Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

NCC Group

Transaction in Own Shares • Nov 22, 2022

2948_iss_2022-11-22_5a197001-cde0-492e-aab1-7b7e1f083555.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Related documents - Appendix

Repurchases carried out within the framework of NCC's repurchase program of own shares: Week 46, 2022

Instr RIC ISIN B/S Vol Price Trade Date Trade Time Market
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 280 101,2 2022-11-14 09:05:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 280 100,9 2022-11-14 09:05:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 147 100,7 2022-11-14 09:05:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 251 100,8 2022-11-14 09:06:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 669 100,7 2022-11-14 09:07:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1 100,6 2022-11-14 09:09:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 285 100,6 2022-11-14 09:09:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 120 100,6 2022-11-14 09:09:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 160 100,6 2022-11-14 09:09:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 507 100,3 2022-11-14 09:15:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 351 100,3 2022-11-14 09:15:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1062 100,8 2022-11-14 09:18:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 990 100,8 2022-11-14 09:18:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 230 100,8 2022-11-14 09:21:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 371 100,8 2022-11-14 09:21:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 397 100,7 2022-11-14 09:24:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 719 100,7 2022-11-14 09:24:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 601 100,6 2022-11-14 09:25:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 776 100,4 2022-11-14 09:27:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 284 100,4 2022-11-14 09:27:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 280 100,4 2022-11-14 09:28:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 617 100,4 2022-11-14 09:31:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 509 100,3 2022-11-14 09:32:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 240 100,2 2022-11-14 09:33:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 43 100,2 2022-11-14 09:33:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 280 100,1 2022-11-14 09:34:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 30 100 2022-11-14 09:35:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1111 100,3 2022-11-14 09:39:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 276 100,3 2022-11-14 09:41:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 6 100,3 2022-11-14 09:41:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 282 100,3 2022-11-14 09:41:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 175 100,5 2022-11-14 09:44:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 525 100,5 2022-11-14 09:44:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 37 100,5 2022-11-14 09:44:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 138 100,5 2022-11-14 09:44:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 145 100,5 2022-11-14 09:44:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 280 100,4 2022-11-14 09:46:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 283 100,3 2022-11-14 09:47:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 448 100,4 2022-11-14 09:50:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 250 100,5 2022-11-14 09:52:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 839 100,5 2022-11-14 09:52:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 75 100,5 2022-11-14 09:53:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 207 100,5 2022-11-14 09:53:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 282 100,3 2022-11-14 09:56:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 280 100,3 2022-11-14 09:56:22 XSTO
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
38
100,3
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
634
100,1
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
430
99,85
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
626
99,5
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
138
99,55
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
191
99,55
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
894
99,6
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
686
99,35
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
1087
99,5
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
477
99,6
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
223
99,6
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
88
99,8
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
396
99,85
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
10
99,85
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
324
99,8
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
350
99,8
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
333
100
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
677
100
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
920
100
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
378
99,65
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
138
99,65
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
59
99,55
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
175
99,55
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
230
99,55
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
175
99,55
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
204
99,55
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
734
99,65
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
1101
99,65
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
406
99,6
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
28511
100,1722
2022-11-14
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
303
100,1
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
42
100,1
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
4
99,85
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
200
99,85
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
500
99,9
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
287
99,95
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
575
99,6
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
207
100
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
861
100
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
133
99,95
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
800
99,95
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
177
99,95
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
509
99,9
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
899
99,8
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
186
99,8
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
26
99,95
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
860
99,95
2022-11-15
NCC B
NCC-B.XSTO.SEK
SE0000117970
Buy
707
100
2022-11-15		 NCC B NCC-B.XSTO.SEK SE0000117970 Buy 270 100,3 2022-11-14 09:57:47 XSTO
09:57:47 XSTO
10:01:55 XSTO
10:05:43 XSTO
10:09:55 XSTO
10:11:08 XSTO
10:11:08 XSTO
10:17:51 XSTO
10:18:23 XSTO
10:33:35 XSTO
10:50:35 XSTO
10:50:35 XSTO
10:56:00 XSTO
10:57:42 XSTO
10:57:42 XSTO
11:03:03 XSTO
11:03:03 XSTO
11:19:35 XSTO
11:19:35 XSTO
11:23:06 XSTO
11:34:12 XSTO
11:34:12 XSTO
11:38:22 XSTO
11:38:22 XSTO
11:38:22 XSTO
11:38:22 XSTO
11:38:22 XSTO
12:04:38 XSTO
12:18:20 XSTO
12:24:33 XSTO
12:24:33 XSTO
09:00:35 XSTO
09:00:35 XSTO
09:00:38 XSTO
09:00:38 XSTO
09:03:05 XSTO
09:03:54 XSTO
09:11:49 XSTO
09:21:13 XSTO
09:21:13 XSTO
09:23:11 XSTO
09:23:11 XSTO
09:23:11 XSTO
09:23:22 XSTO
09:30:02 XSTO
09:30:02 XSTO
09:32:44 XSTO
09:33:08 XSTO
09:33:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 179 100 2022-11-15 09:33:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 643 99,85 2022-11-15 09:33:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 54 99,8 2022-11-15 09:35:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 589 99,8 2022-11-15 09:35:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 290 99,7 2022-11-15 09:36:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 764 99,35 2022-11-15 09:42:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 84 99,45 2022-11-15 09:49:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 907 99,45 2022-11-15 09:49:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 265 99,3 2022-11-15 09:51:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 446 99,3 2022-11-15 09:51:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 16 99,55 2022-11-15 09:55:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 94 99,55 2022-11-15 09:58:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 941 99,55 2022-11-15 09:58:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 68 99,35 2022-11-15 10:00:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,35 2022-11-15 10:00:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,35 2022-11-15 10:00:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 182 99,35 2022-11-15 10:00:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 40 99,35 2022-11-15 10:00:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 376 99,25 2022-11-15 10:03:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 214 99,25 2022-11-15 10:03:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 527 99 2022-11-15 10:06:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 612 99 2022-11-15 10:06:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 624 98,7 2022-11-15 10:11:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 494 98,6 2022-11-15 10:11:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 105 98,6 2022-11-15 10:11:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 632 98,7 2022-11-15 10:13:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 689 98,5 2022-11-15 10:19:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 113 98,65 2022-11-15 10:27:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 61 98,7 2022-11-15 10:29:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 159 98,85 2022-11-15 10:34:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 600 98,85 2022-11-15 10:34:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 365 98,85 2022-11-15 10:34:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,8 2022-11-15 10:36:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 40 98,8 2022-11-15 10:36:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 968 98,8 2022-11-15 10:36:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 20 99,2 2022-11-15 10:48:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 10 99,35 2022-11-15 10:53:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1158 99,4 2022-11-15 10:54:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 993 99,3 2022-11-15 11:01:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 638 99,55 2022-11-15 11:08:32 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 544 99,25 2022-11-15 11:19:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 558 99,25 2022-11-15 11:19:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,1 2022-11-15 11:29:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,1 2022-11-15 11:29:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 346 99,1 2022-11-15 11:29:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 166 99,1 2022-11-15 11:36:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 676 99,1 2022-11-15 11:36:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 760 99 2022-11-15 11:37:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 289 98,95 2022-11-15 11:37:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 717 98,95 2022-11-15 11:37:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 15 99,05 2022-11-15 11:43:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 113 99,05 2022-11-15 11:43:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,05 2022-11-15 11:43:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 686 99,05 2022-11-15 11:43:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1070 99,1 2022-11-15 11:47:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 99 99,05 2022-11-15 11:49:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 250 99,05 2022-11-15 11:50:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,05 2022-11-15 11:50:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 324 99,05 2022-11-15 11:50:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 64 99 2022-11-15 11:53:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 104 99 2022-11-15 11:53:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 143 99 2022-11-15 11:53:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 6 99 2022-11-15 11:53:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 418 99 2022-11-15 11:55:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 385 99 2022-11-15 11:55:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 758 99 2022-11-15 12:06:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 207 98,95 2022-11-15 12:16:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 367 98,95 2022-11-15 12:16:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 320 98,95 2022-11-15 12:20:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 250 98,9 2022-11-15 12:22:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,9 2022-11-15 12:22:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,9 2022-11-15 12:22:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 60 98,9 2022-11-15 12:22:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 840 98,75 2022-11-15 12:30:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 189 98,7 2022-11-15 12:34:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 62 98,7 2022-11-15 12:34:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 308 98,7 2022-11-15 12:34:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 750 98,7 2022-11-15 12:52:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 294 98,7 2022-11-15 12:52:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 571 98,65 2022-11-15 12:52:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 98 98,8 2022-11-15 13:00:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 98,8 2022-11-15 13:00:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 378 98,8 2022-11-15 13:00:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 250 98,65 2022-11-15 13:02:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 70 98,65 2022-11-15 13:02:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 692 98,65 2022-11-15 13:23:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 314 98,8 2022-11-15 13:41:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1094 98,8 2022-11-15 13:43:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 220 98,8 2022-11-15 13:43:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 530 98,8 2022-11-15 13:43:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 433 98,8 2022-11-15 13:48:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 224 98,8 2022-11-15 13:48:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1223 98,75 2022-11-15 14:02:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,7 2022-11-15 14:02:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 98,7 2022-11-15 14:02:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 258 98,7 2022-11-15 14:02:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 171 98,7 2022-11-15 14:14:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1047 98,7 2022-11-15 14:14:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 477 98,7 2022-11-15 14:20:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 395 98,7 2022-11-15 14:20:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 281 98,7 2022-11-15 14:20:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 554 98,65 2022-11-15 14:24:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 113 98,65 2022-11-15 14:24:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 65 98,65 2022-11-15 14:24:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 12 98,65 2022-11-15 14:24:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 235 98,6 2022-11-15 14:30:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 302 98,6 2022-11-15 14:30:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 732 99,8 2022-11-15 14:33:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 496 99,8 2022-11-15 14:33:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 148 99,75 2022-11-15 14:33:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 584 99,75 2022-11-15 14:33:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1035 99,85 2022-11-15 14:35:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 357 99,8 2022-11-15 14:35:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 678 99,8 2022-11-15 14:35:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1086 99,8 2022-11-15 14:35:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 647 99,7 2022-11-15 14:35:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 864 99,95 2022-11-15 14:39:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 342 99,95 2022-11-15 14:39:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1160 99,9 2022-11-15 14:39:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1052 99,8 2022-11-15 14:39:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1025 99,7 2022-11-15 14:40:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 241 99,65 2022-11-15 14:40:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 489 99,65 2022-11-15 14:40:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 900 99,75 2022-11-15 14:44:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 500 99,5 2022-11-15 14:45:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 60 99,5 2022-11-15 14:45:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 247 99,4 2022-11-15 14:52:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 342 99,4 2022-11-15 14:52:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 690 99,65 2022-11-15 15:04:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 633 99,8 2022-11-15 15:10:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 160 100 2022-11-15 15:30:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 857 100 2022-11-15 15:30:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 251 99,95 2022-11-15 15:30:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1137 99,95 2022-11-15 15:30:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 906 100 2022-11-15 15:31:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 181 99,9 2022-11-15 15:34:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 83 99,9 2022-11-15 15:34:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1017 99,8 2022-11-15 15:37:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 385 99,8 2022-11-15 15:37:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1150 99,85 2022-11-15 15:39:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 801 99,85 2022-11-15 15:40:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 328 100 2022-11-15 15:46:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 544 100 2022-11-15 15:46:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 268 100 2022-11-15 15:46:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 328 100 2022-11-15 15:46:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 990 99,9 2022-11-15 15:48:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,75 2022-11-15 15:51:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,75 2022-11-15 15:51:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 280 99,75 2022-11-15 15:51:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 100,4 2022-11-15 16:03:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 295 100,4 2022-11-15 16:03:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 502 100,4 2022-11-15 16:03:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1125 100,4 2022-11-15 16:06:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 340 100,3 2022-11-15 16:07:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 803 100,3 2022-11-15 16:07:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1202 100,7 2022-11-15 16:20:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 454 100,6 2022-11-15 16:20:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 238 100,6 2022-11-15 16:20:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 152 100,9 2022-11-15 16:28:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 235 100,9 2022-11-15 16:32:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 855 100,9 2022-11-15 16:32:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 160 100,8 2022-11-15 16:32:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 298 100,8 2022-11-15 16:32:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 591 100,8 2022-11-15 16:32:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 179 100,8 2022-11-15 16:32:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 600 100,9 2022-11-15 16:39:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 40 100,9 2022-11-15 16:39:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 186 100,9 2022-11-15 16:39:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 328 100,9 2022-11-15 16:39:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 189 100,9 2022-11-15 16:39:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 100,9 2022-11-15 16:39:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 26 100,9 2022-11-15 16:40:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 180 100,9 2022-11-15 16:40:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 100,9 2022-11-15 16:40:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 148 100,9 2022-11-15 16:40:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 389 100,9 2022-11-15 16:40:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 367 100,8 2022-11-15 16:45:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 143 100,7 2022-11-15 16:49:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 208 100,7 2022-11-15 16:49:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 700 100,7 2022-11-15 16:49:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 69 100,6 2022-11-15 16:49:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1173 100,6 2022-11-15 16:53:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1024 100,9 2022-11-15 16:54:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1063 101,1 2022-11-15 17:09:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1096 101 2022-11-15 17:09:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1145 101,2 2022-11-15 17:12:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 88858 99,6408 2022-11-15 17:12:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1 100,5 2022-11-16 09:09:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 298 100,5 2022-11-16 09:09:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 354 100,5 2022-11-16 09:09:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 100,1 2022-11-16 09:15:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 791 100,1 2022-11-16 09:15:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 555 100 2022-11-16 09:15:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1054 99,8 2022-11-16 09:20:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 772 99,75 2022-11-16 09:20:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 241 99,75 2022-11-16 09:23:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,75 2022-11-16 09:23:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,75 2022-11-16 09:23:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 99,75 2022-11-16 09:23:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 668 99,75 2022-11-16 09:23:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 500 99,6 2022-11-16 09:24:22 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 355 99,7 2022-11-16 09:28:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 526 99,7 2022-11-16 09:28:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 346 99,5 2022-11-16 09:28:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,25 2022-11-16 09:30:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 28 99,25 2022-11-16 09:30:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 532 99,3 2022-11-16 09:30:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1174 98,95 2022-11-16 09:36:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 992 98,8 2022-11-16 09:36:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1051 99 2022-11-16 09:39:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 73 98,9 2022-11-16 09:42:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 2 99 2022-11-16 09:42:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 397 99 2022-11-16 09:43:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 423 99 2022-11-16 09:43:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 296 99 2022-11-16 09:49:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 641 98,7 2022-11-16 10:01:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 10 98,65 2022-11-16 10:04:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 806 98,65 2022-11-16 10:04:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 90 98,65 2022-11-16 10:14:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 930 98,8 2022-11-16 10:16:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 635 98,65 2022-11-16 10:21:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 153 98,65 2022-11-16 10:22:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,65 2022-11-16 10:22:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,65 2022-11-16 10:22:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 61 98,65 2022-11-16 10:22:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 18 98,65 2022-11-16 10:22:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 672 98,5 2022-11-16 10:25:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1064 98,55 2022-11-16 10:26:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 289 98,55 2022-11-16 10:31:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 225 98,55 2022-11-16 10:31:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,65 2022-11-16 10:43:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 98,65 2022-11-16 10:43:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,65 2022-11-16 10:43:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 473 98,65 2022-11-16 10:43:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 795 98,65 2022-11-16 10:45:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,05 2022-11-16 10:52:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,05 2022-11-16 10:52:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 358 99,05 2022-11-16 10:52:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99 2022-11-16 10:54:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 357 99 2022-11-16 10:54:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 677 98,9 2022-11-16 10:58:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 181 98,9 2022-11-16 10:58:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,1 2022-11-16 11:06:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 85 99,1 2022-11-16 11:06:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 589 99,1 2022-11-16 11:06:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1147 99,3 2022-11-16 11:12:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 603 99,3 2022-11-16 11:16:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 60 99,55 2022-11-16 11:29:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 300 99,55 2022-11-16 11:29:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 171 99,55 2022-11-16 11:29:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 81 99,55 2022-11-16 11:29:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1129 99,6 2022-11-16 11:34:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 108 99,6 2022-11-16 11:37:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1024 99,6 2022-11-16 11:37:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 474 99,55 2022-11-16 11:38:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 588 99,55 2022-11-16 11:38:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 99,2 2022-11-16 12:04:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 308 99,2 2022-11-16 12:04:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 671 99,1 2022-11-16 12:06:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 335 99 2022-11-16 12:08:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 243 99 2022-11-16 12:08:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 114 99 2022-11-16 12:08:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1 99,1 2022-11-16 12:14:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 99,1 2022-11-16 12:14:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 250 99,1 2022-11-16 12:14:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 99,1 2022-11-16 12:14:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1 99,1 2022-11-16 12:14:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 34 99,1 2022-11-16 12:14:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 75 99,1 2022-11-16 12:14:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 771 99,35 2022-11-16 12:22:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 409 99,35 2022-11-16 12:22:33 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,3 2022-11-16 12:25:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 21 99,4 2022-11-16 12:28:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 63 99,4 2022-11-16 12:30:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 99,4 2022-11-16 12:30:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,4 2022-11-16 12:30:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 287 99,4 2022-11-16 12:30:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 42 99,4 2022-11-16 12:30:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,15 2022-11-16 12:37:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 351 99,15 2022-11-16 12:37:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 189 99,15 2022-11-16 12:37:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 49 99,15 2022-11-16 12:37:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 23 99,15 2022-11-16 12:37:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 658 99,1 2022-11-16 12:42:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 774 99,15 2022-11-16 13:07:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 693 98,95 2022-11-16 13:17:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 629 99,2 2022-11-16 13:23:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 99 98,9 2022-11-16 13:26:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 102 98,9 2022-11-16 13:26:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 307 98,9 2022-11-16 13:26:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 634 98,95 2022-11-16 13:45:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 620 99 2022-11-16 13:50:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 67 99 2022-11-16 13:50:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 224 99,25 2022-11-16 14:01:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 795 99,25 2022-11-16 14:01:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,25 2022-11-16 14:02:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 99,25 2022-11-16 14:02:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,25 2022-11-16 14:02:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 184 99,25 2022-11-16 14:02:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1043 99,1 2022-11-16 14:07:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1118 99,25 2022-11-16 14:15:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 369 99,15 2022-11-16 14:16:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 344 99,15 2022-11-16 14:16:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 99,15 2022-11-16 14:16:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 128 99,15 2022-11-16 14:16:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,1 2022-11-16 14:18:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 99,1 2022-11-16 14:18:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 983 99,1 2022-11-16 14:18:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,35 2022-11-16 14:30:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 405 99,35 2022-11-16 14:30:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 775 99,35 2022-11-16 14:30:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 584 99,1 2022-11-16 14:30:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 646 99,1 2022-11-16 14:30:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1066 99,05 2022-11-16 14:30:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 236 99,05 2022-11-16 14:30:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 35 99,05 2022-11-16 14:30:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 404 99,05 2022-11-16 14:30:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 561 99,05 2022-11-16 14:30:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 628 99,05 2022-11-16 14:31:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 550 99,3 2022-11-16 14:32:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 99,3 2022-11-16 14:32:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 202 99,3 2022-11-16 14:32:36 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 99,3 2022-11-16 14:33:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 385 99,3 2022-11-16 14:33:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 99,3 2022-11-16 14:33:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1185 99,25 2022-11-16 14:33:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 500 99,6 2022-11-16 14:43:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 77 99,6 2022-11-16 14:43:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 466 99,6 2022-11-16 14:43:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 136 99,6 2022-11-16 14:43:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 500 99,6 2022-11-16 14:45:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 243 99,75 2022-11-16 14:50:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 500 99,75 2022-11-16 14:50:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 99,75 2022-11-16 14:50:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,75 2022-11-16 14:50:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 341 99,75 2022-11-16 14:50:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,75 2022-11-16 14:51:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 159 99,75 2022-11-16 14:51:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 8 99,75 2022-11-16 14:51:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 376 99,75 2022-11-16 14:51:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 491 99,75 2022-11-16 14:51:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1202 99,8 2022-11-16 14:52:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 107 99,7 2022-11-16 14:53:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 931 99,7 2022-11-16 14:53:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 41 99,5 2022-11-16 14:55:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 587 99,5 2022-11-16 14:55:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 550 99,5 2022-11-16 14:58:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 75 99,5 2022-11-16 14:58:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 854 99,65 2022-11-16 15:11:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 603 99,45 2022-11-16 15:22:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 650 99,7 2022-11-16 15:32:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 20 99,7 2022-11-16 15:32:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,7 2022-11-16 15:32:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 15 99,7 2022-11-16 15:32:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 382 99,7 2022-11-16 15:32:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,7 2022-11-16 15:32:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 99,7 2022-11-16 15:32:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 3 99,7 2022-11-16 15:32:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 696 99,5 2022-11-16 15:40:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1112 99,6 2022-11-16 15:47:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 768 99,5 2022-11-16 15:49:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 219 99,35 2022-11-16 15:51:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,6 2022-11-16 15:56:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 99,6 2022-11-16 15:56:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 99,6 2022-11-16 15:56:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 212 99,6 2022-11-16 15:56:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1087 100,1 2022-11-16 15:57:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 800 100,1 2022-11-16 15:58:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 221 100,1 2022-11-16 15:58:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 66 100,1 2022-11-16 15:58:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 100,1 2022-11-16 15:59:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 134 100,1 2022-11-16 15:59:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 491 100,1 2022-11-16 15:59:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 226 100,1 2022-11-16 15:59:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1127 100,3 2022-11-16 15:59:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 46 100,3 2022-11-16 16:00:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1081 100,3 2022-11-16 16:00:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 909 100,2 2022-11-16 16:00:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 99,85 2022-11-16 16:02:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 445 99,85 2022-11-16 16:02:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 33 99,85 2022-11-16 16:02:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 91 99,85 2022-11-16 16:06:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 250 99,85 2022-11-16 16:06:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 29 99,85 2022-11-16 16:06:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 410 99,85 2022-11-16 16:06:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 571 99,55 2022-11-16 16:14:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 620 99,65 2022-11-16 16:19:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,7 2022-11-16 16:31:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,7 2022-11-16 16:31:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,7 2022-11-16 16:31:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 493 99,7 2022-11-16 16:31:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 119 99,65 2022-11-16 16:32:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 387 99,65 2022-11-16 16:32:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 550 99,6 2022-11-16 16:35:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 300 99,6 2022-11-16 16:35:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 239 99,6 2022-11-16 16:35:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 8 99,6 2022-11-16 16:37:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 30 99,6 2022-11-16 16:37:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 141 99,6 2022-11-16 16:40:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 561 99,6 2022-11-16 16:41:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 151 99,6 2022-11-16 16:44:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 449 99,6 2022-11-16 16:44:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 185 99,6 2022-11-16 16:44:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,6 2022-11-16 16:45:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 170 99,6 2022-11-16 16:45:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 237 99,6 2022-11-16 16:45:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 158 99,6 2022-11-16 16:45:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 191 99,6 2022-11-16 16:45:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 407 99,55 2022-11-16 16:47:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 16 99,55 2022-11-16 16:47:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 997 99,5 2022-11-16 16:51:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 890 99,7 2022-11-16 16:59:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,7 2022-11-16 16:59:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 209 99,65 2022-11-16 17:00:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 163 99,65 2022-11-16 17:00:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 831 99,65 2022-11-16 17:00:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1134 99,65 2022-11-16 17:04:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,65 2022-11-16 17:04:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 949 99,65 2022-11-16 17:04:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 847 99,55 2022-11-16 17:05:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 99,6 2022-11-16 17:07:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,6 2022-11-16 17:07:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 412 99,6 2022-11-16 17:07:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 98 99,5 2022-11-16 17:10:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1137 99,5 2022-11-16 17:10:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 99,6 2022-11-16 17:12:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 115 99,6 2022-11-16 17:12:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 139 99,6 2022-11-16 17:12:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 78 99,6 2022-11-16 17:12:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 714 99,6 2022-11-16 17:12:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 180 99,8 2022-11-16 17:16:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 500 99,8 2022-11-16 17:16:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 99,8 2022-11-16 17:16:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 108 99,8 2022-11-16 17:16:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 24 99,8 2022-11-16 17:16:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 203 99,8 2022-11-16 17:21:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 800 99,85 2022-11-16 17:23:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 309 99,85 2022-11-16 17:23:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 94233 99,4244 2022-11-16 17:23:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 550 100,1 2022-11-17 09:02:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 100,1 2022-11-17 09:02:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 29 100,1 2022-11-17 09:02:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 100,1 2022-11-17 09:04:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 250 100,1 2022-11-17 09:04:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 226 100,1 2022-11-17 09:04:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 61 100,1 2022-11-17 09:04:42 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 575 100,8 2022-11-17 09:07:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 209 100,8 2022-11-17 09:07:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 245 100,8 2022-11-17 09:07:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 293 100,6 2022-11-17 09:07:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 284 100,6 2022-11-17 09:08:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 331 100,6 2022-11-17 09:12:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 381 100,6 2022-11-17 09:12:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 995 100,2 2022-11-17 09:15:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 100,4 2022-11-17 09:23:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 100,4 2022-11-17 09:23:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 134 100,4 2022-11-17 09:23:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 746 100,1 2022-11-17 09:25:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 309 100,1 2022-11-17 09:25:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 811 100 2022-11-17 09:26:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,95 2022-11-17 09:40:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 474 99,95 2022-11-17 09:40:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 546 99,95 2022-11-17 09:40:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 621 99,9 2022-11-17 09:44:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 430 99,7 2022-11-17 09:44:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 261 99,7 2022-11-17 09:44:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 20 99,55 2022-11-17 09:49:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 550 99,5 2022-11-17 09:54:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 191 99,5 2022-11-17 09:54:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,75 2022-11-17 09:59:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 99,75 2022-11-17 09:59:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 554 99,75 2022-11-17 09:59:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 492 99,3 2022-11-17 10:12:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 118 99,3 2022-11-17 10:12:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,2 2022-11-17 10:13:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 778 99,6 2022-11-17 10:21:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 400 99,5 2022-11-17 10:28:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 7 99,5 2022-11-17 10:28:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 573 99,35 2022-11-17 10:29:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 76 99,35 2022-11-17 10:29:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 732 99,05 2022-11-17 10:32:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,35 2022-11-17 10:42:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 99,35 2022-11-17 10:42:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 412 99,35 2022-11-17 10:42:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 64 99,4 2022-11-17 10:46:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 524 99,4 2022-11-17 10:46:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 510 99,35 2022-11-17 10:53:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 95 99,35 2022-11-17 10:53:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 56 99,25 2022-11-17 10:59:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 166 99,3 2022-11-17 10:59:12 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 989 99,25 2022-11-17 11:01:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 4 99,3 2022-11-17 11:03:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1124 99,3 2022-11-17 11:04:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 907 99,35 2022-11-17 11:08:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,25 2022-11-17 11:10:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 99,25 2022-11-17 11:10:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 99,25 2022-11-17 11:10:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 231 99,25 2022-11-17 11:10:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 555 99 2022-11-17 11:25:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1060 99,2 2022-11-17 11:32:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 583 99,1 2022-11-17 11:33:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 149 99,1 2022-11-17 11:33:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 668 99,2 2022-11-17 11:37:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 550 99,3 2022-11-17 11:42:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 95 99,3 2022-11-17 11:42:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 500 99,05 2022-11-17 11:50:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 348 99,05 2022-11-17 11:50:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 189 98,95 2022-11-17 11:52:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 649 98,95 2022-11-17 11:52:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 724 99,25 2022-11-17 11:56:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 300 99,4 2022-11-17 12:13:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 464 99,4 2022-11-17 12:13:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 97 99,4 2022-11-17 12:13:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 3 99,4 2022-11-17 12:13:01 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 866 99,35 2022-11-17 12:22:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 377 99,25 2022-11-17 12:27:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 99,25 2022-11-17 12:38:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,25 2022-11-17 12:38:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 687 99,25 2022-11-17 12:38:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1221 99,25 2022-11-17 12:49:32 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 137 99,45 2022-11-17 12:51:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1041 99,45 2022-11-17 12:51:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 500 99,4 2022-11-17 12:56:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 99,4 2022-11-17 12:56:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 494 99,4 2022-11-17 12:56:39 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 18 99,45 2022-11-17 13:03:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1016 99,45 2022-11-17 13:03:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 211 99,15 2022-11-17 13:13:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 111 99,15 2022-11-17 13:13:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 539 99,2 2022-11-17 13:17:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 848 99,25 2022-11-17 13:21:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 700 99,45 2022-11-17 13:25:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 99,45 2022-11-17 13:25:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 61 99,45 2022-11-17 13:25:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 99,45 2022-11-17 13:25:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 17 99,45 2022-11-17 13:25:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 885 99,5 2022-11-17 13:25:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 414 99,25 2022-11-17 13:29:25 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 232 99,2 2022-11-17 13:38:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,2 2022-11-17 13:38:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 506 99,2 2022-11-17 13:38:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 604 99,1 2022-11-17 13:44:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 496 99,05 2022-11-17 13:51:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 220 99,05 2022-11-17 13:51:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 708 99 2022-11-17 13:56:46 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 146 98,9 2022-11-17 14:00:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 531 98,9 2022-11-17 14:00:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 303 98,8 2022-11-17 14:01:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 27 98,85 2022-11-17 14:05:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 63 98,85 2022-11-17 14:05:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1048 98,85 2022-11-17 14:05:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1 98,85 2022-11-17 14:05:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 531 98,7 2022-11-17 14:15:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1038 98,8 2022-11-17 14:19:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 445 98,8 2022-11-17 14:23:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 250 98,8 2022-11-17 14:23:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 98,8 2022-11-17 14:23:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 98,8 2022-11-17 14:23:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1093 98,85 2022-11-17 14:27:48 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 571 98,8 2022-11-17 14:29:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 48 98,8 2022-11-17 14:29:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 541 98,8 2022-11-17 14:29:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 889 98,85 2022-11-17 14:30:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 550 98,8 2022-11-17 14:32:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,8 2022-11-17 14:32:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 285 98,8 2022-11-17 14:32:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 20 98,8 2022-11-17 14:32:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1162 98,75 2022-11-17 14:34:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 674 98,7 2022-11-17 14:34:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 825 98,55 2022-11-17 14:39:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 588 98,55 2022-11-17 14:45:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 445 98,55 2022-11-17 14:47:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 257 98,55 2022-11-17 14:47:56 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 375 98,55 2022-11-17 14:48:06 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 717 98,5 2022-11-17 15:09:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 345 98,5 2022-11-17 15:09:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 716 98,45 2022-11-17 15:10:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 98,45 2022-11-17 15:21:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 98,45 2022-11-17 15:21:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 98,45 2022-11-17 15:21:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 200 98,45 2022-11-17 15:21:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 98,45 2022-11-17 15:21:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 219 98,45 2022-11-17 15:21:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 119 98,45 2022-11-17 15:21:59 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1055 98,5 2022-11-17 15:30:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 98 98,5 2022-11-17 15:30:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 849 98,6 2022-11-17 15:33:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 47 98,65 2022-11-17 15:33:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 144 98,9 2022-11-17 15:37:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 88 98,9 2022-11-17 15:37:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 858 98,9 2022-11-17 15:37:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 96 98,85 2022-11-17 15:37:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 929 98,85 2022-11-17 15:37:13 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1200 98,8 2022-11-17 15:37:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 12 98,8 2022-11-17 15:37:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 514 98,7 2022-11-17 15:39:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 613 98,7 2022-11-17 15:39:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 546 98,7 2022-11-17 15:40:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 368 98,7 2022-11-17 15:40:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 550 98,85 2022-11-17 15:42:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 110 98,85 2022-11-17 15:42:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 348 98,7 2022-11-17 15:48:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 98,55 2022-11-17 15:54:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 98,55 2022-11-17 15:54:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 300 98,55 2022-11-17 15:54:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 152 98,55 2022-11-17 15:54:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 250 98,55 2022-11-17 15:54:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 360 98,4 2022-11-17 16:00:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 43 98,4 2022-11-17 16:00:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 26 98,4 2022-11-17 16:00:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 168 98,35 2022-11-17 16:01:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 814 98,35 2022-11-17 16:01:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 6 98,45 2022-11-17 16:09:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 725 98,45 2022-11-17 16:09:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 76 98,4 2022-11-17 16:09:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 248 98,4 2022-11-17 16:09:29 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 517 98,45 2022-11-17 16:16:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 668 98,45 2022-11-17 16:16:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 54 98,5 2022-11-17 16:21:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 930 98,5 2022-11-17 16:21:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 86 98,5 2022-11-17 16:21:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 44 98,45 2022-11-17 16:23:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 237 98,45 2022-11-17 16:23:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 992 98,45 2022-11-17 16:23:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1229 98,4 2022-11-17 16:24:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 246 98,45 2022-11-17 16:26:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 942 98,45 2022-11-17 16:26:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 35 98,45 2022-11-17 16:26:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1130 98,5 2022-11-17 16:29:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 95 98,5 2022-11-17 16:29:14 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 261 98,45 2022-11-17 16:31:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 625 98,4 2022-11-17 16:31:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 271 98,4 2022-11-17 16:31:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 35 98,35 2022-11-17 16:32:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1145 98,35 2022-11-17 16:32:11 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1045 98,3 2022-11-17 16:34:41 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 393 98,25 2022-11-17 16:34:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 652 98,25 2022-11-17 16:34:55 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1121 98,2 2022-11-17 16:35:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 88 98,15 2022-11-17 16:35:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1233 98,35 2022-11-17 16:39:53 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 98,3 2022-11-17 16:39:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 408 98,3 2022-11-17 16:39:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 98,3 2022-11-17 16:39:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 98,3 2022-11-17 16:39:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 6 98,3 2022-11-17 16:39:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 589 98,25 2022-11-17 16:45:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 348 98,15 2022-11-17 16:48:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 332 98,15 2022-11-17 16:48:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1095 98,05 2022-11-17 16:52:43 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 594 98 2022-11-17 16:52:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 604 98 2022-11-17 16:55:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 639 97,9 2022-11-17 17:11:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 350 97,95 2022-11-17 17:16:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 97,95 2022-11-17 17:16:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 97,95 2022-11-17 17:16:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 625 97,95 2022-11-17 17:16:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 53 97,95 2022-11-17 17:16:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 233 97,95 2022-11-17 17:16:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 371 97,95 2022-11-17 17:16:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 153 97,9 2022-11-17 17:18:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 97,9 2022-11-17 17:18:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 97,9 2022-11-17 17:18:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 97,9 2022-11-17 17:18:16 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 379 97,95 2022-11-17 17:23:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 127 97,95 2022-11-17 17:23:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 279 97,95 2022-11-17 17:23:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 91351 98,9582 2022-11-17 17:23:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 119 99,15 2022-11-18 09:00:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 150 99,15 2022-11-18 09:00:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 14 99,15 2022-11-18 09:00:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 86 98,8 2022-11-18 09:02:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 98,65 2022-11-18 09:03:00 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 645 98,5 2022-11-18 09:05:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 42 98,5 2022-11-18 09:05:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1070 99,05 2022-11-18 09:09:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 99,05 2022-11-18 09:09:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 99,05 2022-11-18 09:09:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 414 99,05 2022-11-18 09:09:38 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 390 98,85 2022-11-18 09:09:40 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 98,75 2022-11-18 09:10:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 380 98,75 2022-11-18 09:10:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 771 98,75 2022-11-18 09:10:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 250 98,75 2022-11-18 09:12:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 78 98,75 2022-11-18 09:12:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 290 98,75 2022-11-18 09:12:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 250 98,75 2022-11-18 09:12:15 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 265 99 2022-11-18 09:14:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 959 99 2022-11-18 09:14:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 548 99,05 2022-11-18 09:16:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 408 98,8 2022-11-18 09:17:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 107 98,5 2022-11-18 09:29:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 519 98,5 2022-11-18 09:29:37 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 287 98,15 2022-11-18 09:33:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 365 98,15 2022-11-18 09:33:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 98,1 2022-11-18 09:39:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 98,1 2022-11-18 09:39:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 228 98,1 2022-11-18 09:39:02 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 550 98,75 2022-11-18 09:54:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 98,75 2022-11-18 09:54:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 141 98,75 2022-11-18 09:54:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 355 98,7 2022-11-18 09:54:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 755 98,7 2022-11-18 09:54:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 621 98,75 2022-11-18 09:56:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 367 98,75 2022-11-18 09:56:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 98,95 2022-11-18 09:58:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 98,95 2022-11-18 09:58:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 545 98,95 2022-11-18 09:58:31 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 250 99 2022-11-18 10:02:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 833 99 2022-11-18 10:02:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 112 98,95 2022-11-18 10:06:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 891 98,95 2022-11-18 10:06:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 33 99,1 2022-11-18 10:08:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 696 99,1 2022-11-18 10:08:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 809 99,45 2022-11-18 10:24:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 3 99,3 2022-11-18 10:29:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 3 99,3 2022-11-18 10:29:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 755 99,3 2022-11-18 10:29:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 566 99,5 2022-11-18 10:35:47 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 286 99,5 2022-11-18 10:36:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 288 99,5 2022-11-18 10:36:17 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 617 99,35 2022-11-18 10:59:35 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 12 99,8 2022-11-18 11:09:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 14 99,8 2022-11-18 11:09:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1197 99,8 2022-11-18 11:09:21 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 550 99,8 2022-11-18 11:10:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 125 99,8 2022-11-18 11:10:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 423 99,85 2022-11-18 11:29:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 740 99,85 2022-11-18 11:29:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 779 99,75 2022-11-18 11:29:44 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 657 99,95 2022-11-18 11:40:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 375 99,95 2022-11-18 11:40:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 366 100 2022-11-18 11:48:26 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 500 100,2 2022-11-18 11:49:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 174 100,2 2022-11-18 11:49:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 443 100,2 2022-11-18 11:49:18 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 240 100,2 2022-11-18 11:51:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 877 100,2 2022-11-18 11:51:10 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 181 100,2 2022-11-18 11:52:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 936 100,2 2022-11-18 11:52:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 100,5 2022-11-18 12:08:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 450 100,5 2022-11-18 12:08:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 557 100,5 2022-11-18 12:08:28 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 118 100,4 2022-11-18 12:13:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 114 100,4 2022-11-18 12:13:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 359 100,4 2022-11-18 12:13:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 489 100,4 2022-11-18 12:13:45 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1033 100,4 2022-11-18 12:23:05 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1085 100,4 2022-11-18 12:26:57 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1207 100,5 2022-11-18 12:35:58 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 64 100,6 2022-11-18 12:41:47 XSTO
NCC-B.XSTO.SEK SE0000117970 Buy 1096 100,7 2022-11-18
12:46:33 XSTO
NCC-B.XSTO.SEK SE0000117970 Buy 50 100,7 2022-11-18 12:58:42 XSTO
13:01:02 XSTO
13:01:02 XSTO
13:18:29 XSTO
13:18:29 XSTO
13:19:36 XSTO
13:21:18 XSTO
13:22:39 XSTO
13:22:39 XSTO
13:22:39 XSTO
13:22:39 XSTO
13:22:39 XSTO
13:46:05 XSTO
13:46:05 XSTO
13:58:25 XSTO
13:58:25 XSTO
14:10:28 XSTO
14:10:28 XSTO
14:22:48 XSTO
14:27:45 XSTO
14:35:20 XSTO
14:35:20 XSTO
14:38:02 XSTO
14:40:20 XSTO
14:41:19 XSTO
14:41:19 XSTO
14:45:14 XSTO
14:50:27 XSTO
14:51:31 XSTO
14:51:31 XSTO
14:55:07 XSTO
15:01:35 XSTO
15:05:28 XSTO
15:23:14 XSTO
15:25:28 XSTO
15:25:28 XSTO
15:25:28 XSTO
15:25:28 XSTO
15:30:44 XSTO
15:32:03 XSTO
15:35:03 XSTO
15:35:03 XSTO
15:38:18 XSTO
15:38:18 XSTO
15:43:19 XSTO
15:54:54 XSTO
NCC-B.XSTO.SEK SE0000117970 Buy 1123 101,3 2022-11-18 16:01:30 XSTO
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK
NCC-B.XSTO.SEK		 SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970
SE0000117970		 Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy		 218
828
245
805
1050
1192
356
557
79
329
328
101
1076
500
600
50
1125
589
10
645
534
1179
35
124
939
407
357
298
227
1200
1090
1097
1187
182
53
952
451
1063
1030
32
1147
507
614
1058
1098		 100,7
100,7
100,9
100,9
100,8
100,7
100,6
100,6
100,6
100,6
100,6
100,6
100,6
100,6
100,6
100,8
100,8
100,9
101
101,3
101,3
101,2
101,1
101,2
101,2
101,1
101,1
101,1
101,1
101,2
101,3
101,3
101,4
101,3
101,3
101,3
101,2
101,3
101,2
101,1
101,1
101,3
101,3
101,2
101,2		 2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
2022-11-18
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 66115 100,3974 2022-11-18 17:16:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 - 17083 100,3974 2022-11-18 XOFF
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1132 101,1 2022-11-18 17:16:04 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1228 101 2022-11-18 17:10:49 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 856 101 2022-11-18 17:03:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 303 101 2022-11-18 17:03:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 526 101,1 2022-11-18 17:02:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 330 101,1 2022-11-18 17:02:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 161 101,1 2022-11-18 17:02:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 42 101,1 2022-11-18 17:02:07 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 100 101,1 2022-11-18 17:02:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 381 101,1 2022-11-18 16:58:34 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1173 101,2 2022-11-18 16:57:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 523 101,2 2022-11-18 16:55:23 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 530 101 2022-11-18 16:46:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 550 101 2022-11-18 16:46:03 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 453 101,1 2022-11-18 16:45:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 680 101,1 2022-11-18 16:45:52 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1027 101,2 2022-11-18 16:40:51 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 906 101,3 2022-11-18 16:39:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 121 101,3 2022-11-18 16:39:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 30 101,2 2022-11-18 16:38:19 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1113 101,2 2022-11-18 16:37:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 127 101,2 2022-11-18 16:37:09 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 8 101,2 2022-11-18 16:35:54 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 856 101,3 2022-11-18 16:31:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 300 101,3 2022-11-18 16:31:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 56 101,3 2022-11-18 16:31:50 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 1029 101,2 2022-11-18 16:25:27 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 774 101,3 2022-11-18 16:23:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 205 101,3 2022-11-18 16:23:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 50 101,3 2022-11-18 16:23:30 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 876 101,1 2022-11-18 16:12:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 332 101,1 2022-11-18 16:12:20 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 3 101 2022-11-18 16:10:24 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 886 101 2022-11-18 16:09:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 198 101 2022-11-18 16:09:08 XSTO
NCC B NCC-B.XSTO.SEK SE0000117970 Buy 535 101,1 2022-11-18 16:02:29 XSTO

Total 14/11

Total 15/11

Total 16/11

Total 17/11

Korrigering Total 18/11

More from NCC Group

Board/Management Information 2025
Dec 1
Board/Management Information 2025
Dec 1
Quarterly Report 2025
Oct 23
Earnings Release 2025
Oct 23
Major Shareholding Notification 2025
Sep 29
Major Shareholding Notification 2025
Sep 25
Major Shareholding Notification 2025
Sep 25
Major Shareholding Notification 2025
Sep 15
Board/Management Information 2025
Sep 5
Board/Management Information 2025
Sep 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.