Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

NCC Group

Transaction in Own Shares • Nov 8, 2022

2948_iss_2022-11-08_5cbb739e-7bab-463d-9d1a-2249f50f4037.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Related documents - Appendix

Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 44, 2022

Instr RIC ISIN B/S Vol Price Trade Date Trade Time Market
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 274 91,75 2022-10-31 09:00:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 211 91,5 2022-10-31 09:00:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 289 91,05 2022-10-31 09:01:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 56 91,05 2022-10-31 09:01:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 368 90,9 2022-10-31 09:01:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 82 90,9 2022-10-31 09:01:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 90,45 2022-10-31 09:04:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 90,45 2022-10-31 09:04:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 396 90,45 2022-10-31 09:04:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 90,45 2022-10-31 09:04:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 607 90,2 2022-10-31 09:05:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 6 90,2 2022-10-31 09:05:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 290 90,1 2022-10-31 09:05:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 265 90,1 2022-10-31 09:05:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 542 89,8 2022-10-31 09:06:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 279 89,85 2022-10-31 09:06:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1006 90,1 2022-10-31 09:07:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 23 90,05 2022-10-31 09:07:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 757 90,05 2022-10-31 09:07:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 360 89,8 2022-10-31 09:08:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 381 89,8 2022-10-31 09:08:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 316 89,8 2022-10-31 09:09:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 89,75 2022-10-31 09:10:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 89,75 2022-10-31 09:10:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 338 89,75 2022-10-31 09:10:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 580 89,6 2022-10-31 09:11:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 89,6 2022-10-31 09:11:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1021 90,2 2022-10-31 09:15:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 20 90,2 2022-10-31 09:15:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1073 90,05 2022-10-31 09:15:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 655 90,25 2022-10-31 09:16:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 397 90,15 2022-10-31 09:18:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 232 90,15 2022-10-31 09:18:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 160 90,6 2022-10-31 09:20:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 883 90,6 2022-10-31 09:20:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 167 90,7 2022-10-31 09:23:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 90,7 2022-10-31 09:23:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 274 90,7 2022-10-31 09:23:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 235 90,55 2022-10-31 09:30:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 551 90,55 2022-10-31 09:30:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 683 90,35 2022-10-31 09:31:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 115 90,35 2022-10-31 09:31:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 135 90,6 2022-10-31 09:35:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 90,6 2022-10-31 09:35:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 110 90,6 2022-10-31 09:35:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 360 90,6 2022-10-31 09:35:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 345 90,55 2022-10-31 09:37:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 90,45 2022-10-31 09:40:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 90,45 2022-10-31 09:40:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 308 90,45 2022-10-31 09:40:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 90,5 2022-10-31 09:48:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 90,5 2022-10-31 09:48:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 214 90,5 2022-10-31 09:48:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 652 90,75 2022-10-31 10:01:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 390 90,75 2022-10-31 10:01:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 90,75 2022-10-31 10:06:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 90,75 2022-10-31 10:06:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 90,75 2022-10-31 10:06:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 361 90,75 2022-10-31 10:06:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 835 90,8 2022-10-31 10:08:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 334 90,8 2022-10-31 10:08:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 992 90,9 2022-10-31 10:14:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 646 90,9 2022-10-31 10:16:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 349 90,9 2022-10-31 10:16:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 169 90,9 2022-10-31 10:16:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 33 90,9 2022-10-31 10:16:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 578 91,1 2022-10-31 10:21:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 560 91,1 2022-10-31 10:21:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1138 91,4 2022-10-31 10:27:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1193 91,6 2022-10-31 10:34:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1071 91,55 2022-10-31 10:35:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 91,4 2022-10-31 10:43:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 600 91,4 2022-10-31 10:43:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 91,4 2022-10-31 10:43:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 16 91,4 2022-10-31 10:43:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 920 91,5 2022-10-31 10:51:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 79 91,5 2022-10-31 10:51:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 882 91,5 2022-10-31 10:52:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 91,7 2022-10-31 10:55:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 379 91,7 2022-10-31 10:55:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 556 91,7 2022-10-31 10:55:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1127 91,7 2022-10-31 11:04:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 640 91,9 2022-10-31 11:11:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 101 91,9 2022-10-31 11:11:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 703 91,95 2022-10-31 11:14:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 313 92,05 2022-10-31 11:28:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 827 92,05 2022-10-31 11:28:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 657 92 2022-10-31 11:28:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 356 92 2022-10-31 11:28:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 174 92 2022-10-31 11:28:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 9 92 2022-10-31 11:28:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 561 91,95 2022-10-31 11:28:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 218 92,1 2022-10-31 11:41:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 849 92,1 2022-10-31 11:41:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,05 2022-10-31 11:42:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 600 92,05 2022-10-31 11:42:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 297 92,05 2022-10-31 11:42:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 352 92,1 2022-10-31 11:47:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,1 2022-10-31 11:47:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 98 92,1 2022-10-31 11:47:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 470 92 2022-10-31 11:54:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 731 92 2022-10-31 11:54:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 374 92 2022-10-31 11:54:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 570 92,3 2022-10-31 12:01:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 507 92,3 2022-10-31 12:01:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 570 92,3 2022-10-31 12:01:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,3 2022-10-31 12:01:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 29 92,3 2022-10-31 12:01:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 34 92,3 2022-10-31 12:01:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,3 2022-10-31 12:01:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 433 92,3 2022-10-31 12:01:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 184 92,3 2022-10-31 12:09:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 45 92,3 2022-10-31 12:09:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 260 92,3 2022-10-31 12:11:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 298 92,3 2022-10-31 12:11:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 136 92,55 2022-10-31 12:30:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 960 92,55 2022-10-31 12:30:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 49 92,45 2022-10-31 12:31:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 600 92,45 2022-10-31 12:31:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 397 92,45 2022-10-31 12:31:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 300 92,35 2022-10-31 12:40:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 868 92,35 2022-10-31 12:41:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 237 92,35 2022-10-31 12:41:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 879 92,35 2022-10-31 12:49:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 138 92,35 2022-10-31 12:49:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 69 92,35 2022-10-31 12:49:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 717 92,35 2022-10-31 12:49:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,1 2022-10-31 12:58:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 620 92,1 2022-10-31 12:58:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 178 92,1 2022-10-31 12:58:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 92,3 2022-10-31 13:12:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 483 92,35 2022-10-31 13:22:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 639 92,35 2022-10-31 13:22:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 496 92,3 2022-10-31 13:23:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1129 92,25 2022-10-31 13:31:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 233 92,2 2022-10-31 13:37:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 142 92,2 2022-10-31 13:37:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 92,2 2022-10-31 13:37:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 333 92,2 2022-10-31 13:37:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 461 92,3 2022-10-31 13:57:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 626 92,3 2022-10-31 13:57:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 262 92,45 2022-10-31 14:07:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 273 92,4 2022-10-31 14:10:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 806 92,4 2022-10-31 14:10:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1196 92,35 2022-10-31 14:13:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 757 92,3 2022-10-31 14:13:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 482 92,3 2022-10-31 14:18:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1142 92,4 2022-10-31 14:26:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 17 92,45 2022-10-31 14:29:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 970 92,45 2022-10-31 14:29:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,4 2022-10-31 14:29:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,4 2022-10-31 14:29:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,4 2022-10-31 14:29:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 426 92,4 2022-10-31 14:29:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 560 92,35 2022-10-31 14:30:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 626 92,35 2022-10-31 14:30:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1044 92,45 2022-10-31 14:31:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 621 92,4 2022-10-31 14:31:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 15 92,4 2022-10-31 14:31:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,4 2022-10-31 14:32:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 92,4 2022-10-31 14:32:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,4 2022-10-31 14:32:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 206 92,4 2022-10-31 14:32:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 106 92,4 2022-10-31 14:32:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 616 92,3 2022-10-31 14:33:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 782 92,45 2022-10-31 14:39:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 343 92,45 2022-10-31 14:39:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 378 92,5 2022-10-31 14:42:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 760 92,5 2022-10-31 14:42:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 176 92,4 2022-10-31 14:46:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 399 92,4 2022-10-31 14:46:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 811 92,15 2022-10-31 14:49:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 624 91,9 2022-10-31 14:49:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 287 91,65 2022-10-31 14:54:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 721 91,65 2022-10-31 14:54:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 771 91,65 2022-10-31 14:55:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 46 91,8 2022-10-31 14:57:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1055 91,8 2022-10-31 14:57:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 245 91,95 2022-10-31 15:05:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1132 91,95 2022-10-31 15:06:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,05 2022-10-31 15:10:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 600 92,05 2022-10-31 15:10:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 132 92,05 2022-10-31 15:10:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 270 92,05 2022-10-31 15:10:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 300 92,2 2022-10-31 15:21:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 748 92,2 2022-10-31 15:21:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 41 92,2 2022-10-31 15:24:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 92,2 2022-10-31 15:24:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 749 92,2 2022-10-31 15:24:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 38 92,15 2022-10-31 15:28:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 548 92,15 2022-10-31 15:28:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 430 92,2 2022-10-31 15:35:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 563 92,2 2022-10-31 15:35:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,15 2022-10-31 15:35:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 230 92,15 2022-10-31 15:35:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 569 92,15 2022-10-31 15:35:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 112 92,15 2022-10-31 15:35:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,1 2022-10-31 15:35:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,1 2022-10-31 15:35:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 326 92,1 2022-10-31 15:35:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 579 92,15 2022-10-31 15:38:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 319 92,15 2022-10-31 15:38:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 433 92,5 2022-10-31 15:44:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 131 92,5 2022-10-31 15:44:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 31 92,55 2022-10-31 15:47:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 526 92,55 2022-10-31 15:47:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 537 92,45 2022-10-31 15:50:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 129 92,45 2022-10-31 15:50:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 96 92,55 2022-10-31 15:54:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 600 92,55 2022-10-31 15:54:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,55 2022-10-31 15:54:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 92,55 2022-10-31 15:54:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 16 92,55 2022-10-31 15:54:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 319 92,5 2022-10-31 15:55:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 168 92,5 2022-10-31 15:55:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 147 92,5 2022-10-31 15:55:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 36 92,5 2022-10-31 15:55:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 85 92,5 2022-10-31 15:55:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 620 92,3 2022-10-31 15:59:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 88607 91,6728 2022-10-31 15:59:58 XOFF
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1247 96,5 2022-11-01 09:00:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 282 96,15 2022-11-01 09:00:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 96,15 2022-11-01 09:00:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 110 96,15 2022-11-01 09:00:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 701 97,3 2022-11-01 09:01:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 3 98,8 2022-11-01 09:04:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 280 98,8 2022-11-01 09:04:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 276 99 2022-11-01 09:04:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 300 98,65 2022-11-01 09:05:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 195 98,7 2022-11-01 09:06:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 105 98,7 2022-11-01 09:06:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 274 98,75 2022-11-01 09:06:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 98,3 2022-11-01 09:07:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 10 98,3 2022-11-01 09:07:32 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 199 98,4 2022-11-01 09:07:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 114 98,4 2022-11-01 09:07:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 10 98 2022-11-01 09:08:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 265 98 2022-11-01 09:08:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 28 97,4 2022-11-01 09:08:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 249 97,4 2022-11-01 09:08:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 372 97,45 2022-11-01 09:09:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 370 98,35 2022-11-01 09:10:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 374 98,7 2022-11-01 09:11:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 310 98,4 2022-11-01 09:12:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 296 98,4 2022-11-01 09:13:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 98,3 2022-11-01 09:15:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 700 98,3 2022-11-01 09:15:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 162 99,15 2022-11-01 09:16:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 251 99,15 2022-11-01 09:16:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 291 99,1 2022-11-01 09:17:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 276 99,15 2022-11-01 09:18:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 332 98,75 2022-11-01 09:19:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 274 98,95 2022-11-01 09:20:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 606 98,8 2022-11-01 09:22:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 300 99,35 2022-11-01 09:25:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 655 99,7 2022-11-01 09:25:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 99,75 2022-11-01 09:27:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 128 99,75 2022-11-01 09:27:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 277 99,5 2022-11-01 09:28:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 278 99,4 2022-11-01 09:28:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 452 99,85 2022-11-01 09:30:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 276 99,9 2022-11-01 09:31:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 348 99,95 2022-11-01 09:32:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 276 99,8 2022-11-01 09:34:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 297 99,8 2022-11-01 09:34:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 300 99,45 2022-11-01 09:36:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 96 99,45 2022-11-01 09:36:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 380 99,5 2022-11-01 09:38:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 275 99,4 2022-11-01 09:38:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 276 98,85 2022-11-01 09:39:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 342 98,85 2022-11-01 09:41:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 322 98,95 2022-11-01 09:42:32 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 275 98,55 2022-11-01 09:43:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 287 98,2 2022-11-01 09:44:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 277 97,9 2022-11-01 09:45:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 428 97,9 2022-11-01 09:46:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 276 97,95 2022-11-01 09:47:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 194 98,5 2022-11-01 09:49:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 120 98,5 2022-11-01 09:49:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 231 98,4 2022-11-01 09:51:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 73 98,4 2022-11-01 09:51:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 95 98,3 2022-11-01 09:51:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 179 98,3 2022-11-01 09:51:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 97 98,3 2022-11-01 09:52:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 227 98,3 2022-11-01 09:52:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 34 98,7 2022-11-01 09:54:32 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 345 98,7 2022-11-01 09:54:32 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 266 98,7 2022-11-01 09:54:32 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 323 98,85 2022-11-01 09:56:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 407 98,85 2022-11-01 09:57:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 303 98,8 2022-11-01 09:58:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 281 98,55 2022-11-01 10:00:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 278 98,5 2022-11-01 10:01:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 276 98,35 2022-11-01 10:02:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 443 98,65 2022-11-01 10:03:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 277 98,35 2022-11-01 10:04:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 527 98,6 2022-11-01 10:06:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 275 98,5 2022-11-01 10:07:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,9 2022-11-01 10:09:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 165 98,9 2022-11-01 10:09:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 128 98,9 2022-11-01 10:09:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 152 98,85 2022-11-01 10:11:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 123 98,85 2022-11-01 10:11:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 189 98,8 2022-11-01 10:11:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 86 98,8 2022-11-01 10:11:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 439 98,65 2022-11-01 10:12:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 276 98,45 2022-11-01 10:14:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 105 98,35 2022-11-01 10:19:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,35 2022-11-01 10:19:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 695 98,35 2022-11-01 10:19:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 205 98,45 2022-11-01 10:20:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 354 98,4 2022-11-01 10:22:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 277 98,4 2022-11-01 10:22:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 93 98,3 2022-11-01 10:24:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 183 98,3 2022-11-01 10:24:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 600 98,7 2022-11-01 10:29:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 261 98,7 2022-11-01 10:30:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 801 98,7 2022-11-01 10:30:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 274 98,65 2022-11-01 10:31:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 276 98,55 2022-11-01 10:32:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1196 98,95 2022-11-01 10:40:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 807 98,95 2022-11-01 10:40:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 290 98,9 2022-11-01 10:41:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 274 98,55 2022-11-01 10:42:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 500 98,65 2022-11-01 10:46:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 394 98,65 2022-11-01 10:46:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 283 98,7 2022-11-01 10:47:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 104 98,7 2022-11-01 10:47:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,55 2022-11-01 11:05:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,55 2022-11-01 11:05:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 738 98,55 2022-11-01 11:05:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 38 98,7 2022-11-01 11:09:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1028 98,7 2022-11-01 11:09:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 190 98,75 2022-11-01 11:18:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 98,75 2022-11-01 11:18:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 158 98,75 2022-11-01 11:18:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 445 98,75 2022-11-01 11:18:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 105 98,75 2022-11-01 11:30:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 825 98,75 2022-11-01 11:31:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 208 98,75 2022-11-01 11:49:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 98,75 2022-11-01 11:49:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 633 98,75 2022-11-01 11:49:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1148 99,5 2022-11-01 12:05:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 96 99,5 2022-11-01 12:06:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 71 99,5 2022-11-01 12:06:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 430 99,5 2022-11-01 12:06:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 426 99,5 2022-11-01 12:06:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 8 99,3 2022-11-01 12:10:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1045 99,3 2022-11-01 12:10:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 867 99,95 2022-11-01 12:34:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 290 99,95 2022-11-01 12:34:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 693 99,95 2022-11-01 12:34:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,95 2022-11-01 12:34:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 100,3 2022-11-01 12:34:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 100,3 2022-11-01 12:34:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 788 100,3 2022-11-01 12:34:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1188 100,2 2022-11-01 12:34:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1100 99,9 2022-11-01 12:36:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 987 99,25 2022-11-01 12:44:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 268 99,15 2022-11-01 13:03:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 776 99,15 2022-11-01 13:03:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1022 99,2 2022-11-01 13:19:32 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,1 2022-11-01 13:32:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 986 99,1 2022-11-01 13:32:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 951 99,9 2022-11-01 13:51:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 189 99,9 2022-11-01 13:51:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 912 99,55 2022-11-01 13:54:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 96 99,55 2022-11-01 13:54:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 201 99,3 2022-11-01 14:01:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1043 99,3 2022-11-01 14:04:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 724 99,1 2022-11-01 14:06:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 62 99,1 2022-11-01 14:06:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 216 99,1 2022-11-01 14:06:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1076 99,4 2022-11-01 14:17:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 197 99,5 2022-11-01 14:25:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 930 99,5 2022-11-01 14:25:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 790 99,75 2022-11-01 14:32:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 288 99,75 2022-11-01 14:32:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1001 99,9 2022-11-01 14:45:32 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 864 99,9 2022-11-01 14:53:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 332 99,9 2022-11-01 14:53:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 410 99,8 2022-11-01 15:02:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1035 99,85 2022-11-01 15:04:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 414 99,5 2022-11-01 15:04:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 762 99,5 2022-11-01 15:04:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 480 99,4 2022-11-01 15:05:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 645 99,4 2022-11-01 15:05:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 99,25 2022-11-01 15:09:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 342 99,8 2022-11-01 15:11:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 99,8 2022-11-01 15:11:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,8 2022-11-01 15:11:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,8 2022-11-01 15:11:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 348 99,85 2022-11-01 15:14:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 805 99,85 2022-11-01 15:14:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 561 99,3 2022-11-01 15:15:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1109 99,55 2022-11-01 15:21:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1006 99,5 2022-11-01 15:28:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 850 99,55 2022-11-01 15:32:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 332 99,55 2022-11-01 15:32:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1182 99,95 2022-11-01 15:37:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1129 99,8 2022-11-01 15:37:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 170 99,4 2022-11-01 15:38:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,4 2022-11-01 15:38:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 153 99,4 2022-11-01 15:38:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 576 99,4 2022-11-01 15:38:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1110 98,9 2022-11-01 15:43:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1133 98,7 2022-11-01 15:44:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1088 98,85 2022-11-01 15:48:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 495 98,9 2022-11-01 15:49:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 649 98,9 2022-11-01 15:49:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1088 99,2 2022-11-01 15:54:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1070 99,35 2022-11-01 15:57:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 80610 99,0856 2022-11-01 15:57:42 XOFF
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 232 100,5 2022-11-02 09:00:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117971 Buy 308 100,5 2022-11-02 09:00:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117972 Buy 189 101 2022-11-02 09:01:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117973 Buy 351 101,1 2022-11-02 09:03:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117974 Buy 493 101,4 2022-11-02 09:04:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117975 Buy 310 101,3 2022-11-02 09:05:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117976 Buy 406 101 2022-11-02 09:06:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117977 Buy 280 101 2022-11-02 09:06:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117978 Buy 612 101,5 2022-11-02 09:08:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117979 Buy 108 101,6 2022-11-02 09:09:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117980 Buy 334 101,6 2022-11-02 09:09:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117981 Buy 482 102,1 2022-11-02 09:11:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117982 Buy 278 102 2022-11-02 09:12:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117983 Buy 339 102,2 2022-11-02 09:13:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117984 Buy 322 102,1 2022-11-02 09:14:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117985 Buy 55 102,1 2022-11-02 09:14:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117986 Buy 520 102,1 2022-11-02 09:16:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117987 Buy 93 102,2 2022-11-02 09:17:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117988 Buy 209 102,2 2022-11-02 09:17:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117989 Buy 905 103,2 2022-11-02 09:20:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117990 Buy 276 102,9 2022-11-02 09:21:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117991 Buy 175 102,5 2022-11-02 09:22:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117992 Buy 103 102,5 2022-11-02 09:22:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117993 Buy 324 102,5 2022-11-02 09:23:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117994 Buy 1 102,2 2022-11-02 09:24:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117995 Buy 100 102,2 2022-11-02 09:25:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117996 Buy 91 102,3 2022-11-02 09:25:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117997 Buy 268 102,3 2022-11-02 09:25:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117998 Buy 525 102,4 2022-11-02 09:27:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117999 Buy 61 102,4 2022-11-02 09:27:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000118000 Buy 298 103 2022-11-02 09:29:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000118001 Buy 18 103,1 2022-11-02 09:29:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000118002 Buy 319 103,1 2022-11-02 09:30:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000118003 Buy 392 103,1 2022-11-02 09:33:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000118004 Buy 590 103,1 2022-11-02 09:33:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000118005 Buy 276 103,1 2022-11-02 09:34:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000118006 Buy 17 103 2022-11-02 09:36:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000118007 Buy 258 103 2022-11-02 09:36:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000118008 Buy 398 103,1 2022-11-02 09:38:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000118009 Buy 277 103 2022-11-02 09:39:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000118010 Buy 707 103 2022-11-02 09:42:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000118011 Buy 305 103,1 2022-11-02 09:45:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000118012 Buy 276 103,1 2022-11-02 09:45:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000118013 Buy 277 102,7 2022-11-02 09:47:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000118014 Buy 768 103,2 2022-11-02 09:52:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000118015 Buy 671 103,7 2022-11-02 09:52:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000118016 Buy 277 103,1 2022-11-02 09:54:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000118017 Buy 10 103,1 2022-11-02 09:55:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000118018 Buy 825 103,5 2022-11-02 09:58:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000118019 Buy 276 103,1 2022-11-02 09:59:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000118020 Buy 277 103,1 2022-11-02 10:01:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000118021 Buy 275 103,1 2022-11-02 10:02:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000118022 Buy 336 102,8 2022-11-02 10:04:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000118023 Buy 128 103,1 2022-11-02 10:07:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000118024 Buy 562 103,2 2022-11-02 10:09:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000118025 Buy 277 103,2 2022-11-02 10:09:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000118026 Buy 474 103,4 2022-11-02 10:11:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000118027 Buy 350 103,1 2022-11-02 10:12:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000118028 Buy 193 102,8 2022-11-02 10:14:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000118029 Buy 235 102,8 2022-11-02 10:14:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000118030 Buy 348 102,7 2022-11-02 10:16:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000118031 Buy 22 102,4 2022-11-02 10:19:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000118032 Buy 252 102,4 2022-11-02 10:19:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000118033 Buy 175 102,4 2022-11-02 10:19:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000118034 Buy 138 102,4 2022-11-02 10:19:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000118035 Buy 275 101,9 2022-11-02 10:21:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000118036 Buy 334 102 2022-11-02 10:23:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000118037 Buy 275 101,9 2022-11-02 10:24:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000118038 Buy 279 102,3 2022-11-02 10:26:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000118039 Buy 28 102,6 2022-11-02 10:27:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000118040 Buy 247 102,6 2022-11-02 10:27:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000118041 Buy 286 102,2 2022-11-02 10:28:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000118042 Buy 275 102,3 2022-11-02 10:30:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000118043 Buy 352 102,2 2022-11-02 10:32:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000118044 Buy 602 102,1 2022-11-02 10:35:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000118045 Buy 50 101,7 2022-11-02 10:37:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000118046 Buy 125 101,7 2022-11-02 10:37:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000118047 Buy 100 101,7 2022-11-02 10:37:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000118048 Buy 346 101,5 2022-11-02 10:38:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000118049 Buy 976 101,4 2022-11-02 10:45:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000118050 Buy 365 101,5 2022-11-02 10:46:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000118051 Buy 12 101,5 2022-11-02 10:46:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000118052 Buy 403 101,6 2022-11-02 10:47:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000118053 Buy 277 101,5 2022-11-02 10:49:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000118054 Buy 254 101,5 2022-11-02 10:49:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000118055 Buy 23 101,5 2022-11-02 10:49:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000118056 Buy 36 101,9 2022-11-02 10:57:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000118057 Buy 1109 101,9 2022-11-02 10:57:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000118058 Buy 265 101,9 2022-11-02 10:58:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000118059 Buy 48 101,9 2022-11-02 10:58:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000118060 Buy 275 101,9 2022-11-02 11:00:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000118061 Buy 711 102,4 2022-11-02 11:06:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000118062 Buy 281 102,3 2022-11-02 11:07:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000118063 Buy 277 102,1 2022-11-02 11:09:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000118064 Buy 564 102 2022-11-02 11:13:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000118065 Buy 145 102 2022-11-02 11:16:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000118066 Buy 132 102 2022-11-02 11:16:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000118067 Buy 276 102 2022-11-02 11:16:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000118068 Buy 275 102 2022-11-02 11:18:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000118069 Buy 276 102 2022-11-02 11:21:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000118070 Buy 330 102,7 2022-11-02 11:33:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000118071 Buy 809 102,7 2022-11-02 11:33:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000118072 Buy 665 102,7 2022-11-02 11:34:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000118073 Buy 941 102,8 2022-11-02 11:40:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000118074 Buy 557 102,8 2022-11-02 11:53:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000118075 Buy 534 102,8 2022-11-02 11:56:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000118076 Buy 91 102,6 2022-11-02 12:07:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000118077 Buy 350 102,6 2022-11-02 12:07:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000118078 Buy 181 102,6 2022-11-02 12:07:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000118079 Buy 649 102,3 2022-11-02 12:18:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000118080 Buy 203 101,7 2022-11-02 12:31:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000118081 Buy 925 102 2022-11-02 12:39:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000118082 Buy 700 102,3 2022-11-02 12:56:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000118083 Buy 175 102,3 2022-11-02 12:56:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000118084 Buy 8 102,3 2022-11-02 12:56:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000118085 Buy 660 102,3 2022-11-02 13:07:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000118086 Buy 172 101,9 2022-11-02 13:25:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000118087 Buy 350 101,9 2022-11-02 13:25:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000118088 Buy 62 101,9 2022-11-02 13:25:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000118089 Buy 57 101,9 2022-11-02 13:25:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000118090 Buy 265 102 2022-11-02 13:30:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000118091 Buy 837 102 2022-11-02 13:30:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000118092 Buy 175 102,1 2022-11-02 13:30:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000118093 Buy 175 102,1 2022-11-02 13:30:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000118094 Buy 175 102,1 2022-11-02 13:30:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000118095 Buy 19 102,1 2022-11-02 13:30:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000118096 Buy 624 101,8 2022-11-02 13:50:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000118097 Buy 5 102,1 2022-11-02 13:57:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000118098 Buy 15 102,1 2022-11-02 14:01:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000118099 Buy 563 102,1 2022-11-02 14:01:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000118100 Buy 689 102,2 2022-11-02 14:10:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000118101 Buy 317 102,2 2022-11-02 14:10:23 XSTO
NCC-B.XSTO.SEK SE0000118102 Buy 721 102,2 2022-11-02 14:10:26 XSTO
NCC-B.XSTO.SEK SE0000118103 Buy 29 102,4 2022-11-02 14:14:43 XSTO
NCC-B.XSTO.SEK SE0000118104 Buy 748 102,4 2022-11-02 14:14:49 XSTO
NCC-B.XSTO.SEK SE0000118105 Buy 646 102,3 2022-11-02 14:19:18 XSTO
14:25:12 XSTO
14:25:12 XSTO
14:25:12 XSTO
14:25:12 XSTO
14:33:07 XSTO
NCC-B.XSTO.SEK SE0000118111 Buy 146 102,5 2022-11-02 14:33:07 XSTO
NCC-B.XSTO.SEK SE0000118112 Buy 132 102,4 2022-11-02 14:33:16 XSTO
NCC-B.XSTO.SEK SE0000118113 Buy 284 102,4 2022-11-02 14:33:16 XSTO
14:49:53 XSTO
14:56:55 XSTO
15:11:36 XSTO
15:11:36 XSTO
15:20:42 XSTO
15:22:50 XSTO
15:22:50 XSTO
15:22:50 XSTO
15:26:29 XSTO
15:26:29 XSTO
15:34:08 XSTO
15:34:08 XSTO
15:48:04 XSTO
15:54:15 XSTO
16:02:11 XSTO
16:02:11 XSTO
NCC-B.XSTO.SEK SE0000118130 Buy 970 102,4 2022-11-02 16:13:01 XSTO
NCC-B.XSTO.SEK SE0000118131 Buy 1141 102,1 2022-11-02 16:24:49 XSTO
NCC-B.XSTO.SEK SE0000118132 Buy 683 102,2 2022-11-02 16:28:35 XSTO
NCC-B.XSTO.SEK SE0000118133 Buy 75 102,2 2022-11-02 16:28:35 XSTO
NCC-B.XSTO.SEK SE0000118134 Buy 832 102 2022-11-02 16:31:49 XSTO
NCC-B.XSTO.SEK SE0000118135 Buy 83 101,9 2022-11-02 16:33:01 XSTO
NCC-B.XSTO.SEK SE0000118136 Buy 659 101,9 2022-11-02 16:33:01 XSTO
NCC-B.XSTO.SEK SE0000118137 Buy 551 101,8 2022-11-02 16:33:03 XSTO
NCC-B.XSTO.SEK SE0000118138 Buy 768 101,9 2022-11-02 16:39:15 XSTO
NCC-B.XSTO.SEK SE0000118139 Buy 1092 101,9 2022-11-02 16:46:08 XSTO
NCC-B.XSTO.SEK SE0000118140 Buy 1040 102 2022-11-02 16:52:51 XSTO
NCC-B.XSTO.SEK SE0000118141 Buy 737 102 2022-11-02 16:53:39 XSTO
NCC-B.XSTO.SEK SE0000118142 Buy 336 102 2022-11-02 16:53:39 XSTO
NCC-B.XSTO.SEK SE0000118143 Buy 224 102 2022-11-02 16:54:11 XSTO
NCC-B.XSTO.SEK SE0000118144 Buy 156 102 2022-11-02 16:54:11 XSTO
NCC-B.XSTO.SEK SE0000118145 Buy 693 102 2022-11-02 16:54:11 XSTO
NCC-B.XSTO.SEK SE0000118146 Buy 380 102 2022-11-02 16:55:33 XSTO
NCC-B.XSTO.SEK SE0000118147 Buy 693 102 2022-11-02 16:55:33 XSTO
NCC-B.XSTO.SEK SE0000118148 Buy 16 102 2022-11-02 17:01:19 XSTO
NCC-B.XSTO.SEK SE0000118149 Buy 1030 102 2022-11-02 17:03:40 XSTO
NCC-B.XSTO.SEK SE0000118150 Buy 1150 102 2022-11-02 17:04:30 XSTO
NCC-B.XSTO.SEK SE0000118151 Buy 110 101,9 2022-11-02 17:04:54 XSTO
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK		 SE0000118106
SE0000118107
SE0000118108
SE0000118109
SE0000118110
SE0000118114
SE0000118115
SE0000118116
SE0000118117
SE0000118118
SE0000118119
SE0000118120
SE0000118121
SE0000118122
SE0000118123
SE0000118124
SE0000118125
SE0000118126
SE0000118127
SE0000118128
SE0000118129		 Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy		 525
107
243
71
1015
509
559
344
254
595
571
442
73
307
344
151
401
1009
1194
298
788		 102,5
102,5
102,5
102,5
102,5
102,3
102,1
102
102
102,1
102,1
102,1
102,1
102
102
102,1
102,1
102,3
102,4
102,4
102,4		 2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
2022-11-02
NCC B NCC-B.XSTO.SEK SE0000118152 Buy 989 101,9 2022-11-02 17:04:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000118153 Buy 644 101,8 2022-11-02 17:07:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000118154 Buy 356 101,8 2022-11-02 17:07:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000118155 Buy 55 101,7 2022-11-02 17:08:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000118156 Buy 350 101,7 2022-11-02 17:08:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000118157 Buy 175 101,7 2022-11-02 17:08:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000118158 Buy 64 101,7 2022-11-02 17:08:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000118159 Buy 111 101,7 2022-11-02 17:08:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000118160 Buy 245 101,7 2022-11-02 17:08:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000118161 Buy 848 101,7 2022-11-02 17:13:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000118162 Buy 141 101,7 2022-11-02 17:13:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000118163 Buy 28 101,7 2022-11-02 17:13:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000118164 Buy 50 101,6 2022-11-02 17:13:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000118165 Buy 454 101,6 2022-11-02 17:13:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000118166 Buy 396 101,6 2022-11-02 17:13:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000118167 Buy 47 101,6 2022-11-02 17:13:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000118168 Buy 291 101,6 2022-11-02 17:13:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000118169 Buy 90 101,6 2022-11-02 17:13:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000118170 Buy 175 101,6 2022-11-02 17:14:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000118171 Buy 1060 101,6 2022-11-02 17:15:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000118172 Buy 982 101,6 2022-11-02 17:16:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000118173 Buy 2 101,6 2022-11-02 17:18:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000118174 Buy 76337 102,214 2022-11-02 17:18:23 XOFF
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 100,3 2022-11-03 09:00:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 100,3 2022-11-03 09:00:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 27 100,3 2022-11-03 09:00:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 249 100,3 2022-11-03 09:02:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 294 99,7 2022-11-03 09:03:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 504 100,5 2022-11-03 09:04:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 452 100,9 2022-11-03 09:05:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 280 100,7 2022-11-03 09:07:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 277 100,7 2022-11-03 09:07:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 778 100,6 2022-11-03 09:09:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 394 100,7 2022-11-03 09:10:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 276 100,5 2022-11-03 09:11:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 317 100 2022-11-03 09:12:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 725 100,3 2022-11-03 09:15:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 136 100,3 2022-11-03 09:15:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 912 100,5 2022-11-03 09:19:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 267 100,4 2022-11-03 09:20:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 131 100,4 2022-11-03 09:20:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 70 100,3 2022-11-03 09:20:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 208 100,3 2022-11-03 09:20:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 25 100,2 2022-11-03 09:23:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 251 100,2 2022-11-03 09:23:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 99 100,2 2022-11-03 09:23:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 177 100,2 2022-11-03 09:23:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 509 100,3 2022-11-03 09:24:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 278 99,95 2022-11-03 09:25:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 278 99,8 2022-11-03 09:26:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,7 2022-11-03 09:30:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 652 99,7 2022-11-03 09:30:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 20 99,8 2022-11-03 09:32:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 364 99,8 2022-11-03 09:32:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 5 99,95 2022-11-03 09:33:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 216 99,95 2022-11-03 09:34:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 16 100 2022-11-03 09:34:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 553 100 2022-11-03 09:34:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 278 100,1 2022-11-03 09:35:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 312 99,9 2022-11-03 09:37:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,85 2022-11-03 09:40:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 215 99,85 2022-11-03 09:40:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 348 99,8 2022-11-03 09:40:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 229 99,6 2022-11-03 09:42:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 48 99,6 2022-11-03 09:42:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 277 99,3 2022-11-03 09:43:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 332 99,15 2022-11-03 09:44:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 589 99,2 2022-11-03 09:49:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 279 99,2 2022-11-03 09:49:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 697 99,45 2022-11-03 09:52:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 467 99,5 2022-11-03 09:54:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 325 99,85 2022-11-03 10:00:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 722 99,85 2022-11-03 10:00:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 701 100,1 2022-11-03 10:03:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 276 100 2022-11-03 10:04:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 278 100 2022-11-03 10:06:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 279 99,85 2022-11-03 10:07:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 104 99,9 2022-11-03 10:09:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 567 99,9 2022-11-03 10:09:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 218 99,5 2022-11-03 10:10:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 198 99,6 2022-11-03 10:14:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 445 99,6 2022-11-03 10:14:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 3 99,7 2022-11-03 10:17:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 29 99,7 2022-11-03 10:17:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 247 99,7 2022-11-03 10:17:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 321 99,7 2022-11-03 10:17:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 15 99,55 2022-11-03 10:22:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 601 99,5 2022-11-03 10:22:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 847 99,9 2022-11-03 10:35:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 540 99,3 2022-11-03 10:39:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 99,05 2022-11-03 10:46:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 99,05 2022-11-03 10:46:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 130 99,05 2022-11-03 10:46:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 484 98,85 2022-11-03 10:53:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 83 98,85 2022-11-03 10:53:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 98,85 2022-11-03 10:53:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 18 98,85 2022-11-03 10:53:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 756 98,85 2022-11-03 10:54:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 617 98,85 2022-11-03 10:59:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 560 98,95 2022-11-03 11:02:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 681 98,75 2022-11-03 11:09:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 690 98,85 2022-11-03 11:18:32 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 258 98,7 2022-11-03 11:19:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 75 98,75 2022-11-03 11:22:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 98,75 2022-11-03 11:22:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 302 98,75 2022-11-03 11:22:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 552 98,55 2022-11-03 11:24:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 31 98,7 2022-11-03 11:33:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 783 98,95 2022-11-03 11:39:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 694 99 2022-11-03 11:40:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 555 98,75 2022-11-03 11:53:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 2 98,55 2022-11-03 12:03:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 843 98,5 2022-11-03 12:06:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 639 98,35 2022-11-03 12:11:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 584 98,5 2022-11-03 12:28:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 546 98,4 2022-11-03 12:34:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 212 98,5 2022-11-03 12:41:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 110 98,5 2022-11-03 12:41:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 650 98,45 2022-11-03 12:43:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 212 98,35 2022-11-03 12:48:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1009 98,2 2022-11-03 12:49:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 18 98,1 2022-11-03 12:56:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 551 98,1 2022-11-03 12:56:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 64 98,05 2022-11-03 12:59:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 513 98,05 2022-11-03 12:59:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1086 98,4 2022-11-03 13:02:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 302 98,35 2022-11-03 13:03:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 325 98,35 2022-11-03 13:03:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 557 98,1 2022-11-03 13:04:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 120 98,4 2022-11-03 13:07:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 525 98,4 2022-11-03 13:07:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 9 98,4 2022-11-03 13:07:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 562 97,95 2022-11-03 13:12:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 204 97,8 2022-11-03 13:15:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 86 97,75 2022-11-03 13:15:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 805 97,75 2022-11-03 13:15:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 644 97,5 2022-11-03 13:19:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 704 97,6 2022-11-03 13:27:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 692 97,45 2022-11-03 13:30:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 97,5 2022-11-03 13:30:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 273 97,5 2022-11-03 13:30:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 97,5 2022-11-03 13:30:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 97,5 2022-11-03 13:30:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 255 97,4 2022-11-03 13:42:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 27 97,4 2022-11-03 13:42:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 760 97,45 2022-11-03 13:43:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 705 97,2 2022-11-03 13:51:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 32 97,1 2022-11-03 13:59:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 878 97,1 2022-11-03 13:59:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 249 97,1 2022-11-03 14:07:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 212 97,1 2022-11-03 14:09:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 340 97,1 2022-11-03 14:09:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 566 97,1 2022-11-03 14:16:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 79 97 2022-11-03 14:27:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 234 97 2022-11-03 14:27:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 73 97 2022-11-03 14:27:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 191 97,25 2022-11-03 14:32:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 518 97,25 2022-11-03 14:32:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 557 97,2 2022-11-03 14:35:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 97,15 2022-11-03 14:39:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 525 97,15 2022-11-03 14:39:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 212 97,05 2022-11-03 14:48:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 623 97,2 2022-11-03 14:50:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 552 97,15 2022-11-03 14:51:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 518 96,6 2022-11-03 14:53:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 83 96,6 2022-11-03 14:56:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 638 96,6 2022-11-03 14:56:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 811 96,55 2022-11-03 14:59:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 125 96,55 2022-11-03 15:00:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 525 96,55 2022-11-03 15:00:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 547 96,55 2022-11-03 15:00:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 212 96,65 2022-11-03 15:04:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 578 96,8 2022-11-03 15:04:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 164 96,8 2022-11-03 15:08:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 435 96,8 2022-11-03 15:08:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 138 97,25 2022-11-03 15:15:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 779 97,25 2022-11-03 15:15:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 567 96,95 2022-11-03 15:22:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 55 97,05 2022-11-03 15:28:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 900 97 2022-11-03 15:29:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 201 96,85 2022-11-03 15:34:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 390 96,85 2022-11-03 15:34:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1018 97,25 2022-11-03 15:42:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 178 97,15 2022-11-03 15:43:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 97,15 2022-11-03 15:43:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 41 97,15 2022-11-03 15:43:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 97,5 2022-11-03 15:49:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 97,5 2022-11-03 15:49:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 351 97,5 2022-11-03 15:49:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 16 97,5 2022-11-03 15:49:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 327 97,6 2022-11-03 15:52:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 696 97,65 2022-11-03 15:57:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 212 97,6 2022-11-03 16:01:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 628 97,6 2022-11-03 16:03:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 631 97,45 2022-11-03 16:04:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 806 97,7 2022-11-03 16:10:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 658 97,7 2022-11-03 16:13:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 75 97,6 2022-11-03 16:13:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 300 97,6 2022-11-03 16:14:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 778 97,6 2022-11-03 16:14:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 212 97,25 2022-11-03 16:18:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 467 97,25 2022-11-03 16:19:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1022 97,55 2022-11-03 16:23:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 72 97,6 2022-11-03 16:25:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 70 97,6 2022-11-03 16:25:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 97,6 2022-11-03 16:25:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 97,6 2022-11-03 16:25:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 39 97,6 2022-11-03 16:25:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 97,6 2022-11-03 16:25:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 319 97,6 2022-11-03 16:28:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 606 97,55 2022-11-03 16:31:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 110 97,45 2022-11-03 16:31:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 185 97,45 2022-11-03 16:31:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 265 97,45 2022-11-03 16:31:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 177 97,5 2022-11-03 16:40:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 163 97,5 2022-11-03 16:40:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 838 97,5 2022-11-03 16:40:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 595 97,45 2022-11-03 16:44:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 97,35 2022-11-03 16:48:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 146 97,35 2022-11-03 16:48:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 60 97,35 2022-11-03 16:48:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 582 97,3 2022-11-03 16:49:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 599 97,15 2022-11-03 16:55:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 30 97,05 2022-11-03 16:56:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 127 97,05 2022-11-03 16:56:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 30 97,05 2022-11-03 16:57:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 667 97,05 2022-11-03 16:57:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 31 97,2 2022-11-03 17:00:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 20 97,4 2022-11-03 17:03:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 271 97,8 2022-11-03 17:07:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 97,8 2022-11-03 17:07:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 97,8 2022-11-03 17:07:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 97,8 2022-11-03 17:07:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 315 97,8 2022-11-03 17:07:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 155 97,8 2022-11-03 17:07:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 27 97,75 2022-11-03 17:08:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 61 97,75 2022-11-03 17:08:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 20 97,75 2022-11-03 17:08:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 592 97,75 2022-11-03 17:08:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 470 97,75 2022-11-03 17:08:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1057 97,8 2022-11-03 17:09:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 324 97,7 2022-11-03 17:09:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 217 97,7 2022-11-03 17:09:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 497 97,7 2022-11-03 17:09:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 218 97,7 2022-11-03 17:09:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 17 97,7 2022-11-03 17:09:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 261 97,7 2022-11-03 17:09:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 292 97,7 2022-11-03 17:10:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 97,6 2022-11-03 17:16:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 587 97,6 2022-11-03 17:16:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 261 97,7 2022-11-03 17:19:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 11 97,7 2022-11-03 17:19:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 618 97,7 2022-11-03 17:19:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 933 97,75 2022-11-03 17:20:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 867 97,7 2022-11-03 17:21:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1076 97,8 2022-11-03 17:21:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 84066 98,2819 2022-11-03 17:21:14 XOFF
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 548 98,85 2022-11-04 09:00:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 98,45 2022-11-04 09:01:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 301 98,45 2022-11-04 09:01:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1117 98,75 2022-11-04 09:04:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 2 98,75 2022-11-04 09:04:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 437 98,55 2022-11-04 09:04:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 334 98,55 2022-11-04 09:04:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 12 98,55 2022-11-04 09:04:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1198 99,45 2022-11-04 09:06:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 83 99,25 2022-11-04 09:06:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 99,25 2022-11-04 09:06:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 29 99,25 2022-11-04 09:06:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 465 99,2 2022-11-04 09:07:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 424 99,2 2022-11-04 09:07:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 279 99 2022-11-04 09:08:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 3 99 2022-11-04 09:08:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 280 98,75 2022-11-04 09:08:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1094 98,8 2022-11-04 09:11:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 119 98,8 2022-11-04 09:11:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 99 2022-11-04 09:15:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 525 99 2022-11-04 09:15:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 99 2022-11-04 09:15:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 114 99 2022-11-04 09:15:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 236 98,9 2022-11-04 09:15:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 321 98,9 2022-11-04 09:15:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,3 2022-11-04 09:21:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1016 99,75 2022-11-04 09:23:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 43 99,75 2022-11-04 09:23:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1107 99,75 2022-11-04 09:23:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 99,3 2022-11-04 09:29:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 99,3 2022-11-04 09:29:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 693 99,3 2022-11-04 09:29:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1006 99,2 2022-11-04 09:33:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 875 99,55 2022-11-04 09:37:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 287 99,55 2022-11-04 09:37:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 286 99,55 2022-11-04 09:37:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 771 99,55 2022-11-04 09:37:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 134 99,5 2022-11-04 09:38:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 152 99,5 2022-11-04 09:38:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1166 99,6 2022-11-04 09:40:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 379 99,8 2022-11-04 09:45:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 641 99,8 2022-11-04 09:45:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1048 99,9 2022-11-04 09:49:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 97 99,9 2022-11-04 09:49:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1202 99,85 2022-11-04 09:49:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 722 99,55 2022-11-04 09:49:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 408 99,55 2022-11-04 09:49:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1025 99,5 2022-11-04 09:52:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 99,4 2022-11-04 09:56:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 932 99,4 2022-11-04 09:56:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 604 99,55 2022-11-04 09:57:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 99,55 2022-11-04 09:57:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 966 99,55 2022-11-04 09:59:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 122 99,55 2022-11-04 09:59:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1112 99,8 2022-11-04 10:05:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 951 99,8 2022-11-04 10:08:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 188 99,8 2022-11-04 10:08:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 113 99,6 2022-11-04 10:13:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 232 99,6 2022-11-04 10:13:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 94 99,6 2022-11-04 10:13:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 729 99,6 2022-11-04 10:13:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 336 99,9 2022-11-04 10:17:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 99,9 2022-11-04 10:17:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 579 99,9 2022-11-04 10:17:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 156 99,8 2022-11-04 10:18:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 889 99,8 2022-11-04 10:18:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1040 99,25 2022-11-04 10:22:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 53 99,25 2022-11-04 10:22:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1197 100,1 2022-11-04 10:43:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 190 100 2022-11-04 10:47:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1068 100,3 2022-11-04 10:50:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 474 100,2 2022-11-04 10:53:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 100,2 2022-11-04 10:53:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 45 100,2 2022-11-04 10:53:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 305 100,2 2022-11-04 10:53:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1153 100,3 2022-11-04 10:53:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 125 100,1 2022-11-04 10:53:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 100,1 2022-11-04 10:53:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 647 100,1 2022-11-04 10:53:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 65 100,1 2022-11-04 10:53:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 344 99,7 2022-11-04 10:57:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 140 99,7 2022-11-04 10:57:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1112 100,1 2022-11-04 11:04:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 136 100 2022-11-04 11:05:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 100 2022-11-04 11:05:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 678 100 2022-11-04 11:05:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 317 100 2022-11-04 11:17:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 101 100 2022-11-04 11:17:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 606 100 2022-11-04 11:17:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1123 100,1 2022-11-04 11:21:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 799 100,1 2022-11-04 11:28:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1173 100 2022-11-04 11:28:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1163 100 2022-11-04 11:35:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1197 100,2 2022-11-04 11:38:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1017 100 2022-11-04 11:45:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1058 100,6 2022-11-04 11:57:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1013 100,6 2022-11-04 11:57:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 100,7 2022-11-04 11:59:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 100,7 2022-11-04 11:59:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 100,7 2022-11-04 11:59:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 594 100,7 2022-11-04 11:59:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 100,7 2022-11-04 11:59:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 228 100,7 2022-11-04 11:59:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 541 100,7 2022-11-04 11:59:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 24 100,5 2022-11-04 12:02:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 100,5 2022-11-04 12:02:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 100,5 2022-11-04 12:02:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 890 100,5 2022-11-04 12:04:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 100,7 2022-11-04 12:09:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 744 100,7 2022-11-04 12:09:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1132 100,7 2022-11-04 12:11:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 307 100,7 2022-11-04 12:16:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 810 100,7 2022-11-04 12:16:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 21 100,7 2022-11-04 12:20:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 28 100,7 2022-11-04 12:20:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 958 100,7 2022-11-04 12:20:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1004 100,7 2022-11-04 12:22:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 14 100,6 2022-11-04 12:37:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1003 100,6 2022-11-04 12:37:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 100,6 2022-11-04 12:39:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 711 100,6 2022-11-04 12:39:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 237 100,6 2022-11-04 12:39:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 85 100,6 2022-11-04 12:39:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 676 100,6 2022-11-04 12:39:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 10 100,6 2022-11-04 12:41:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 53 100,6 2022-11-04 12:42:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1129 100,6 2022-11-04 12:42:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1192 100,6 2022-11-04 12:43:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1126 100,7 2022-11-04 12:48:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1180 100,8 2022-11-04 12:53:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 66568 99,9287 2022-11-04 12:53:33 XOFF

Total 31/10

Total 1/11

Total 2/11

Total 3/11

Total 4/11

More from NCC Group

Board/Management Information 2025
Dec 1
Board/Management Information 2025
Dec 1
Quarterly Report 2025
Oct 23
Earnings Release 2025
Oct 23
Major Shareholding Notification 2025
Sep 29
Major Shareholding Notification 2025
Sep 25
Major Shareholding Notification 2025
Sep 25
Major Shareholding Notification 2025
Sep 15
Board/Management Information 2025
Sep 5
Board/Management Information 2025
Sep 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.