NCC Group

Transaction in Own Shares • Nov 15, 2022

Related documents - Appendix

Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 45, 2022

Instr	NIC	ISIN	B/S	Vol	Price	Trade Date	Trade Time	Venue
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	230	97,2	2022-11-07	09:00:34	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	761	96,7	2022-11-07	09:00:46	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	322	96,7	2022-11-07	09:00:46	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	100	96,4	2022-11-07	09:01:11	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1054	98,15	2022-11-07	09:04:04	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	439	97,9	2022-11-07	09:04:04	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	210	97,5	2022-11-07	09:05:14	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	62	97,5	2022-11-07	09:05:14	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	272	97,4	2022-11-07	09:05:49	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	489	97,4	2022-11-07	09:06:50	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	274	97,25	2022-11-07	09:07:10	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	274	97,25	2022-11-07	09:07:51	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	319	97,45	2022-11-07	09:08:40	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	305	97	2022-11-07	09:09:24	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	214	97,05	2022-11-07	09:10:00	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	308	97	2022-11-07	09:10:44	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	271	96,95	2022-11-07	09:11:28	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	97,25	2022-11-07	09:13:46	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,25	2022-11-07	09:13:46	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	44	97,25	2022-11-07	09:13:46	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	379	97,85	2022-11-07	09:14:55	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	122	97,85	2022-11-07	09:14:55	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	389	98,05	2022-11-07	09:16:02	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	51	97,85	2022-11-07	09:17:57	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	426	97,85	2022-11-07	09:17:57	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	280	97,65	2022-11-07	09:18:30	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	272	97,4	2022-11-07	09:19:15	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	274	97,45	2022-11-07	09:20:07	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	271	97,3	2022-11-07	09:21:08	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	97,25	2022-11-07	09:22:25	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	22	97,25	2022-11-07	09:22:25	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	271	97,5	2022-11-07	09:23:25	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	357	97,15	2022-11-07	09:24:55	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	73	97,05	2022-11-07	09:26:32	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	87	97,25	2022-11-07	09:28:00	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	660	97,25	2022-11-07	09:28:00	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	503	97,5	2022-11-07	09:29:43	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	466	97,7	2022-11-07	09:31:12	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	273	97,7	2022-11-07	09:32:24	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	545	97,95	2022-11-07	09:36:02	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	273	97,95	2022-11-07	09:36:02	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	271	97,95	2022-11-07	09:37:30	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	18	98	2022-11-07	09:39:40	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	115	98	2022-11-07	09:39:40	XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98	2022-11-07	09:39:40	XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	268	98	2022-11-07	09:39:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	332	98,25	2022-11-07	09:42:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	225	98,25	2022-11-07	09:42:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	555	98,15	2022-11-07	09:45:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	333	98,2	2022-11-07	09:48:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	706	98,3	2022-11-07	09:48:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	271	98,2	2022-11-07	09:49:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	271	98,15	2022-11-07	09:51:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	325	98,4	2022-11-07	09:56:17 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,4	2022-11-07	09:56:17 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	490	98,4	2022-11-07	09:56:17 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	328	98,35	2022-11-07	09:56:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	74	98,65	2022-11-07	10:03:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	964	98,65	2022-11-07	10:03:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	433	98,5	2022-11-07	10:05:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	265	98,5	2022-11-07	10:05:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	273	98,5	2022-11-07	10:05:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	223	98,7	2022-11-07	10:08:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	199	98,7	2022-11-07	10:08:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	353	98,7	2022-11-07	10:08:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	64	98,65	2022-11-07	10:09:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	207	98,65	2022-11-07	10:09:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	54	98,4	2022-11-07	10:12:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	526	98,4	2022-11-07	10:12:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	55	98,35	2022-11-07	10:12:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	217	98,35	2022-11-07	10:12:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	400	98,3	2022-11-07	10:15:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	6	98,3	2022-11-07	10:16:52 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	130	98,3	2022-11-07	10:16:52 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	151	98,3	2022-11-07	10:16:52 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	272	98,3	2022-11-07	10:16:52 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	272	98,25	2022-11-07	10:18:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	273	98,25	2022-11-07	10:19:17 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	12	98,15	2022-11-07	10:26:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	271	98,15	2022-11-07	10:26:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,15	2022-11-07	10:26:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,15	2022-11-07	10:26:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	269	98,15	2022-11-07	10:26:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	700	98,25	2022-11-07	10:28:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	65	98,25	2022-11-07	10:28:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	986	98	2022-11-07	10:57:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1095	97,7	2022-11-07	10:58:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1108	97,6	2022-11-07	11:18:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1181	97,5	2022-11-07	11:29:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	567	97,15	2022-11-07	11:32:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	563	97,15	2022-11-07	11:32:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	291	97,15	2022-11-07	11:32:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	767	97,15	2022-11-07	11:32:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1089	97,15	2022-11-07	11:33:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1089	97,15	2022-11-07	11:34:21 XSTO

NCC B NCC-B.XSTO.SEK SE0000117970 Buy 211 97,15 2022-11-07 11:34:23 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 966 97,15 2022-11-07 11:34:32 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1177 97,1 2022-11-07 11:35:24 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 97,05 2022-11-07 11:36:12 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 293 97,05 2022-11-07 11:37:50 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 694 97,05 2022-11-07 11:37:50 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 4 97,05 2022-11-07 11:37:50 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 429 97 2022-11-07 11:39:01 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 271 96,9 2022-11-07 11:40:44 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 403 96,95 2022-11-07 11:43:47 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 687 97,1 2022-11-07 12:05:08 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 349 97,1 2022-11-07 12:05:08 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 19 96,95 2022-11-07 12:13:30 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1142 96,95 2022-11-07 12:13:30 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1176 96,95 2022-11-07 12:39:11 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1058 97 2022-11-07 12:44:31 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 824 97 2022-11-07 12:44:32 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 885 97,2 2022-11-07 12:45:26 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 144 97,2 2022-11-07 12:45:26 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 976 97,2 2022-11-07 12:45:30 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 680 97,2 2022-11-07 12:45:30 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 40 97 2022-11-07 12:59:10 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 274 97 2022-11-07 12:59:10 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 525 97,1 2022-11-07 13:07:31 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 460 97,1 2022-11-07 13:07:31 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 10 97 2022-11-07 13:19:42 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 500 97 2022-11-07 13:22:14 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 736 97,05 2022-11-07 13:30:07 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 168 97,05 2022-11-07 13:30:07 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 208 97,05 2022-11-07 13:30:07 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1114 97,3 2022-11-07 13:32:38 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 980 97,3 2022-11-07 13:50:42 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 68 97,75 2022-11-07 14:07:04 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1064 97,75 2022-11-07 14:07:04 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 97,55 2022-11-07 14:15:28 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 872 97,55 2022-11-07 14:15:28 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 10 97,55 2022-11-07 14:15:28 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1 97,55 2022-11-07 14:15:28 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1039 97,5 2022-11-07 14:19:29 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 145 97,45 2022-11-07 14:19:36 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 422 97,45 2022-11-07 14:19:36 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 590 97,45 2022-11-07 14:19:36 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1004 97,5 2022-11-07 14:44:17 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 49 97,5 2022-11-07 14:44:17 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1004 97,5 2022-11-07 14:47:08 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1053 97,45 2022-11-07 14:51:23 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 548 97,45 2022-11-07 14:53:44 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 445 97,45 2022-11-07 14:53:44 XSTO NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1188 97,3 2022-11-07 14:59:24 XSTO	NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1089	97,15	2022-11-07	11:34:22 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	508	97,35	2022-11-07	15:00:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	525	97,4	2022-11-07	15:05:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,4	2022-11-07	15:05:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	375	97,4	2022-11-07	15:05:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1186	97,35	2022-11-07	15:22:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1076	97,1	2022-11-07	15:32:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1011	97	2022-11-07	15:37:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	231	97	2022-11-07	15:38:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97	2022-11-07	15:38:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	365	97	2022-11-07	15:38:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	210	97	2022-11-07	15:38:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	254	97	2022-11-07	15:39:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97	2022-11-07	15:39:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	79	97,15	2022-11-07	15:41:11 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	97,15	2022-11-07	15:41:11 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	752	97,15	2022-11-07	15:41:11 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	347	97,05	2022-11-07	15:44:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	172	97,05	2022-11-07	15:44:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	325	97,1	2022-11-07	15:51:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	97,1	2022-11-07	15:51:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,1	2022-11-07	15:51:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,1	2022-11-07	15:51:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	2	97,1	2022-11-07	15:51:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1006	97,05	2022-11-07	15:51:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	61	96,9	2022-11-07	15:52:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,9	2022-11-07	15:52:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,9	2022-11-07	15:52:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	29	96,9	2022-11-07	15:52:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	89	96,95	2022-11-07	15:58:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,95	2022-11-07	15:58:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,95	2022-11-07	15:58:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1188	97	2022-11-07	16:02:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	110	97	2022-11-07	16:03:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97	2022-11-07	16:03:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	700	97	2022-11-07	16:03:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	149	97	2022-11-07	16:03:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	180	97,25	2022-11-07	16:11:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	931	97,25	2022-11-07	16:11:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	57	97,25	2022-11-07	16:11:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1168	97,25	2022-11-07	16:11:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1003	97,15	2022-11-07	16:12:31 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	398	97,1	2022-11-07	16:16:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	97,1	2022-11-07	16:16:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	106	97,1	2022-11-07	16:16:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,1	2022-11-07	16:16:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	234	96,75	2022-11-07	16:23:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	930	96,75	2022-11-07	16:23:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	397	96,65	2022-11-07	16:28:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	160	96,75	2022-11-07	16:30:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	882	96,75	2022-11-07	16:30:23 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	322	96,7	2022-11-07	16:35:47 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1127	96,65	2022-11-07	16:38:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	995	96,95	2022-11-07	16:47:19 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	275	96,9	2022-11-07	16:48:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	721	96,9	2022-11-07	16:48:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	275	96,9	2022-11-07	16:48:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1078	97,15	2022-11-07	17:00:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	764	97,15	2022-11-07	17:00:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	314	97,15	2022-11-07	17:00:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	764	97,1	2022-11-07	17:01:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	314	97,1	2022-11-07	17:01:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1095	97,05	2022-11-07	17:06:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	102	97	2022-11-07	17:07:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1069	97	2022-11-07	17:07:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1171	96,95	2022-11-07	17:08:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1116	97	2022-11-07	17:13:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	525	96,95	2022-11-07	17:13:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	96,95	2022-11-07	17:13:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	255	96,95	2022-11-07	17:13:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	14	96,95	2022-11-07	17:14:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	989	97,05	2022-11-07	17:17:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1040	97	2022-11-07	17:17:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	96604	97,3457	2022-11-07	17:17:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	19	97,05	2022-11-08	09:00:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	300	97,05	2022-11-08	09:00:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97	2022-11-08	09:00:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	32	97	2022-11-08	09:00:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	55	96,85	2022-11-08	09:02:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	214	96,75	2022-11-08	09:02:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	227	96,75	2022-11-08	09:02:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	276	96,95	2022-11-08	09:04:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	281	96,95	2022-11-08	09:04:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	136	97,05	2022-11-08	09:05:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	141	97,05	2022-11-08	09:05:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	55	97,05	2022-11-08	09:05:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	239	97	2022-11-08	09:06:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	423	97	2022-11-08	09:06:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	204	96,95	2022-11-08	09:09:52 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	355	96,95	2022-11-08	09:09:52 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	640	96,7	2022-11-08	09:15:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	60	96,7	2022-11-08	09:15:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	323	96,7	2022-11-08	09:19:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,7	2022-11-08	09:19:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	68	96,7	2022-11-08	09:19:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	92	96,6	2022-11-08	09:22:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	17	96,9	2022-11-08	09:25:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	63	96,9	2022-11-08	09:25:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1020	97	2022-11-08	09:28:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	387	97,5	2022-11-08	09:35:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	47	97,5	2022-11-08	09:35:08 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1140	97,5	2022-11-08	09:36:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1097	97,45	2022-11-08	09:36:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	158	97,5	2022-11-08	09:37:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1047	97,5	2022-11-08	09:37:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	405	97,5	2022-11-08	09:41:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	205	97,5	2022-11-08	09:41:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	427	97,5	2022-11-08	09:41:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	183	97,5	2022-11-08	09:42:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	857	97,5	2022-11-08	09:42:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1107	97,45	2022-11-08	09:42:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	256	97,45	2022-11-08	09:42:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	94	97,45	2022-11-08	09:42:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	765	97,45	2022-11-08	09:42:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	97,4	2022-11-08	09:45:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	414	97,4	2022-11-08	09:45:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	97,4	2022-11-08	09:45:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	317	97,35	2022-11-08	09:46:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,3	2022-11-08	09:46:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	102	97,3	2022-11-08	09:46:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	6	97,3	2022-11-08	09:48:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1122	97,45	2022-11-08	09:51:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	275	97,4	2022-11-08	09:53:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	276	97,4	2022-11-08	09:53:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	276	97,35	2022-11-08	09:57:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	19	97,35	2022-11-08	09:57:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	258	97,35	2022-11-08	09:57:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	97,35	2022-11-08	09:57:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	95	97,25	2022-11-08	09:58:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	180	97,25	2022-11-08	09:58:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	97,2	2022-11-08	09:59:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	222	97,1	2022-11-08	10:00:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	54	97,1	2022-11-08	10:00:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1075	96,9	2022-11-08	10:13:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1114	97,5	2022-11-08	10:30:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1187	97,8	2022-11-08	10:32:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	752	97,6	2022-11-08	10:35:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	302	97,6	2022-11-08	10:35:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1123	97,75	2022-11-08	10:37:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1020	97,7	2022-11-08	10:48:47 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	98	2022-11-08	10:52:19 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	700	98	2022-11-08	10:52:19 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	36	98	2022-11-08	10:52:19 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	16	98	2022-11-08	10:52:19 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	184	98	2022-11-08	10:52:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	918	98	2022-11-08	10:52:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	500	98	2022-11-08	11:00:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	602	98	2022-11-08	11:00:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	165	98,05	2022-11-08	11:02:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,05	2022-11-08	11:02:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	765	98,05	2022-11-08	11:02:10 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	172	98	2022-11-08	11:06:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	477	98	2022-11-08	11:06:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	274	98	2022-11-08	11:12:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	361	98	2022-11-08	11:12:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	97,95	2022-11-08	11:16:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	35	97,85	2022-11-08	11:33:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	793	98,25	2022-11-08	11:46:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	387	98,2	2022-11-08	12:03:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	750	98,2	2022-11-08	12:03:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	30	98,3	2022-11-08	12:07:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1119	98,3	2022-11-08	12:07:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	85	98,15	2022-11-08	12:17:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	618	98,15	2022-11-08	12:17:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	835	98,35	2022-11-08	12:35:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	865	98,35	2022-11-08	12:47:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	281	98,35	2022-11-08	12:53:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	373	98,35	2022-11-08	12:53:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	225	98,3	2022-11-08	13:05:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	581	98,3	2022-11-08	13:09:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	76	98,15	2022-11-08	13:19:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	215	98,15	2022-11-08	13:22:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	583	98,1	2022-11-08	13:25:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	156	98,25	2022-11-08	13:35:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	491	98,25	2022-11-08	13:35:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	419	98,25	2022-11-08	13:40:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	428	98,2	2022-11-08	13:40:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	323	98,2	2022-11-08	13:40:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	383	98,2	2022-11-08	13:40:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1076	98,1	2022-11-08	13:40:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	132	98,1	2022-11-08	13:44:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1033	98,15	2022-11-08	13:48:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	505	98,05	2022-11-08	13:49:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1006	98,05	2022-11-08	13:50:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	806	98	2022-11-08	13:53:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1037	98,05	2022-11-08	13:55:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	275	98,05	2022-11-08	14:00:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,05	2022-11-08	14:00:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	622	98,05	2022-11-08	14:00:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	700	98	2022-11-08	14:13:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	461	98	2022-11-08	14:13:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	296	97,95	2022-11-08	14:14:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	106	98,4	2022-11-08	14:32:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1023	98,4	2022-11-08	14:32:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1071	98,45	2022-11-08	14:51:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1126	98,4	2022-11-08	15:00:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	873	98,45	2022-11-08	15:02:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	305	98,45	2022-11-08	15:02:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	98,55	2022-11-08	15:06:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	888	98,55	2022-11-08	15:06:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1038	98,55	2022-11-08	15:06:18 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	151	98,55	2022-11-08	15:06:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	14	98,55	2022-11-08	15:06:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1042	98,6	2022-11-08	15:12:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1117	98,4	2022-11-08	15:13:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1077	98,35	2022-11-08	15:13:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1010	98,35	2022-11-08	15:18:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	983	98,3	2022-11-08	15:23:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	31	98,25	2022-11-08	15:23:58 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	98,25	2022-11-08	15:23:58 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	733	98,25	2022-11-08	15:23:58 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1203	98,4	2022-11-08	15:32:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1	98,3	2022-11-08	15:35:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	94	98,45	2022-11-08	15:36:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	98,45	2022-11-08	15:36:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	614	98,45	2022-11-08	15:36:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1058	98,45	2022-11-08	15:37:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1058	98,45	2022-11-08	15:38:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1058	98,35	2022-11-08	15:39:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1058	98,25	2022-11-08	15:40:52 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,15	2022-11-08	15:46:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	98,15	2022-11-08	15:46:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	582	98,15	2022-11-08	15:46:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	260	98,15	2022-11-08	15:50:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	841	98,15	2022-11-08	15:50:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	700	98,3	2022-11-08	15:53:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	177	98,3	2022-11-08	15:53:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,3	2022-11-08	15:53:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	157	98,3	2022-11-08	15:53:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	287	98,25	2022-11-08	15:55:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	846	98,25	2022-11-08	15:55:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	600	98,2	2022-11-08	15:58:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	283	98,2	2022-11-08	15:58:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	865	98,3	2022-11-08	16:07:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	39	98,25	2022-11-08	16:07:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,25	2022-11-08	16:07:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	33	98,25	2022-11-08	16:07:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	654	98,25	2022-11-08	16:07:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,2	2022-11-08	16:10:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,2	2022-11-08	16:10:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	66	98,3	2022-11-08	16:15:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	98,3	2022-11-08	16:15:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	756	98,3	2022-11-08	16:15:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	140	98,2	2022-11-08	16:15:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	707	98,2	2022-11-08	16:15:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	50	98,2	2022-11-08	16:17:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,35	2022-11-08	16:21:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	474	98,35	2022-11-08	16:21:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,35	2022-11-08	16:21:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	187	98,35	2022-11-08	16:21:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	715	98,35	2022-11-08	16:22:52 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	569	98,35	2022-11-08	16:23:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	29	98,35	2022-11-08	16:23:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	559	98,3	2022-11-08	16:29:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1068	98,3	2022-11-08	16:33:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1148	98,2	2022-11-08	16:33:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1180	98,1	2022-11-08	16:33:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1051	98,1	2022-11-08	16:33:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1002	98,2	2022-11-08	16:35:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	968	98,2	2022-11-08	16:35:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	98,15	2022-11-08	16:37:09 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	748	98,25	2022-11-08	16:41:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	411	98,25	2022-11-08	16:43:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	120	98,25	2022-11-08	16:43:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	908	98,25	2022-11-08	16:46:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	98,2	2022-11-08	16:48:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	293	98,3	2022-11-08	16:51:11 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	98,3	2022-11-08	16:51:11 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	792	98,45	2022-11-08	16:55:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	288	98,4	2022-11-08	16:55:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	313	98,3	2022-11-08	16:56:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	275	98,25	2022-11-08	16:57:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	98,2	2022-11-08	16:58:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	98,1	2022-11-08	17:00:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	275	98,1	2022-11-08	17:00:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	523	98	2022-11-08	17:04:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	275	98	2022-11-08	17:04:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	523	98,05	2022-11-08	17:07:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	98,05	2022-11-08	17:07:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	12	98,15	2022-11-08	17:09:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	156	98,15	2022-11-08	17:09:27 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	948	98,35	2022-11-08	17:12:17 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	276	98,4	2022-11-08	17:16:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	98,4	2022-11-08	17:16:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	98,4	2022-11-08	17:16:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	716	98,3	2022-11-08	17:19:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	97	98,3	2022-11-08	17:19:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	294	98,25	2022-11-08	17:20:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	309	98,3	2022-11-08	17:23:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	517	98,3	2022-11-08	17:23:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	26	98,3	2022-11-08	17:23:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	99346	98,0175	2022-11-08	17:23:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	273	98,25	2022-11-09	09:00:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	280	98,2	2022-11-09	09:01:31 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	91	98,2	2022-11-09	09:03:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	665	98,2	2022-11-09	09:03:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	216	98,15	2022-11-09	09:04:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	200	98,15	2022-11-09	09:04:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	20	98,15	2022-11-09	09:04:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	98,15	2022-11-09	09:05:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	379	97,9	2022-11-09	09:05:54 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	361	98,05	2022-11-09	09:06:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	275	98	2022-11-09	09:07:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	97,95	2022-11-09	09:08:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	30	97,85	2022-11-09	09:09:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	490	98,1	2022-11-09	09:09:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	20	98,1	2022-11-09	09:09:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	244	98,1	2022-11-09	09:09:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	116	97,95	2022-11-09	09:10:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	27	97,95	2022-11-09	09:10:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	161	97,95	2022-11-09	09:10:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	672	97,8	2022-11-09	09:13:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	276	97,75	2022-11-09	09:13:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	621	98	2022-11-09	09:15:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	6	97,85	2022-11-09	09:16:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1004	98,2	2022-11-09	09:19:47 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	53	98,15	2022-11-09	09:20:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,15	2022-11-09	09:20:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	368	98,15	2022-11-09	09:20:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,15	2022-11-09	09:21:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	22	98,15	2022-11-09	09:21:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	8	98,15	2022-11-09	09:21:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	69	98,15	2022-11-09	09:21:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	396	98,2	2022-11-09	09:21:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	276	98,15	2022-11-09	09:22:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	710	98	2022-11-09	09:25:19 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	7	98,2	2022-11-09	09:29:52 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1158	98,2	2022-11-09	09:29:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	8	98,25	2022-11-09	09:32:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,3	2022-11-09	09:34:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,3	2022-11-09	09:34:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	455	98,3	2022-11-09	09:34:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,6	2022-11-09	09:47:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	559	98,55	2022-11-09	09:51:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1057	98,2	2022-11-09	09:54:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	10	98,2	2022-11-09	09:57:17 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	183	98,35	2022-11-09	10:00:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	769	98,35	2022-11-09	10:04:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	782	98,2	2022-11-09	10:08:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	50	97,6	2022-11-09	10:18:31 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	334	97,6	2022-11-09	10:19:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	237	97,55	2022-11-09	10:19:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	110	97,5	2022-11-09	10:22:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	581	97,5	2022-11-09	10:22:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1118	97,55	2022-11-09	10:24:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	933	97,7	2022-11-09	10:26:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	40	97,7	2022-11-09	10:35:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	541	97,7	2022-11-09	10:37:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	10	97,7	2022-11-09	10:38:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	135	97,7	2022-11-09	10:39:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	90	97,7	2022-11-09	10:39:24 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	131	97,7	2022-11-09	10:39:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	552	97,8	2022-11-09	10:44:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	804	97,8	2022-11-09	10:46:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	166	97,8	2022-11-09	10:47:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	12	97,75	2022-11-09	10:47:31 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	102	97,75	2022-11-09	10:47:31 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	39	97,5	2022-11-09	10:49:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	11	97,45	2022-11-09	10:50:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	549	97,45	2022-11-09	10:50:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	44	97,45	2022-11-09	10:50:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	251	97,45	2022-11-09	10:50:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	143	97,45	2022-11-09	10:50:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	36	97,45	2022-11-09	10:50:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	524	97,45	2022-11-09	10:50:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	438	97,45	2022-11-09	10:50:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	38	97,4	2022-11-09	10:52:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	216	97,4	2022-11-09	10:52:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	216	97,4	2022-11-09	10:53:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	770	97,3	2022-11-09	10:53:52 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	89	97,15	2022-11-09	10:57:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	388	97,15	2022-11-09	10:57:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	569	97,15	2022-11-09	10:57:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	216	96,9	2022-11-09	11:08:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	316	96,9	2022-11-09	11:08:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	550	97	2022-11-09	11:19:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	223	97,1	2022-11-09	11:23:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	129	97,05	2022-11-09	11:24:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	216	97	2022-11-09	11:29:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	327	97	2022-11-09	11:29:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	341	97,15	2022-11-09	11:33:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	602	97,15	2022-11-09	11:33:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	239	97,15	2022-11-09	11:33:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	7	97,15	2022-11-09	11:33:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	97	97,15	2022-11-09	11:36:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	882	97,05	2022-11-09	11:45:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	97	97,05	2022-11-09	11:53:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	97,05	2022-11-09	11:53:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,05	2022-11-09	11:53:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	117	97,05	2022-11-09	11:53:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	110	97,05	2022-11-09	11:53:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	168	97,05	2022-11-09	11:53:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	556	97,2	2022-11-09	12:00:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	110	97,05	2022-11-09	12:09:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	525	97,05	2022-11-09	12:09:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	83	97,05	2022-11-09	12:09:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	92	97,05	2022-11-09	12:09:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	134	97,05	2022-11-09	12:09:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1175	97,15	2022-11-09	12:14:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	59	97,15	2022-11-09	12:16:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	505	97,15	2022-11-09	12:16:50 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	186	97,25	2022-11-09	12:34:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	49	97,25	2022-11-09	12:36:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	286	97,25	2022-11-09	12:36:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	440	97,25	2022-11-09	12:36:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	230	97,25	2022-11-09	12:36:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	888	97,3	2022-11-09	12:41:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	13	97,3	2022-11-09	12:51:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	355	97,3	2022-11-09	12:51:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	791	97,3	2022-11-09	12:51:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1040	97,2	2022-11-09	12:51:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	25	97,2	2022-11-09	12:55:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,2	2022-11-09	12:56:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,2	2022-11-09	12:56:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	177	97,2	2022-11-09	12:56:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	685	97,2	2022-11-09	13:02:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1002	96,95	2022-11-09	13:05:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	736	97	2022-11-09	13:11:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	28	96,9	2022-11-09	13:20:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	96,9	2022-11-09	13:20:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	210	96,9	2022-11-09	13:20:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	445	96,9	2022-11-09	13:22:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1	96,85	2022-11-09	13:27:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	76	96,95	2022-11-09	13:32:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,95	2022-11-09	13:32:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,95	2022-11-09	13:35:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,95	2022-11-09	13:35:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	400	96,95	2022-11-09	13:35:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	325	96,95	2022-11-09	13:35:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	855	96,95	2022-11-09	13:47:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	294	96,95	2022-11-09	13:50:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	491	97	2022-11-09	13:56:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97	2022-11-09	13:56:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	29	97,05	2022-11-09	14:05:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,05	2022-11-09	14:05:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	220	97,05	2022-11-09	14:05:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,05	2022-11-09	14:05:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	82	97,05	2022-11-09	14:05:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97	2022-11-09	14:09:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	556	97	2022-11-09	14:09:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	559	97	2022-11-09	14:13:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	114	96,95	2022-11-09	14:18:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,95	2022-11-09	14:18:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	230	96,9	2022-11-09	14:22:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	200	96,9	2022-11-09	14:22:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	200	96,9	2022-11-09	14:22:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,95	2022-11-09	14:33:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,95	2022-11-09	14:33:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,95	2022-11-09	14:33:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	26	96,95	2022-11-09	14:42:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,2	2022-11-09	14:52:41 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,2	2022-11-09	14:52:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,2	2022-11-09	14:52:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	558	97,2	2022-11-09	14:52:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	33	97,2	2022-11-09	14:52:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	590	97,15	2022-11-09	14:53:58 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	257	97,1	2022-11-09	14:54:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	834	97,05	2022-11-09	14:54:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	589	97	2022-11-09	14:54:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	88	97,05	2022-11-09	15:02:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	384	97,1	2022-11-09	15:05:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,1	2022-11-09	15:05:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	468	97,1	2022-11-09	15:05:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	985	97,1	2022-11-09	15:12:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	263	97,1	2022-11-09	15:17:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	304	97,1	2022-11-09	15:17:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	93	97	2022-11-09	15:21:27 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97	2022-11-09	15:21:27 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97	2022-11-09	15:21:27 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	398	97	2022-11-09	15:21:27 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	256	97	2022-11-09	15:24:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97	2022-11-09	15:24:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	320	97	2022-11-09	15:25:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	138	97	2022-11-09	15:25:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	165	97	2022-11-09	15:25:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	388	96,95	2022-11-09	15:31:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	384	96,9	2022-11-09	15:31:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	296	96,9	2022-11-09	15:31:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	52	96,9	2022-11-09	15:31:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	11	96,9	2022-11-09	15:31:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	70	96,9	2022-11-09	15:31:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	20	97	2022-11-09	15:37:31 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	400	97	2022-11-09	15:37:31 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	648	97	2022-11-09	15:37:31 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	121	96,95	2022-11-09	15:37:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	642	96,95	2022-11-09	15:37:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,95	2022-11-09	15:40:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	44	97,1	2022-11-09	15:44:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	525	97,1	2022-11-09	15:44:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	420	97,1	2022-11-09	15:44:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	420	97,05	2022-11-09	15:45:11 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	656	97,05	2022-11-09	15:45:11 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1094	97,1	2022-11-09	15:48:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1072	97,05	2022-11-09	15:48:31 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	264	97,05	2022-11-09	15:50:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	97,05	2022-11-09	15:50:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	76	97,05	2022-11-09	15:50:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	316	97,05	2022-11-09	15:51:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	768	97,05	2022-11-09	15:55:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	49	97,05	2022-11-09	15:55:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	79	97,05	2022-11-09	15:55:37 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	591	97,05	2022-11-09	15:55:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	62	97,2	2022-11-09	16:04:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	228	97,2	2022-11-09	16:04:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	342	97,2	2022-11-09	16:04:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	200	97,2	2022-11-09	16:04:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	72	97,2	2022-11-09	16:04:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	126	97,2	2022-11-09	16:04:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1110	97,4	2022-11-09	16:08:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	970	97,35	2022-11-09	16:08:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	86	97,35	2022-11-09	16:08:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,45	2022-11-09	16:09:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,45	2022-11-09	16:09:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	423	97,45	2022-11-09	16:09:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	260	97,45	2022-11-09	16:09:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	107	97,85	2022-11-09	16:13:47 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	584	97,85	2022-11-09	16:13:47 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	568	97,85	2022-11-09	16:15:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	134	97,85	2022-11-09	16:15:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	877	97,85	2022-11-09	16:17:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	869	97,7	2022-11-09	16:17:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	10	97,75	2022-11-09	16:18:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	509	97,75	2022-11-09	16:18:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	528	97,75	2022-11-09	16:18:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	41	97,95	2022-11-09	16:20:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	273	97,95	2022-11-09	16:20:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	703	97,95	2022-11-09	16:20:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	909	97,9	2022-11-09	16:20:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	92	97,9	2022-11-09	16:20:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1121	97,9	2022-11-09	16:21:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	949	97,85	2022-11-09	16:21:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	619	97,85	2022-11-09	16:21:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	405	97,85	2022-11-09	16:21:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	118	97,75	2022-11-09	16:21:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,8	2022-11-09	16:25:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,8	2022-11-09	16:25:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	56	97,8	2022-11-09	16:26:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1061	97,8	2022-11-09	16:26:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	626	97,75	2022-11-09	16:26:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1133	97,55	2022-11-09	16:27:19 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	631	97,45	2022-11-09	16:27:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	528	97,25	2022-11-09	16:28:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	489	97,1	2022-11-09	16:29:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	571	97,1	2022-11-09	16:29:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	741	97,3	2022-11-09	16:30:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	374	97,3	2022-11-09	16:30:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	276	97,2	2022-11-09	16:30:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	274	97,05	2022-11-09	16:31:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	306	97,15	2022-11-09	16:33:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	97,05	2022-11-09	16:34:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	274	97	2022-11-09	16:34:52 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	97,05	2022-11-09	16:36:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	483	97,1	2022-11-09	16:38:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,1	2022-11-09	16:40:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	101	97,1	2022-11-09	16:40:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1018	97,35	2022-11-09	16:50:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1129	97,2	2022-11-09	16:50:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	359	97,15	2022-11-09	16:50:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	568	97,15	2022-11-09	16:54:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	235	97,15	2022-11-09	16:54:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	200	97,15	2022-11-09	16:55:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	76	97,15	2022-11-09	16:55:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	274	97	2022-11-09	16:56:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	294	97,25	2022-11-09	17:00:11 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	583	97,25	2022-11-09	17:00:11 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	12	97,25	2022-11-09	17:02:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,25	2022-11-09	17:02:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	275	97,25	2022-11-09	17:02:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	90	97,25	2022-11-09	17:02:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	488	97,35	2022-11-09	17:04:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	275	97,25	2022-11-09	17:05:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	525	97,2	2022-11-09	17:10:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	97,2	2022-11-09	17:10:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,2	2022-11-09	17:10:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	37	97,2	2022-11-09	17:10:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	97,2	2022-11-09	17:11:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	47	97,1	2022-11-09	17:11:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	276	97,05	2022-11-09	17:12:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	65	97,1	2022-11-09	17:13:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	72	97,1	2022-11-09	17:13:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	275	97,15	2022-11-09	17:15:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	492	97,15	2022-11-09	17:15:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,45	2022-11-09	17:19:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	874	97,45	2022-11-09	17:19:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	69	97,5	2022-11-09	17:20:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	555	97,5	2022-11-09	17:20:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	99130	97,4081	2022-11-09	17:20:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	110	96,5	2022-11-10	09:00:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	145	96,5	2022-11-10	09:00:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	57	96,8	2022-11-10	09:01:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	386	96,8	2022-11-10	09:01:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	899	97,25	2022-11-10	09:04:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	306	97,05	2022-11-10	09:04:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1	96,65	2022-11-10	09:09:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	687	96,6	2022-11-10	09:10:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	567	96,25	2022-11-10	09:13:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	222	96,25	2022-11-10	09:13:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1000	96,7	2022-11-10	09:19:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	663	96,75	2022-11-10	09:20:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	300	96,75	2022-11-10	09:20:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	134	96,75	2022-11-10	09:20:14 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,6	2022-11-10	09:20:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,6	2022-11-10	09:20:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	50	96,6	2022-11-10	09:20:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	200	96,6	2022-11-10	09:20:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	907	96,65	2022-11-10	09:21:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	544	96,35	2022-11-10	09:25:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	259	96,55	2022-11-10	09:27:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	530	96,55	2022-11-10	09:27:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	379	96,25	2022-11-10	09:32:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	78	96,45	2022-11-10	09:33:58 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	941	96,45	2022-11-10	09:33:58 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1137	96,4	2022-11-10	09:39:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	96,3	2022-11-10	09:41:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	96,3	2022-11-10	09:41:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	117	96,3	2022-11-10	09:41:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	49	96,25	2022-11-10	09:45:09 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	267	96,25	2022-11-10	09:45:09 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	148	95,85	2022-11-10	09:50:58 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	473	95,85	2022-11-10	09:50:58 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	10	95,65	2022-11-10	09:52:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	726	95,6	2022-11-10	09:56:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	706	95,55	2022-11-10	09:59:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	621	95,65	2022-11-10	10:02:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1103	95,1	2022-11-10	10:06:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	8	95,15	2022-11-10	10:07:47 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1126	95,2	2022-11-10	10:08:47 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	6	95,3	2022-11-10	10:10:17 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	11	95,3	2022-11-10	10:11:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	508	95,4	2022-11-10	10:13:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	2	95,25	2022-11-10	10:17:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	10	95,25	2022-11-10	10:17:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	611	95,25	2022-11-10	10:18:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	273	95,35	2022-11-10	10:27:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	338	95,35	2022-11-10	10:27:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	88	95,35	2022-11-10	10:27:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	805	95,35	2022-11-10	10:29:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	198	95,35	2022-11-10	10:29:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	607	95,35	2022-11-10	10:29:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	93	95,35	2022-11-10	10:29:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	104	95,35	2022-11-10	10:29:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	95	95,35	2022-11-10	10:29:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	103	95,35	2022-11-10	10:31:19 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	95,35	2022-11-10	10:31:19 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	446	95,35	2022-11-10	10:31:19 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	486	95,35	2022-11-10	10:31:19 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	686	95,35	2022-11-10	10:37:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	372	95,35	2022-11-10	10:37:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	301	95,35	2022-11-10	10:38:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	805	95,35	2022-11-10	10:42:19 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	238	95,35	2022-11-10	10:42:19 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1034	95,3	2022-11-10	10:42:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1018	95,25	2022-11-10	10:43:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1083	95,2	2022-11-10	10:43:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1077	95,15	2022-11-10	10:44:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	933	95,05	2022-11-10	10:46:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	32	95,05	2022-11-10	10:48:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1105	95,05	2022-11-10	10:51:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	81	95,05	2022-11-10	10:51:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	2	95,05	2022-11-10	10:54:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	125	95,05	2022-11-10	10:54:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	72	95,05	2022-11-10	10:54:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	12	95,05	2022-11-10	10:55:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1042	95,1	2022-11-10	10:58:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	734	95,2	2022-11-10	11:05:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	395	95,2	2022-11-10	11:05:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	491	95,15	2022-11-10	11:06:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	137	95,25	2022-11-10	11:20:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	95,25	2022-11-10	11:20:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	95,25	2022-11-10	11:20:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	349	95,25	2022-11-10	11:20:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	525	95,15	2022-11-10	11:26:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	144	95,15	2022-11-10	11:26:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	72	95,15	2022-11-10	11:31:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	88	95,15	2022-11-10	11:31:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	400	95,15	2022-11-10	11:31:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	16	95,15	2022-11-10	11:31:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	739	95,1	2022-11-10	11:43:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	94,9	2022-11-10	11:57:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	68	94,9	2022-11-10	11:57:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	242	94,85	2022-11-10	11:58:09 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	958	94,85	2022-11-10	11:58:09 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	559	95,15	2022-11-10	12:00:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	547	95,15	2022-11-10	12:00:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	88	95,05	2022-11-10	12:08:47 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	264	95,05	2022-11-10	12:08:47 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	16	95,3	2022-11-10	12:18:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	480	95,3	2022-11-10	12:20:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	473	95,3	2022-11-10	12:20:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	556	95,35	2022-11-10	12:27:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	288	95,35	2022-11-10	12:27:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	274	95,35	2022-11-10	12:27:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	335	95,3	2022-11-10	12:29:58 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	693	95,3	2022-11-10	12:29:58 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	146	95,25	2022-11-10	12:30:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	95,25	2022-11-10	12:30:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1116	95,3	2022-11-10	12:33:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	95,3	2022-11-10	12:49:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	95,3	2022-11-10	12:49:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	186	95,3	2022-11-10	12:49:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	256	95,2	2022-11-10	13:08:41 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	803	95,35	2022-11-10	13:15:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	61	95,35	2022-11-10	13:15:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	66	95,35	2022-11-10	13:15:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	921	95,45	2022-11-10	13:24:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	658	95,55	2022-11-10	13:40:09 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	219	95,75	2022-11-10	14:15:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	923	95,75	2022-11-10	14:15:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	601	95,65	2022-11-10	14:29:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1098	96	2022-11-10	14:30:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1125	96,1	2022-11-10	14:30:11 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1167	96,7	2022-11-10	14:31:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1122	97	2022-11-10	14:31:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1122	96,95	2022-11-10	14:31:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1060	96,95	2022-11-10	14:31:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	735	97,1	2022-11-10	14:31:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,3	2022-11-10	14:31:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	630	97,3	2022-11-10	14:31:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	15	97,35	2022-11-10	14:31:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,35	2022-11-10	14:31:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	859	97,35	2022-11-10	14:31:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	700	97,35	2022-11-10	14:31:52 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,55	2022-11-10	14:32:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,55	2022-11-10	14:32:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	237	97,55	2022-11-10	14:32:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	205	97,85	2022-11-10	14:33:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	384	97,85	2022-11-10	14:33:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	210	98,35	2022-11-10	14:34:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	525	98,35	2022-11-10	14:34:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	111	98,35	2022-11-10	14:34:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,55	2022-11-10	14:36:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	98,55	2022-11-10	14:36:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	38	98,55	2022-11-10	14:36:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	965	98,8	2022-11-10	14:38:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,6	2022-11-10	14:41:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	98,6	2022-11-10	14:41:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	130	98,6	2022-11-10	14:41:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	442	98,8	2022-11-10	14:43:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	210	98,6	2022-11-10	14:44:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	67	98,6	2022-11-10	14:44:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	98,2	2022-11-10	14:46:52 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	98,1	2022-11-10	14:48:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	296	98,1	2022-11-10	14:49:47 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	297	98,05	2022-11-10	14:51:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	269	97,85	2022-11-10	14:53:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	103	97,85	2022-11-10	14:53:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	200	97,75	2022-11-10	14:54:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	78	97,75	2022-11-10	14:54:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	50	97,7	2022-11-10	14:56:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	495	98,05	2022-11-10	14:58:23 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	31	98,35	2022-11-10	15:02:12 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	704	98,35	2022-11-10	15:02:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	98,05	2022-11-10	15:04:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	97,9	2022-11-10	15:04:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	97,9	2022-11-10	15:06:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	592	97,85	2022-11-10	15:11:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	97,85	2022-11-10	15:12:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	97,8	2022-11-10	15:16:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	26	97,8	2022-11-10	15:16:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,8	2022-11-10	15:16:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	76	97,8	2022-11-10	15:16:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	680	98,15	2022-11-10	15:21:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	98,1	2022-11-10	15:23:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	302	98,65	2022-11-10	15:25:09 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,4	2022-11-10	15:28:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	153	98,4	2022-11-10	15:28:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	98,35	2022-11-10	15:28:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	123	98,35	2022-11-10	15:28:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	514	98,4	2022-11-10	15:31:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	746	98,5	2022-11-10	15:33:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	280	98,45	2022-11-10	15:34:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	423	98,55	2022-11-10	15:36:17 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	19	98,55	2022-11-10	15:38:27 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	145	98,55	2022-11-10	15:38:27 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	233	98,55	2022-11-10	15:39:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	350	98,55	2022-11-10	15:39:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	12	98,55	2022-11-10	15:39:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	286	98,4	2022-11-10	15:40:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	98,35	2022-11-10	15:41:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	98,05	2022-11-10	15:42:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	98,1	2022-11-10	15:43:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	97,95	2022-11-10	15:45:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	103	97,95	2022-11-10	15:45:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	703	98,1	2022-11-10	15:47:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	252	98,35	2022-11-10	15:51:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	526	98,35	2022-11-10	15:51:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	98,2	2022-11-10	15:51:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	592	98,45	2022-11-10	15:54:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	280	98,4	2022-11-10	15:55:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	281	98,35	2022-11-10	15:56:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	135	98,4	2022-11-10	15:58:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	869	98,75	2022-11-10	16:00:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	100	98,9	2022-11-10	16:01:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	223	98,9	2022-11-10	16:01:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	98,8	2022-11-10	16:03:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	165	98,8	2022-11-10	16:03:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	114	98,8	2022-11-10	16:03:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	429	98,9	2022-11-10	16:05:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	99	2022-11-10	16:06:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	280	99,15	2022-11-10	16:07:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	368	99,3	2022-11-10	16:10:00 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	250	99,2	2022-11-10	16:11:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	259	99,2	2022-11-10	16:11:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	20	99,2	2022-11-10	16:11:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	304	99,3	2022-11-10	16:12:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	60	99,45	2022-11-10	16:15:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	732	99,45	2022-11-10	16:16:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	99,45	2022-11-10	16:17:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1004	99,7	2022-11-10	16:22:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	19	99,7	2022-11-10	16:23:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	99,7	2022-11-10	16:23:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	83	99,7	2022-11-10	16:23:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	110	99,65	2022-11-10	16:25:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	16	99,65	2022-11-10	16:25:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	151	99,65	2022-11-10	16:25:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	280	99,55	2022-11-10	16:26:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	99,55	2022-11-10	16:26:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	383	99,7	2022-11-10	16:28:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	99,7	2022-11-10	16:28:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	105	99,7	2022-11-10	16:28:55 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	338	99,7	2022-11-10	16:30:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	99,6	2022-11-10	16:31:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	598	99,75	2022-11-10	16:33:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	574	99,75	2022-11-10	16:35:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	20	99,7	2022-11-10	16:36:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	257	99,7	2022-11-10	16:36:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	100	99,8	2022-11-10	16:38:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	177	99,8	2022-11-10	16:38:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	400	99,85	2022-11-10	16:43:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	675	99,85	2022-11-10	16:43:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	956	100	2022-11-10	16:47:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	334	99,9	2022-11-10	16:51:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	99,9	2022-11-10	16:51:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	99,9	2022-11-10	16:51:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	334	100	2022-11-10	16:54:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	100	2022-11-10	16:54:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	99,8	2022-11-10	16:54:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	103	99,8	2022-11-10	16:54:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	281	99,65	2022-11-10	16:56:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	341	99,75	2022-11-10	16:59:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	99,75	2022-11-10	16:59:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	280	99,75	2022-11-10	16:59:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	165	99,6	2022-11-10	17:01:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	175	99,6	2022-11-10	17:01:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	60	99,6	2022-11-10	17:01:14 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	99,45	2022-11-10	17:02:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	99,4	2022-11-10	17:04:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	222	99,4	2022-11-10	17:04:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	56	99,4	2022-11-10	17:04:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	278	99,3	2022-11-10	17:05:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	363	99,35	2022-11-10	17:06:37 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	325	99,5	2022-11-10	17:11:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	699	99,5	2022-11-10	17:11:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	99,5	2022-11-10	17:12:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	30	99,5	2022-11-10	17:13:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	297	99,5	2022-11-10	17:13:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	224	99,5	2022-11-10	17:15:09 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	54	99,5	2022-11-10	17:15:09 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	200	99,4	2022-11-10	17:15:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	80	99,4	2022-11-10	17:15:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	281	99,4	2022-11-10	17:16:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	12	99,5	2022-11-10	17:20:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	288	99,6	2022-11-10	17:21:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	725	99,6	2022-11-10	17:21:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	98706	97,0606	2022-11-10	17:21:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	139	101	2022-11-11	09:01:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	658	101	2022-11-11	09:01:37 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	220	100,9	2022-11-11	09:02:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	245	100,9	2022-11-11	09:02:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	281	100,8	2022-11-11	09:03:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	383	100,7	2022-11-11	09:04:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	100,6	2022-11-11	09:05:07 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	138	100,2	2022-11-11	09:06:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	280	100,2	2022-11-11	09:06:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	141	100,2	2022-11-11	09:06:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	2	100,1	2022-11-11	09:07:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	433	100,1	2022-11-11	09:07:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	104	100	2022-11-11	09:09:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	398	100	2022-11-11	09:09:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	652	99,85	2022-11-11	09:11:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	39	99,85	2022-11-11	09:11:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	26	99,85	2022-11-11	09:11:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	458	99,95	2022-11-11	09:11:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	45	99,8	2022-11-11	09:12:52 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	229	99,8	2022-11-11	09:13:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	527	99,8	2022-11-11	09:13:38 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	277	99,65	2022-11-11	09:14:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	309	99,6	2022-11-11	09:15:05 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	164	99,65	2022-11-11	09:16:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	547	99,7	2022-11-11	09:17:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	2	99,8	2022-11-11	09:18:13 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	100	2022-11-11	09:19:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	100	2022-11-11	09:19:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	100	2022-11-11	09:19:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	297	100	2022-11-11	09:19:56 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	36	99,65	2022-11-11	09:20:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	99,8	2022-11-11	09:22:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	208	99,8	2022-11-11	09:22:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	477	99,8	2022-11-11	09:22:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	241	99,55	2022-11-11	09:23:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	99,8	2022-11-11	09:24:38 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	214	99,8	2022-11-11	09:26:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	178	99,8	2022-11-11	09:26:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	750	99,85	2022-11-11	09:31:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	99,85	2022-11-11	09:31:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	255	99,85	2022-11-11	09:32:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	200	99,85	2022-11-11	09:32:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	346	99,85	2022-11-11	09:32:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	553	99,85	2022-11-11	09:33:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	213	99,75	2022-11-11	09:34:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	18	99,8	2022-11-11	09:36:02 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	957	100,1	2022-11-11	09:37:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1054	100,3	2022-11-11	09:41:35 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	974	100,4	2022-11-11	09:46:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	135	100,3	2022-11-11	09:49:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	770	100,3	2022-11-11	09:49:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	100,3	2022-11-11	09:52:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	173	100,3	2022-11-11	09:52:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	44	100,3	2022-11-11	09:52:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	127	100,3	2022-11-11	09:52:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	64	100,3	2022-11-11	09:52:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	280	100,3	2022-11-11	09:52:24 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	338	100,5	2022-11-11	09:57:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	280	100,5	2022-11-11	09:57:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	100,5	2022-11-11	09:57:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	324	100,4	2022-11-11	09:57:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	168	100,4	2022-11-11	09:58:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	110	100,4	2022-11-11	09:58:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1105	100,7	2022-11-11	10:09:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	455	100,8	2022-11-11	10:13:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1212	100,8	2022-11-11	10:14:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1008	100,8	2022-11-11	10:21:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1205	100,7	2022-11-11	10:22:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	219	100,7	2022-11-11	10:23:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	300	100,7	2022-11-11	10:23:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	61	100,7	2022-11-11	10:23:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	80	100,7	2022-11-11	10:23:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	333	100,6	2022-11-11	10:30:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	34	100,8	2022-11-11	10:37:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	838	100,8	2022-11-11	10:37:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	279	100,6	2022-11-11	10:40:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	393	100,6	2022-11-11	10:40:36 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	14	100,4	2022-11-11	10:51:32 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	381	100,4	2022-11-11	10:52:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	14	100,4	2022-11-11	10:52:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	368	100,4	2022-11-11	10:52:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	113	99,85	2022-11-11	11:13:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	190	99,8	2022-11-11	11:14:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	99,8	2022-11-11	11:14:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	238	99,8	2022-11-11	11:14:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	63	99,8	2022-11-11	11:26:31 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	280	99,8	2022-11-11	11:26:31 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	229	99,8	2022-11-11	11:26:31 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	819	99,9	2022-11-11	11:36:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	123	100	2022-11-11	11:36:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	96	100	2022-11-11	11:36:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	147	100	2022-11-11	11:36:20 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	696	100	2022-11-11	11:37:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	327	99,95	2022-11-11	11:46:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	600	99,95	2022-11-11	11:46:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	70	99,95	2022-11-11	11:46:50 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	600	99,75	2022-11-11	11:48:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	396	99,55	2022-11-11	12:05:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	613	100	2022-11-11	12:26:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1149	100,1	2022-11-11	12:35:18 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	40	100	2022-11-11	12:35:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	716	100,1	2022-11-11	12:43:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	643	99,95	2022-11-11	12:51:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	788	99,95	2022-11-11	13:01:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	239	99,9	2022-11-11	13:13:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	369	99,9	2022-11-11	13:13:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	391	99,9	2022-11-11	13:16:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	56	99,9	2022-11-11	13:26:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	528	99,9	2022-11-11	13:26:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	241	99,9	2022-11-11	13:26:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	144	99,95	2022-11-11	13:33:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	143	99,95	2022-11-11	13:33:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	270	99,95	2022-11-11	13:33:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	57	99,95	2022-11-11	13:33:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	167	99,9	2022-11-11	13:42:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	479	99,9	2022-11-11	13:42:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	898	99,55	2022-11-11	13:49:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	758	99,5	2022-11-11	14:01:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	11	99,5	2022-11-11	14:01:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1	99,55	2022-11-11	14:07:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	197	99,55	2022-11-11	14:07:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	335	99,55	2022-11-11	14:07:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	635	99,4	2022-11-11	14:13:25 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	800	99,5	2022-11-11	14:18:17 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	223	99,5	2022-11-11	14:18:17 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	138	99,55	2022-11-11	14:20:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	99,55	2022-11-11	14:20:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	697	99,55	2022-11-11	14:20:33 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	113	99,3	2022-11-11	14:31:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	668	99,3	2022-11-11	14:31:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	342	99,3	2022-11-11	14:31:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	240	99,3	2022-11-11	14:34:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	553	99,3	2022-11-11	14:34:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	729	99,3	2022-11-11	14:38:04 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	16	99,25	2022-11-11	14:43:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	338	99,4	2022-11-11	14:49:22 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	734	99,4	2022-11-11	14:49:22 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	36	99,4	2022-11-11	14:50:51 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	78	99,4	2022-11-11	14:54:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	130	99,4	2022-11-11	14:54:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	351	99,4	2022-11-11	14:54:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	19	99,4	2022-11-11	15:03:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	775	99,4	2022-11-11	15:03:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	298	99,35	2022-11-11	15:03:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	289	99,45	2022-11-11	15:12:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	754	99,45	2022-11-11	15:12:53 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	777	99,45	2022-11-11	15:12:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	283	99,45	2022-11-11	15:12:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1009	99,2	2022-11-11	15:18:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1169	99,35	2022-11-11	15:27:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	333	99,25	2022-11-11	15:29:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	142	99,25	2022-11-11	15:29:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	768	99,3	2022-11-11	15:31:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	376	99,3	2022-11-11	15:31:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1010	99,3	2022-11-11	15:31:59 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1053	99,25	2022-11-11	15:33:01 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1122	98,95	2022-11-11	15:37:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1122	99,25	2022-11-11	15:37:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1134	98,95	2022-11-11	15:37:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	889	99,05	2022-11-11	15:37:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	889	99,05	2022-11-11	15:37:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	87	99,15	2022-11-11	15:39:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1037	99,15	2022-11-11	15:39:43 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	388	99,1	2022-11-11	15:41:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	641	99,1	2022-11-11	15:41:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	328	99,05	2022-11-11	15:42:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	99,05	2022-11-11	15:42:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	633	99,05	2022-11-11	15:42:21 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1021	99	2022-11-11	15:43:40 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	85	99,45	2022-11-11	15:50:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	974	99,45	2022-11-11	15:50:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	100	99,5	2022-11-11	15:54:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1014	99,5	2022-11-11	15:54:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	210	99,5	2022-11-11	15:54:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	804	99,5	2022-11-11	15:54:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1157	99,6	2022-11-11	15:56:16 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	99,85	2022-11-11	15:57:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	300	99,85	2022-11-11	15:57:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	758	99,85	2022-11-11	15:57:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	140	100	2022-11-11	15:58:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	100	2022-11-11	15:58:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	709	100	2022-11-11	15:58:39 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1076	100	2022-11-11	16:00:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	62	99,9	2022-11-11	16:00:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1014	99,9	2022-11-11	16:00:00 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	404	99,55	2022-11-11	16:00:03 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	808	99,55	2022-11-11	16:00:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1077	99,85	2022-11-11	16:00:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	420	99,8	2022-11-11	16:01:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	31	99,8	2022-11-11	16:01:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	720	99,8	2022-11-11	16:01:34 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	133	99,75	2022-11-11	16:01:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	492	99,75	2022-11-11	16:01:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	450	100,2	2022-11-11	16:06:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	130	100,2	2022-11-11	16:06:42 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	66	100,1	2022-11-11	16:08:17 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	358	100,1	2022-11-11	16:08:17 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	100,5	2022-11-11	16:15:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	100,5	2022-11-11	16:15:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	114	100,5	2022-11-11	16:15:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	150	100,5	2022-11-11	16:15:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	545	100,5	2022-11-11	16:15:57 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	89	100,6	2022-11-11	16:18:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	450	100,6	2022-11-11	16:18:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	401	100,6	2022-11-11	16:18:49 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	219	100,6	2022-11-11	16:22:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	144	100,8	2022-11-11	16:27:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	107	100,8	2022-11-11	16:27:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	300	100,8	2022-11-11	16:27:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	484	100,8	2022-11-11	16:27:15 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	796	100,7	2022-11-11	16:28:26 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	488	100,6	2022-11-11	16:29:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	619	100,6	2022-11-11	16:31:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	591	100,6	2022-11-11	16:31:41 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	54	100,6	2022-11-11	16:33:03 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1037	101	2022-11-11	16:41:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	35	101	2022-11-11	16:43:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1151	101	2022-11-11	16:43:28 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	332	101	2022-11-11	16:45:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	26	101	2022-11-11	16:45:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	387	101	2022-11-11	16:45:10 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	38	101,2	2022-11-11	16:51:06 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	17	101,2	2022-11-11	16:51:09 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	554	101,2	2022-11-11	16:51:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	776	101,1	2022-11-11	16:52:44 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	220	101,1	2022-11-11	16:54:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	341	101,1	2022-11-11	16:54:08 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	637	101	2022-11-11	16:57:48 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	514	101,1	2022-11-11	17:00:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1144	101,1	2022-11-11	17:06:27 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	546	101	2022-11-11	17:10:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	307	101	2022-11-11	17:10:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	76	101,1	2022-11-11	17:17:45 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	50	101,1	2022-11-11	17:18:12 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	1	101,1	2022-11-11	17:19:46 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	40	101,1	2022-11-11	17:21:16 XSTO

NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	926	101,1	2022-11-11	17:21:29 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	622	101	2022-11-11	17:22:30 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	108	101	2022-11-11	17:23:54 XSTO
NCC B	NCC-B.XSTO.SEK	SE0000117970	Buy	96009	99,9801	2022-11-11	17:23:54 XSTO