10/2022	13:45:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	297		83.7 13/10/2022	13:45:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	485		83.7 13/10/2022	13:45:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	57	83.65	13/10/2022	13:47:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	114	83.65	13/10/2022	13:47:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750	83.65	13/10/2022	13:47:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	84	83.45	13/10/2022	13:48:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.45	13/10/2022	13:48:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750	83.45	13/10/2022	13:48:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	63		83.5 13/10/2022	13:50:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.5 13/10/2022	13:50:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.5 13/10/2022	13:50:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	479		83.5 13/10/2022	13:50:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1010		83.4 13/10/2022	13:56:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	283	83.35	13/10/2022	13:56:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1050		83.4 13/10/2022	13:56:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1050		83.4 13/10/2022	13:57:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	151		83.4 13/10/2022	14:01:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	172		83.4 13/10/2022	14:01:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	705		83.4 13/10/2022	14:01:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	410		83.4 13/10/2022	14:06:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	627		83.4 13/10/2022	14:06:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	978	83.35	13/10/2022	14:09:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300	83.25	13/10/2022	14:09:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	611	83.25	13/10/2022	14:09:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	221	83.15	13/10/2022	14:09:54 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	763	83.15	13/10/2022	14:09:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	103	83.15	13/10/2022	14:14:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	521	83.15	13/10/2022	14:17:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	565	83.15	13/10/2022	14:17:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	109	83.15	13/10/2022	14:18:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	377	83.15	13/10/2022	14:18:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	600	83.15	13/10/2022	14:18:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	73	83.15	13/10/2022	14:19:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	408	83.15	13/10/2022	14:19:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	197		83.2 13/10/2022	14:19:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	567		83.2 13/10/2022	14:21:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	81		83.2 13/10/2022	14:22:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	85		83.2 13/10/2022	14:22:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	163		83.2 13/10/2022	14:22:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	165		83.2 13/10/2022	14:22:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	232		83.2 13/10/2022	14:22:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.2 13/10/2022	14:22:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	150	83.15	13/10/2022	14:25:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	409	83.15	13/10/2022	14:25:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	997	83.15	13/10/2022	14:28:21 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	117		83.1 13/10/2022	14:29:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	380		83.1 13/10/2022	14:29:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		83.1 13/10/2022	14:29:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	120	83.05	13/10/2022	14:29:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	863	83.05	13/10/2022	14:29:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	310		82.9 13/10/2022	14:30:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	641		82.9 13/10/2022	14:30:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	318		82.7 13/10/2022	14:30:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	692		82.7 13/10/2022	14:30:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	943	82.55	13/10/2022	14:30:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	54		82.3 13/10/2022	14:30:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1063		82.3 13/10/2022	14:30:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1063		82.2 13/10/2022	14:30:16 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1009		82.1 13/10/2022	14:30:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	956	82.25	13/10/2022	14:30:32 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	487		82.3 13/10/2022	14:30:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		82.3 13/10/2022	14:30:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	278		82 13/10/2022	14:31:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	346		82 13/10/2022	14:31:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	565		81.5 13/10/2022	14:32:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	142		81.7 13/10/2022	14:33:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	171		81.7 13/10/2022	14:33:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		81.5 13/10/2022	14:34:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251		81.3 13/10/2022	14:35:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	39	81.45	13/10/2022	14:39:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	40	81.45	13/10/2022	14:39:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	211	81.45	13/10/2022	14:39:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	322	81.45	13/10/2022	14:39:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	41		81.4 13/10/2022	14:40:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		81.4 13/10/2022	14:40:20 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	250	81.25	13/10/2022	14:42:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		81.2 13/10/2022	14:43:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	11	81.15	13/10/2022	14:45:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	119	81.15	13/10/2022	14:45:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	81.05	13/10/2022	14:46:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	330		81.2 13/10/2022	14:48:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	252	81.25	13/10/2022	14:48:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	37		81.2 13/10/2022	14:50:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	215		81.2 13/10/2022	14:50:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	190	81.15	13/10/2022	14:51:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		81.3 13/10/2022	14:52:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	978	81.45	13/10/2022	14:58:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	359		81.5 13/10/2022	14:59:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	253		81.5 13/10/2022	15:00:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	116		81.5 13/10/2022	15:04:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	134		81.5 13/10/2022	15:04:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	496		81.5 13/10/2022	15:04:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	28	81.25	13/10/2022	15:05:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	224	81.25	13/10/2022	15:05:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		81.2 13/10/2022	15:06:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	41		81.1 13/10/2022	15:07:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	209		81.1 13/10/2022	15:07:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	225		81 13/10/2022	15:08:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		81 13/10/2022	15:09:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	359		80.9 13/10/2022	15:12:22 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	49	80.95	13/10/2022	15:13:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248	80.95	13/10/2022	15:13:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	251		81 13/10/2022	15:15:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	604		80.9 13/10/2022	15:19:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	175		81.2 13/10/2022	15:27:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	330		81.2 13/10/2022	15:27:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	507	81.05	13/10/2022	15:31:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	292		80.7 13/10/2022	15:34:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	422		80.7 13/10/2022	15:34:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	584		80.8 13/10/2022	15:35:44 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	254		80.7 13/10/2022	15:41:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	267		80.7 13/10/2022	15:41:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	396		81.1 13/10/2022	15:46:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1092		81.8 13/10/2022	15:50:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	161	82.15	13/10/2022	15:53:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	151		82.2 13/10/2022	15:54:08 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	146		82.2 13/10/2022	15:54:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	628	82.35	13/10/2022	15:54:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	898	82.35	13/10/2022	15:59:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	536	82.25	13/10/2022	16:03:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	23	82.55	13/10/2022	16:10:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82.55	13/10/2022	16:10:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82.55	13/10/2022	16:10:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	183	82.75	13/10/2022	16:13:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	392	82.75	13/10/2022	16:13:34 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	93		82.8 13/10/2022	16:18:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		82.8 13/10/2022	16:18:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	83	82.95	13/10/2022	16:23:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	943	82.95	13/10/2022	16:23:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	213		82.9 13/10/2022	16:24:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	332		82.9 13/10/2022	16:24:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		82.7 13/10/2022	16:26:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	331		82.7 13/10/2022	16:26:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	308	82.55	13/10/2022	16:27:21 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	206	82.55	13/10/2022	16:27:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	306	82.55	13/10/2022	16:27:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	791		82.6 13/10/2022	16:28:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	386	82.85	13/10/2022	16:31:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	517	82.85	13/10/2022	16:31:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	219	82.75	13/10/2022	16:34:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	340	82.75	13/10/2022	16:34:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	62	82.75	13/10/2022	16:36:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	232	82.75	13/10/2022	16:36:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	82.75	13/10/2022	16:36:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	151		82.9 13/10/2022	16:38:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	154		82.9 13/10/2022	16:38:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	220		82.9 13/10/2022	16:38:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	905	82.95	13/10/2022	16:47:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	10		83 13/10/2022	16:51:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	232		83 13/10/2022	16:51:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	465		83 13/10/2022	16:51:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	546		83 13/10/2022	16:51:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	19	83.05	13/10/2022	16:58:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	153	83.05	13/10/2022	16:58:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	208	83.05	13/10/2022	16:58:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	217	83.05	13/10/2022	16:58:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.05	13/10/2022	16:58:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	22	83.05	13/10/2022	16:59:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.05	13/10/2022	16:59:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	321	83.05	13/10/2022	16:59:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	429	83.05	13/10/2022	16:59:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	42		83 13/10/2022	16:59:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	595	82.95	13/10/2022	16:59:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	958		83 13/10/2022	16:59:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	674		82.9 13/10/2022	17:00:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1062		83.2 13/10/2022	17:08:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	108	83.15	13/10/2022	17:08:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	204	83.15	13/10/2022	17:08:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750	83.15	13/10/2022	17:08:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	666		83.2 13/10/2022	17:15:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	14		83.2 13/10/2022	17:17:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.2 13/10/2022	17:17:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		83.2 13/10/2022	17:17:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	46	83.25	13/10/2022	17:18:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	653	83.25	13/10/2022	17:18:11 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	150	83.45	13/10/2022	17:21:16 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.45	13/10/2022	17:21:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.45	13/10/2022	17:21:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.45	13/10/2022	17:21:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	99	83.45	13/10/2022	17:21:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	194	83.45	13/10/2022	17:21:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.45	13/10/2022	17:21:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	83.45	13/10/2022	17:21:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	31	83.45	13/10/2022	17:21:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	180	83.45	13/10/2022	17:22:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	17	83.45	13/10/2022	17:23:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	75	83.45	13/10/2022	17:23:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	375	83.45	13/10/2022	17:23:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	109763	82.437	13/10/2022	17:23:26 XSTO	Total 13/10
NCC B	NCCb.ST	SE0000117970	Buy	215		84.8 14/10/2022	09:02:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	595		84.8 14/10/2022	09:02:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	41	84.85	14/10/2022	09:05:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	837	84.85	14/10/2022	09:05:28 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	117	84.85	14/10/2022	09:05:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	274	84.85	14/10/2022	09:05:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	502	84.95	14/10/2022	09:07:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	973	85.15	14/10/2022	09:09:08 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	453		85.1 14/10/2022	09:09:36 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	48		85 14/10/2022	09:11:50 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	565		85 14/10/2022	09:11:50 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	296	84.65	14/10/2022	09:13:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	266		84.7 14/10/2022	09:16:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	546		84.7 14/10/2022	09:16:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	422	84.75	14/10/2022	09:20:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	548		84.4 14/10/2022	09:22:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	708	84.55	14/10/2022	09:22:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	522		84.5 14/10/2022	09:28:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	271	84.55	14/10/2022	09:31:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	153		84.3 14/10/2022	09:40:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	181		84.3 14/10/2022	09:40:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		84.3 14/10/2022	09:40:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		84.3 14/10/2022	09:40:14 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	20		84.4 14/10/2022	09:49:16 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	975		84.4 14/10/2022	09:49:16 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	154	84.35	14/10/2022	09:49:44 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	760	84.35	14/10/2022	09:49:44 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	889	84.35	14/10/2022	09:51:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	245	84.45	14/10/2022	09:53:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	84.45	14/10/2022	09:53:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	84.45	14/10/2022	09:53:45 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	661	84.65	14/10/2022	10:00:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	19		84.5 14/10/2022	10:06:51 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	337		84.5 14/10/2022	10:06:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	689		84.5 14/10/2022	10:06:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	394		84.5 14/10/2022	10:08:00 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	409		84.5 14/10/2022	10:08:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	100		84.5 14/10/2022	10:12:22 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		84.5 14/10/2022	10:12:22 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	571		84.5 14/10/2022	10:12:22 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	942		84.4 14/10/2022	10:16:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	128	84.35	14/10/2022	10:16:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	492	84.35	14/10/2022	10:16:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	90		84.3 14/10/2022	10:19:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	147		84.3 14/10/2022	10:19:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	220		84.3 14/10/2022	10:19:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	562		84.3 14/10/2022	10:19:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	79	84.15	14/10/2022	10:22:22 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	484	84.15	14/10/2022	10:22:22 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	448		84.5 14/10/2022	10:35:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		84.5 14/10/2022	10:35:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	164	84.75	14/10/2022	10:37:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	84.75	14/10/2022	10:37:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	84.75	14/10/2022	10:37:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	972	84.65	14/10/2022	10:41:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	41		84.7 14/10/2022	10:48:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	986		84.7 14/10/2022	10:48:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	818	84.65	14/10/2022	10:52:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	962	84.65	14/10/2022	10:58:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	494		84.6 14/10/2022	10:58:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	388		84.6 14/10/2022	10:58:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	33	84.65	14/10/2022	11:04:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	86		84.6 14/10/2022	11:04:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	354		84.6 14/10/2022	11:04:43 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	121		84.7 14/10/2022	11:14:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	875		84.7 14/10/2022	11:14:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	100		84.7 14/10/2022	11:17:19 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1020	84.65	14/10/2022	11:24:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	35		84.6 14/10/2022	11:26:50 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	37		84.6 14/10/2022	11:27:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	152		84.6 14/10/2022	11:27:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	258		84.6 14/10/2022	11:27:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	589		84.6 14/10/2022	11:27:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	392	84.55	14/10/2022	11:27:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	526	84.55	14/10/2022	11:30:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	22	84.55	14/10/2022	11:34:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	697	84.55	14/10/2022	11:34:47 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300		84.4 14/10/2022	11:35:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	305		84.4 14/10/2022	11:35:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	41		84.6 14/10/2022	11:42:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		84.6 14/10/2022	11:42:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		84.6 14/10/2022	11:42:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	436		84.6 14/10/2022	11:42:31 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1000	84.75	14/10/2022	11:46:57 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	38	84.75	14/10/2022	11:47:21 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	606	84.75	14/10/2022	11:47:21 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	484	84.75	14/10/2022	11:50:16 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	208	84.75	14/10/2022	12:02:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	33	84.75	14/10/2022	12:02:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	254	84.75	14/10/2022	12:03:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	347	84.75	14/10/2022	12:03:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	27	84.75	14/10/2022	12:03:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	85	84.75	14/10/2022	12:03:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	84.75	14/10/2022	12:03:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	415	84.75	14/10/2022	12:03:04 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	283		84.8 14/10/2022	12:15:08 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	291		84.8 14/10/2022	12:15:08 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	34		84.8 14/10/2022	12:21:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		84.8 14/10/2022	12:21:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		84.8 14/10/2022	12:21:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	221		85.1 14/10/2022	12:25:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		85.1 14/10/2022	12:25:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		85.1 14/10/2022	12:25:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	17	85.35	14/10/2022	12:31:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	85.35	14/10/2022	12:31:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	85.35	14/10/2022	12:31:34 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	361		85.3 14/10/2022	12:33:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	587		85.3 14/10/2022	12:33:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	93	85.35	14/10/2022	12:39:23 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	85.35	14/10/2022	12:39:23 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	570	85.35	14/10/2022	12:39:23 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	984	85.25	14/10/2022	12:43:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	946	85.15	14/10/2022	12:44:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	985		85.3 14/10/2022	12:52:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	904		85.3 14/10/2022	12:53:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	73	85.15	14/10/2022	13:00:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	992	85.15	14/10/2022	13:00:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	34		85.1 14/10/2022	13:00:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1046		85.1 14/10/2022	13:00:01 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	191	85.05	14/10/2022	13:00:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	763	85.05	14/10/2022	13:00:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	57		85.4 14/10/2022	13:18:13 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	978		85.4 14/10/2022	13:19:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1026	85.45	14/10/2022	13:30:03 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	73	85.45	14/10/2022	13:30:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	953	85.45	14/10/2022	13:30:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	77		85.4 14/10/2022	13:30:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	949		85.4 14/10/2022	13:30:06 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	205	85.35	14/10/2022	13:38:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	752	85.35	14/10/2022	13:38:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1069		85.3 14/10/2022	13:42:08 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1028	85.25	14/10/2022	13:43:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	51	85.25	14/10/2022	13:49:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	423	85.25	14/10/2022	13:49:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	474	85.15	14/10/2022	13:52:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	563	85.15	14/10/2022	13:52:10 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	67		85.1 14/10/2022	13:55:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	205		85.1 14/10/2022	13:55:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	822		85.1 14/10/2022	13:55:11 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	153		85.1 14/10/2022	13:59:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	912		85.1 14/10/2022	13:59:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	512		85.4 14/10/2022	14:29:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	532		85.4 14/10/2022	14:29:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		85.2 14/10/2022	14:32:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	721		85.2 14/10/2022	14:32:29 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	271		85.4 14/10/2022	14:40:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	832		85.4 14/10/2022	14:40:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	270		85.7 14/10/2022	14:50:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	692		85.7 14/10/2022	14:50:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	897	85.85	14/10/2022	14:57:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	979		85.9 14/10/2022	15:01:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1025		85.8 14/10/2022	15:02:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1041	85.85	14/10/2022	15:06:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	89		85.9 14/10/2022	15:10:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		85.9 14/10/2022	15:10:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		85.9 14/10/2022	15:10:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		85.9 14/10/2022	15:10:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1015	85.85	14/10/2022	15:19:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	864		85.8 14/10/2022	15:21:16 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	92		85.9 14/10/2022	15:30:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	716		85.9 14/10/2022	15:30:42 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	201		85.9 14/10/2022	15:31:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500		85.9 14/10/2022	15:31:56 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	104	85.85	14/10/2022	15:32:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	210	85.85	14/10/2022	15:32:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	247		85.6 14/10/2022	15:36:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	453		85.6 14/10/2022	15:36:02 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	171	85.85	14/10/2022	15:39:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	170	85.85	14/10/2022	15:40:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	487	85.85	14/10/2022	15:40:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	522		85.7 14/10/2022	15:43:12 XSTO
NCC B NCC B	NCCb.ST NCCb.ST	SE0000117970 SE0000117970	Buy Buy	250 250	85.35 85.35	14/10/2022 14/10/2022	15:51:50 XSTO 15:51:50 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	438	85.35	14/10/2022	15:51:50 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	602		85.3 14/10/2022	15:53:48 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	514	85.35	14/10/2022	15:56:41 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	948	85.35	14/10/2022	16:00:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		85.2 14/10/2022	16:00:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	601		85.2 14/10/2022	16:00:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	947	85.05	14/10/2022	16:00:33 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1028		85.1 14/10/2022	16:00:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	178		85 14/10/2022	16:01:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		85 14/10/2022	16:01:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	353		85 14/10/2022	16:01:53 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	538	85.15	14/10/2022	16:05:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	241		85.1 14/10/2022	16:06:10 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	250		85.1 14/10/2022	16:06:10 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	24		85 14/10/2022	16:13:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	38		85 14/10/2022	16:13:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	186	85.05	14/10/2022	16:13:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	85.05	14/10/2022	16:13:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	377	85.05	14/10/2022	16:13:37 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	62	84.95	14/10/2022	16:19:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	84.95	14/10/2022	16:19:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	84.95	14/10/2022	16:19:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	331	84.85	14/10/2022	16:20:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	274	84.75	14/10/2022	16:25:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	650	84.75	14/10/2022	16:25:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	323		84.9 14/10/2022	16:29:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	750		84.9 14/10/2022	16:29:40 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	314	84.85	14/10/2022	16:30:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	759	84.85	14/10/2022	16:30:09 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	11	85.05	14/10/2022	16:33:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1000	85.05	14/10/2022	16:33:20 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	36		85 14/10/2022	16:34:49 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	301	85.15	14/10/2022	16:40:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	697	85.15	14/10/2022	16:40:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	14	85.15	14/10/2022	16:40:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	1022	85.15	14/10/2022	16:40:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	27	85.15	14/10/2022	16:41:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	286	85.15	14/10/2022	16:41:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	723	85.15	14/10/2022	16:41:07 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	167		85.1 14/10/2022	16:41:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	300		85.1 14/10/2022	16:41:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	313		85.1 14/10/2022	16:41:26 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	172		85 14/10/2022	16:42:21 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		85.1 14/10/2022	16:42:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	288		85.1 14/10/2022	16:42:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	493		85.1 14/10/2022	16:42:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	493	85.05	14/10/2022	16:44:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	538	85.05	14/10/2022	16:44:58 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	275	85.05	14/10/2022	16:46:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	188	85.05	14/10/2022	16:50:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		85.1 14/10/2022	16:50:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		85.1 14/10/2022	16:50:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	526		85.1 14/10/2022	16:50:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	882	85.05	14/10/2022	16:50:17 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	85.25	14/10/2022	16:54:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	279	85.25	14/10/2022	16:54:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	85.25	14/10/2022	16:54:18 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	208	85.25	14/10/2022	16:55:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	645	85.25	14/10/2022	16:55:35 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	22		85.3 14/10/2022	16:59:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250		85.3 14/10/2022	16:59:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	453		85.3 14/10/2022	16:59:38 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	80	85.35	14/10/2022	17:02:46 XSTO

NCC B	NCCb.ST	SE0000117970	Buy	500	85.35	14/10/2022	17:02:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	500	85.35	14/10/2022	17:02:46 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	45	85.45	14/10/2022	17:04:24 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	116	85.45	14/10/2022	17:04:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	429		85.4 14/10/2022	17:04:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	481		85.4 14/10/2022	17:04:25 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	223	85.35	14/10/2022	17:08:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	605	85.35	14/10/2022	17:08:54 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	496		85.3 14/10/2022	17:08:55 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	128	85.25	14/10/2022	17:10:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	250	85.25	14/10/2022	17:10:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	490	85.25	14/10/2022	17:10:59 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	93	85.25	14/10/2022	17:12:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	108		85.2 14/10/2022	17:12:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	155		85.2 14/10/2022	17:12:00 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	243		85.1 14/10/2022	17:17:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	368		85.1 14/10/2022	17:17:05 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	176		85 14/10/2022	17:18:12 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	247		85 14/10/2022	17:18:39 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	208	85.05	14/10/2022	17:21:16 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	67		85.1 14/10/2022	17:22:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	248		85.1 14/10/2022	17:22:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	358		85.1 14/10/2022	17:22:30 XSTO
NCC B	NCCb.ST	SE0000117970	Buy	105823	85.0527	14/10/2022	17:22:30 XSTO	Total 14/10