Transaction in Own Shares • Jul 23, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
22 July 2024
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
| Date of purchase | Number of Ordinary Shares purchased |
Highest price paid: (GBp) |
Lowest price paid: (GBp) |
Volume weighted average price paid per share (GBp) |
Venue |
|---|---|---|---|---|---|
| 22 July 2024 | 547,000 | 338.70 | 335.60 | 337.4228 | LSE |
| 22 July 2024 | 146,167 | 338.50 | 335.50 | 337.4113 | CHIX |
| 22 July 2024 | 423,096 | 338.70 | 336.00 | 337.4240 | BATE |
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 289,754,564 Ordinary Shares in treasury and have 8,306,299,376 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations + 44 (0)207 672 1758
Media Relations +44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
| Transaction Date | Time | Time Zone | Volume (shares) | Price (GBp) | Trading Venue |
MatchID |
|---|---|---|---|---|---|---|
| 22 July 2024 | 08:01:54 | BST | 1992 | 338.10 | BATE | 1212795 |
| 22 July 2024 | 08:01:55 | BST | 2946 | 338.10 | BATE | 1213022 |
| 22 July 2024 | 08:10:34 | BST | 5064 | 337.90 | BATE | 1221906 |
| 22 July 2024 | 08:10:34 | BST | 1175 | 337.90 | BATE | 1221908 |
| 22 July 2024 | 08:10:34 | BST | 4595 | 337.90 | BATE | 1221910 |
| 22 July 2024 | 08:12:49 | BST | 5407 | 337.50 | BATE | 1223961 |
| 22 July 2024 | 08:19:02 | BST | 5780 | 337.50 | BATE | 1228564 |
| 22 July 2024 | 08:19:02 | BST | 3137 | 337.50 | BATE | 1228562 |
| 22 July 2024 | 08:29:06 | BST | 5280 | 337.20 | BATE | 1236677 |
| 22 July 2024 | 08:32:18 | BST | 1460 | 336.70 | BATE | 1239555 |
| 22 July 2024 | 08:32:18 | BST | 1067 | 336.70 | BATE | 1239553 |
| 22 July 2024 | 08:32:18 | BST | 3120 | 336.70 | BATE | 1239551 |
| 22 July 2024 | 08:36:12 | BST | 3184 | 336.00 | BATE | 1242594 |
|---|---|---|---|---|---|---|
| 22 July 2024 | 08:37:09 | BST | 5036 | 336.20 | BATE | 1243288 |
| 22 July 2024 | 08:50:35 | BST | 1306 | 336.10 | BATE | 1256362 |
| 22 July 2024 | 08:50:35 | BST | 3987 | 336.10 | BATE | 1256364 |
| 22 July 2024 | 09:04:31 | BST | 5737 | 336.80 | BATE | 1268997 |
| 22 July 2024 | 09:04:31 | BST | 179 | 336.80 | BATE | 1268999 |
| 22 July 2024 | 09:04:31 | BST | 4797 | 336.80 | BATE | 1269001 |
| 22 July 2024 | 09:10:59 | BST | 5588 | 337.30 | BATE | 1274799 |
| 22 July 2024 | 09:20:27 | BST | 3551 | 336.90 | BATE | 1280915 |
| 22 July 2024 | 09:24:13 | BST | 5738 | 336.60 | BATE | 1283577 |
| 22 July 2024 | 09:28:13 | BST | 2912 | 336.00 | BATE | 1287052 |
| 22 July 2024 | 09:41:22 | BST | 2987 | 336.10 | BATE | 1297203 |
| 22 July 2024 | 09:41:22 | BST | 1753 | 336.10 | BATE | 1297201 |
| 22 July 2024 | 09:41:22 | BST | 5735 | 336.10 | BATE | 1297199 |
| 22 July 2024 | 09:51:05 | BST | 5034 | 336.10 | BATE | 1303920 |
| 22 July 2024 | 10:03:32 | BST | 5696 | 336.10 | BATE | 1312341 |
| 22 July 2024 | 10:14:40 | BST | 160 | 336.30 | BATE | 1320062 |
| 22 July 2024 | 10:14:40 | BST | 4754 | 336.30 | BATE | 1320060 |
| 22 July 2024 | 10:15:30 | BST | 5557 | 336.10 | BATE | 1320668 |
| 22 July 2024 | 10:41:05 | BST | 5719 | 336.50 | BATE | 1338667 |
| 22 July 2024 | 10:47:49 | BST | 5869 | 336.50 | BATE | 1343452 |
| 22 July 2024 | 10:47:49 | BST | 5091 | 336.50 | BATE | 1343450 |
| 22 July 2024 | 10:47:49 | BST | 3511 | 336.50 | BATE | 1343448 |
| 22 July 2024 | 10:59:54 | BST | 5125 | 336.70 | BATE | 1352058 |
| 22 July 2024 | 11:11:02 | BST | 5350 | 336.40 | BATE | 1359880 |
| 22 July 2024 | 11:33:12 | BST | 5664 | 336.40 | BATE | 1375601 |
| 22 July 2024 | 11:33:12 | BST | 5906 | 336.40 | BATE | 1375599 |
| 22 July 2024 | 11:47:26 | BST | 5363 | 337.10 | BATE | 1384821 |
| 22 July 2024 | 12:01:38 | BST | 5264 | 337.30 | BATE | 1394247 |
| 22 July 2024 | 12:15:48 | BST | 5353 | 337.10 | BATE | 1403882 |
|---|---|---|---|---|---|---|
| 22 July 2024 | 12:17:41 | BST | 5589 | 337.10 | BATE | 1405418 |
| 22 July 2024 | 12:23:58 | BST | 152 | 337.20 | BATE | 1409195 |
| 22 July 2024 | 12:24:32 | BST | 1454 | 337.20 | BATE | 1409630 |
| 22 July 2024 | 12:24:32 | BST | 1454 | 337.20 | BATE | 1409628 |
| 22 July 2024 | 12:24:32 | BST | 43 | 337.20 | BATE | 1409626 |
| 22 July 2024 | 12:29:55 | BST | 2602 | 337.10 | BATE | 1413439 |
| 22 July 2024 | 12:30:37 | BST | 2752 | 337.10 | BATE | 1413837 |
| 22 July 2024 | 12:51:14 | BST | 2465 | 337.60 | BATE | 1428658 |
| 22 July 2024 | 12:51:14 | BST | 2465 | 337.60 | BATE | 1428656 |
| 22 July 2024 | 13:08:13 | BST | 3446 | 337.90 | BATE | 1439956 |
| 22 July 2024 | 13:08:13 | BST | 1974 | 337.90 | BATE | 1439954 |
| 22 July 2024 | 13:08:13 | BST | 4940 | 337.90 | BATE | 1439952 |
| 22 July 2024 | 13:17:20 | BST | 1623 | 337.80 | BATE | 1445986 |
| 22 July 2024 | 13:17:20 | BST | 1623 | 337.80 | BATE | 1445984 |
| 22 July 2024 | 13:17:20 | BST | 1700 | 337.80 | BATE | 1445982 |
| 22 July 2024 | 13:32:18 | BST | 765 | 338.30 | BATE | 1458501 |
| 22 July 2024 | 13:32:18 | BST | 2561 | 338.30 | BATE | 1458499 |
| 22 July 2024 | 13:32:18 | BST | 1796 | 338.30 | BATE | 1458497 |
| 22 July 2024 | 13:35:23 | BST | 5723 | 338.10 | BATE | 1460930 |
| 22 July 2024 | 13:43:20 | BST | 3772 | 337.90 | BATE | 1468266 |
| 22 July 2024 | 13:43:20 | BST | 3487 | 337.90 | BATE | 1468270 |
| 22 July 2024 | 13:43:20 | BST | 2137 | 337.90 | BATE | 1468268 |
| 22 July 2024 | 13:51:21 | BST | 188 | 338.00 | BATE | 1475685 |
| 22 July 2024 | 13:56:01 | BST | 3832 | 338.00 | BATE | 1479293 |
| 22 July 2024 | 13:56:01 | BST | 862 | 338.00 | BATE | 1479291 |
| 22 July 2024 | 13:57:08 | BST | 437 | 337.90 | BATE | 1480331 |
| 22 July 2024 | 13:57:30 | BST | 4947 | 337.90 | BATE | 1480762 |
| 22 July 2024 | 14:12:23 | BST | 2046 | 338.20 | BATE | 1495738 |
| 22 July 2024 | 14:12:23 | BST | 2745 | 338.20 | BATE | 1495736 |
|---|---|---|---|---|---|---|
| 22 July 2024 | 14:12:23 | BST | 281 | 338.20 | BATE | 1495734 |
| 22 July 2024 | 14:22:01 | BST | 1888 | 338.20 | BATE | 1506073 |
| 22 July 2024 | 14:22:01 | BST | 1526 | 338.20 | BATE | 1506071 |
| 22 July 2024 | 14:22:01 | BST | 1606 | 338.20 | BATE | 1506069 |
| 22 July 2024 | 14:22:01 | BST | 2261 | 338.20 | BATE | 1506067 |
| 22 July 2024 | 14:22:01 | BST | 3366 | 338.20 | BATE | 1506065 |
| 22 July 2024 | 14:29:31 | BST | 5708 | 337.80 | BATE | 1515151 |
| 22 July 2024 | 14:34:48 | BST | 1109 | 338.10 | BATE | 1529439 |
| 22 July 2024 | 14:35:21 | BST | 3317 | 338.10 | BATE | 1530463 |
| 22 July 2024 | 14:37:58 | BST | 4973 | 338.40 | BATE | 1534808 |
| 22 July 2024 | 14:37:58 | BST | 5628 | 338.40 | BATE | 1534806 |
| 22 July 2024 | 14:38:49 | BST | 2306 | 338.20 | BATE | 1536241 |
| 22 July 2024 | 14:38:50 | BST | 1392 | 338.20 | BATE | 1536256 |
| 22 July 2024 | 14:44:55 | BST | 255 | 337.60 | BATE | 1546728 |
| 22 July 2024 | 14:45:13 | BST | 5651 | 337.60 | BATE | 1547266 |
| 22 July 2024 | 14:50:42 | BST | 5077 | 337.00 | BATE | 1557202 |
| 22 July 2024 | 14:50:42 | BST | 695 | 337.00 | BATE | 1557200 |
| 22 July 2024 | 14:50:42 | BST | 4382 | 337.00 | BATE | 1557198 |
| 22 July 2024 | 14:50:42 | BST | 613 | 337.00 | BATE | 1557196 |
| 22 July 2024 | 14:57:18 | BST | 3126 | 336.70 | BATE | 1567807 |
| 22 July 2024 | 14:57:18 | BST | 87 | 336.70 | BATE | 1567803 |
| 22 July 2024 | 14:57:18 | BST | 2000 | 336.70 | BATE | 1567805 |
| 22 July 2024 | 15:04:52 | BST | 4799 | 337.10 | BATE | 1582672 |
| 22 July 2024 | 15:08:37 | BST | 5564 | 336.90 | BATE | 1588863 |
| 22 July 2024 | 15:11:04 | BST | 3466 | 337.20 | BATE | 1593785 |
| 22 July 2024 | 15:11:04 | BST | 1200 | 337.20 | BATE | 1593779 |
| 22 July 2024 | 15:11:04 | BST | 99 | 337.20 | BATE | 1593777 |
| 22 July 2024 | 15:14:02 | BST | 5785 | 337.70 | BATE | 1598554 |
| 22 July 2024 | 15:20:32 | BST | 5633 | 337.50 | BATE | 1608768 |
|---|---|---|---|---|---|---|
| 22 July 2024 | 15:22:32 | BST | 3814 | 337.50 | BATE | 1611384 |
| 22 July 2024 | 15:29:19 | BST | 5765 | 337.60 | BATE | 1624222 |
| 22 July 2024 | 15:30:11 | BST | 106 | 337.60 | BATE | 1625648 |
| 22 July 2024 | 15:30:11 | BST | 5187 | 337.70 | BATE | 1625635 |
| 22 July 2024 | 15:36:09 | BST | 200 | 337.70 | BATE | 1635270 |
| 22 July 2024 | 15:36:09 | BST | 99 | 337.70 | BATE | 1635268 |
| 22 July 2024 | 15:36:32 | BST | 4542 | 337.70 | BATE | 1635875 |
| 22 July 2024 | 15:41:18 | BST | 3682 | 338.00 | BATE | 1644627 |
| 22 July 2024 | 15:41:18 | BST | 1185 | 338.00 | BATE | 1644629 |
| 22 July 2024 | 15:46:04 | BST | 4979 | 337.80 | BATE | 1652217 |
| 22 July 2024 | 15:47:40 | BST | 400 | 337.90 | BATE | 1654787 |
| 22 July 2024 | 15:48:38 | BST | 4870 | 338.00 | BATE | 1656233 |
| 22 July 2024 | 15:48:38 | BST | 942 | 338.00 | BATE | 1656235 |
| 22 July 2024 | 15:56:58 | BST | 5300 | 338.30 | BATE | 1667484 |
| 22 July 2024 | 16:01:15 | BST | 4394 | 338.60 | BATE | 1677806 |
| 22 July 2024 | 16:01:15 | BST | 496 | 338.60 | BATE | 1677808 |
| 22 July 2024 | 16:03:16 | BST | 4911 | 338.70 | BATE | 1680597 |
| 22 July 2024 | 16:07:54 | BST | 1924 | 338.50 | BATE | 1687003 |
| 22 July 2024 | 16:07:54 | BST | 4848 | 338.50 | BATE | 1687005 |
| 22 July 2024 | 16:11:35 | BST | 5656 | 338.60 | BATE | 1694320 |
| 22 July 2024 | 16:15:03 | BST | 548 | 338.50 | BATE | 1700254 |
| 22 July 2024 | 16:15:03 | BST | 5516 | 338.50 | BATE | 1700251 |
| 22 July 2024 | 16:15:03 | BST | 4747 | 338.50 | BATE | 1700257 |
| 22 July 2024 | 16:19:15 | BST | 2775 | 338.30 | BATE | 1707157 |
| 22 July 2024 | 16:21:48 | BST | 5027 | 338.40 | BATE | 1711232 |
| 22 July 2024 | 16:23:42 | BST | 5015 | 338.30 | BATE | 1714248 |
| 22 July 2024 | 16:24:51 | BST | 3760 | 338.30 | BATE | 1716079 |
| 22 July 2024 | 16:27:25 | BST | 1201 | 338.30 | BATE | 1719574 |
| 22 July 2024 | 16:27:25 | BST | 956 | 338.30 | BATE | 1719572 |
|---|---|---|---|---|---|---|
| 22 July 2024 | 16:27:56 | BST | 1259 | 338.30 | BATE | 1720345 |
| 22 July 2024 | 16:28:00 | BST | 2690 | 338.30 | BATE | 1720439 |
| 22 July 2024 | 08:10:34 | BST | 5771 | 337.90 | CHIX | 1221904 |
| 22 July 2024 | 08:22:16 | BST | 4012 | 337.10 | CHIX | 1231310 |
| 22 July 2024 | 08:25:55 | BST | 2837 | 337.30 | CHIX | 1234285 |
| 22 July 2024 | 08:35:13 | BST | 5405 | 336.30 | CHIX | 1241775 |
| 22 July 2024 | 09:10:59 | BST | 5265 | 337.20 | CHIX | 1274801 |
| 22 July 2024 | 09:32:38 | BST | 2817 | 335.50 | CHIX | 1291012 |
| 22 July 2024 | 09:41:22 | BST | 3835 | 336.10 | CHIX | 1297197 |
| 22 July 2024 | 09:51:05 | BST | 4743 | 336.10 | CHIX | 1303918 |
| 22 July 2024 | 10:25:17 | BST | 5178 | 336.30 | CHIX | 1327763 |
| 22 July 2024 | 10:53:20 | BST | 3020 | 336.60 | CHIX | 1347584 |
| 22 July 2024 | 10:59:54 | BST | 3613 | 336.70 | CHIX | 1352056 |
| 22 July 2024 | 11:04:45 | BST | 5822 | 336.80 | CHIX | 1355859 |
| 22 July 2024 | 11:57:30 | BST | 5757 | 337.10 | CHIX | 1391300 |
| 22 July 2024 | 12:30:37 | BST | 462 | 337.10 | CHIX | 1413835 |
| 22 July 2024 | 12:30:37 | BST | 2638 | 337.10 | CHIX | 1413839 |
| 22 July 2024 | 12:30:37 | BST | 3487 | 337.10 | CHIX | 1413841 |
| 22 July 2024 | 12:48:49 | BST | 330 | 337.60 | CHIX | 1426611 |
| 22 July 2024 | 12:51:14 | BST | 4892 | 337.60 | CHIX | 1428654 |
| 22 July 2024 | 13:32:18 | BST | 5695 | 338.30 | CHIX | 1458495 |
| 22 July 2024 | 13:51:21 | BST | 3693 | 338.00 | CHIX | 1475683 |
| 22 July 2024 | 13:56:01 | BST | 3348 | 338.00 | CHIX | 1479289 |
| 22 July 2024 | 14:04:32 | BST | 3422 | 338.40 | CHIX | 1488334 |
| 22 July 2024 | 14:04:32 | BST | 2471 | 338.40 | CHIX | 1488332 |
| 22 July 2024 | 14:32:24 | BST | 5265 | 338.10 | CHIX | 1525133 |
| 22 July 2024 | 14:41:48 | BST | 3878 | 338.20 | CHIX | 1541589 |
| 22 July 2024 | 14:50:17 | BST | 5351 | 337.00 | CHIX | 1556516 |
| 22 July 2024 | 14:50:17 | BST | 2990 | 337.00 | CHIX | 1556514 |
|---|---|---|---|---|---|---|
| 22 July 2024 | 14:50:17 | BST | 191 | 337.00 | CHIX | 1556512 |
| 22 July 2024 | 15:11:04 | BST | 1877 | 337.20 | CHIX | 1593775 |
| 22 July 2024 | 15:11:04 | BST | 1686 | 337.20 | CHIX | 1593773 |
| 22 July 2024 | 15:11:04 | BST | 1902 | 337.20 | CHIX | 1593771 |
| 22 July 2024 | 15:20:32 | BST | 3332 | 337.50 | CHIX | 1608770 |
| 22 July 2024 | 15:30:11 | BST | 5202 | 337.70 | CHIX | 1625637 |
| 22 July 2024 | 15:36:32 | BST | 2864 | 337.70 | CHIX | 1635877 |
| 22 July 2024 | 15:49:09 | BST | 84 | 337.90 | CHIX | 1657102 |
| 22 July 2024 | 15:49:34 | BST | 1515 | 337.90 | CHIX | 1658023 |
| 22 July 2024 | 15:50:33 | BST | 38 | 337.90 | CHIX | 1659715 |
| 22 July 2024 | 15:50:33 | BST | 3347 | 337.90 | CHIX | 1659713 |
| 22 July 2024 | 15:56:58 | BST | 3277 | 338.30 | CHIX | 1667486 |
| 22 July 2024 | 16:07:54 | BST | 3130 | 338.50 | CHIX | 1687001 |
| 22 July 2024 | 16:07:54 | BST | 2635 | 338.50 | CHIX | 1687009 |
| 22 July 2024 | 16:19:15 | BST | 2873 | 338.30 | CHIX | 1707155 |
| 22 July 2024 | 16:21:48 | BST | 3059 | 338.40 | CHIX | 1711234 |
| 22 July 2024 | 16:27:56 | BST | 3158 | 338.30 | CHIX | 1720347 |
| 22 July 2024 | 08:01:55 | BST | 2380 | 338.10 | LSE | 1213024 |
| 22 July 2024 | 08:01:55 | BST | 3138 | 338.10 | LSE | 1213020 |
| 22 July 2024 | 08:02:25 | BST | 5443 | 337.60 | LSE | 1213581 |
| 22 July 2024 | 08:03:28 | BST | 5292 | 337.30 | LSE | 1214496 |
| 22 July 2024 | 08:06:50 | BST | 3656 | 337.60 | LSE | 1218420 |
| 22 July 2024 | 08:06:50 | BST | 1686 | 337.60 | LSE | 1218418 |
| 22 July 2024 | 08:11:19 | BST | 3987 | 337.50 | LSE | 1222747 |
| 22 July 2024 | 08:11:19 | BST | 976 | 337.50 | LSE | 1222745 |
| 22 July 2024 | 08:13:20 | BST | 3000 | 337.50 | LSE | 1224326 |
| 22 July 2024 | 08:13:20 | BST | 786 | 337.50 | LSE | 1224328 |
| 22 July 2024 | 08:18:32 | BST | 654 | 337.50 | LSE | 1228157 |
| 22 July 2024 | 08:18:32 | BST | 2279 | 337.50 | LSE | 1228155 |
|---|---|---|---|---|---|---|
| 22 July 2024 | 08:18:32 | BST | 1684 | 337.50 | LSE | 1228153 |
| 22 July 2024 | 08:18:32 | BST | 4652 | 337.40 | LSE | 1228147 |
| 22 July 2024 | 08:18:32 | BST | 2046 | 337.40 | LSE | 1228145 |
| 22 July 2024 | 08:18:32 | BST | 2848 | 337.40 | LSE | 1228149 |
| 22 July 2024 | 08:18:32 | BST | 1212 | 337.40 | LSE | 1228151 |
| 22 July 2024 | 08:29:06 | BST | 5282 | 337.20 | LSE | 1236679 |
| 22 July 2024 | 08:36:12 | BST | 5018 | 336.00 | LSE | 1242596 |
| 22 July 2024 | 08:41:05 | BST | 4992 | 336.30 | LSE | 1247429 |
| 22 July 2024 | 08:44:26 | BST | 234 | 336.20 | LSE | 1250646 |
| 22 July 2024 | 08:45:05 | BST | 4982 | 336.20 | LSE | 1251191 |
| 22 July 2024 | 08:50:35 | BST | 495 | 336.10 | LSE | 1256366 |
| 22 July 2024 | 08:52:41 | BST | 117 | 336.00 | LSE | 1258315 |
| 22 July 2024 | 08:54:54 | BST | 5710 | 336.00 | LSE | 1260335 |
| 22 July 2024 | 09:02:47 | BST | 665 | 336.90 | LSE | 1267944 |
| 22 July 2024 | 09:02:47 | BST | 1684 | 336.90 | LSE | 1267942 |
| 22 July 2024 | 09:04:26 | BST | 414 | 336.90 | LSE | 1268916 |
| 22 July 2024 | 09:04:26 | BST | 4849 | 336.90 | LSE | 1268914 |
| 22 July 2024 | 09:04:26 | BST | 5388 | 336.90 | LSE | 1268912 |
| 22 July 2024 | 09:08:02 | BST | 4989 | 337.10 | LSE | 1271114 |
| 22 July 2024 | 09:18:21 | BST | 5769 | 336.90 | LSE | 1279441 |
| 22 July 2024 | 09:25:44 | BST | 5204 | 336.00 | LSE | 1284742 |
| 22 July 2024 | 09:32:23 | BST | 5378 | 335.60 | LSE | 1290807 |
| 22 July 2024 | 09:34:42 | BST | 4884 | 335.60 | LSE | 1292532 |
| 22 July 2024 | 09:43:09 | BST | 3430 | 336.00 | LSE | 1298490 |
| 22 July 2024 | 09:43:09 | BST | 2398 | 336.00 | LSE | 1298488 |
| 22 July 2024 | 09:57:27 | BST | 5228 | 336.00 | LSE | 1308063 |
| 22 July 2024 | 10:03:32 | BST | 5735 | 336.20 | LSE | 1312339 |
| 22 July 2024 | 10:05:07 | BST | 5677 | 336.00 | LSE | 1313540 |
| 22 July 2024 | 10:15:15 | BST | 4993 | 336.30 | LSE | 1320403 |
|---|---|---|---|---|---|---|
| 22 July 2024 | 10:17:46 | BST | 5126 | 336.10 | LSE | 1322221 |
| 22 July 2024 | 10:25:17 | BST | 5192 | 336.30 | LSE | 1327765 |
| 22 July 2024 | 10:34:11 | BST | 3275 | 336.50 | LSE | 1334033 |
| 22 July 2024 | 10:35:20 | BST | 4931 | 336.50 | LSE | 1334747 |
| 22 July 2024 | 10:41:05 | BST | 1957 | 336.50 | LSE | 1338671 |
| 22 July 2024 | 10:41:05 | BST | 3606 | 336.50 | LSE | 1338669 |
| 22 July 2024 | 10:53:20 | BST | 5844 | 336.60 | LSE | 1347596 |
| 22 July 2024 | 11:03:50 | BST | 1773 | 336.90 | LSE | 1355257 |
| 22 July 2024 | 11:04:06 | BST | 3622 | 336.90 | LSE | 1355412 |
| 22 July 2024 | 11:04:06 | BST | 5767 | 336.90 | LSE | 1355410 |
| 22 July 2024 | 11:17:08 | BST | 303 | 336.50 | LSE | 1363978 |
| 22 July 2024 | 11:17:29 | BST | 5368 | 336.50 | LSE | 1364243 |
| 22 July 2024 | 11:33:12 | BST | 4936 | 336.40 | LSE | 1375603 |
| 22 July 2024 | 11:39:49 | BST | 5850 | 336.30 | LSE | 1380015 |
| 22 July 2024 | 11:42:17 | BST | 581 | 336.70 | LSE | 1381600 |
| 22 July 2024 | 11:42:17 | BST | 133 | 336.70 | LSE | 1381598 |
| 22 July 2024 | 11:47:26 | BST | 5264 | 337.10 | LSE | 1384823 |
| 22 July 2024 | 11:57:30 | BST | 5088 | 337.10 | LSE | 1391304 |
| 22 July 2024 | 11:57:30 | BST | 5531 | 337.10 | LSE | 1391302 |
| 22 July 2024 | 12:04:59 | BST | 5256 | 337.10 | LSE | 1396482 |
| 22 July 2024 | 12:12:20 | BST | 5045 | 337.20 | LSE | 1401581 |
| 22 July 2024 | 12:15:48 | BST | 5048 | 337.10 | LSE | 1403884 |
| 22 July 2024 | 12:30:37 | BST | 5713 | 337.10 | LSE | 1413843 |
| 22 July 2024 | 12:46:59 | BST | 4747 | 337.60 | LSE | 1425130 |
| 22 July 2024 | 12:46:59 | BST | 86 | 337.60 | LSE | 1425128 |
| 22 July 2024 | 12:46:59 | BST | 5399 | 337.60 | LSE | 1425126 |
| 22 July 2024 | 12:54:24 | BST | 5043 | 337.50 | LSE | 1430558 |
| 22 July 2024 | 13:08:13 | BST | 5719 | 337.90 | LSE | 1439958 |
| 22 July 2024 | 13:20:03 | BST | 258 | 337.90 | LSE | 1448393 |
|---|---|---|---|---|---|---|
| 22 July 2024 | 13:20:03 | BST | 5213 | 337.90 | LSE | 1448391 |
| 22 July 2024 | 13:20:03 | BST | 5145 | 337.90 | LSE | 1448389 |
| 22 July 2024 | 13:32:18 | BST | 5422 | 338.30 | LSE | 1458505 |
| 22 July 2024 | 13:32:18 | BST | 5045 | 338.30 | LSE | 1458503 |
| 22 July 2024 | 13:38:43 | BST | 4448 | 338.10 | LSE | 1464448 |
| 22 July 2024 | 13:38:43 | BST | 958 | 338.10 | LSE | 1464446 |
| 22 July 2024 | 13:51:40 | BST | 2504 | 338.10 | LSE | 1475914 |
| 22 July 2024 | 13:51:40 | BST | 2504 | 338.10 | LSE | 1475912 |
| 22 July 2024 | 13:55:07 | BST | 5470 | 338.10 | LSE | 1478624 |
| 22 July 2024 | 14:02:06 | BST | 580 | 338.00 | LSE | 1486005 |
| 22 July 2024 | 14:04:32 | BST | 4833 | 338.40 | LSE | 1488338 |
| 22 July 2024 | 14:04:32 | BST | 5502 | 338.40 | LSE | 1488336 |
| 22 July 2024 | 14:12:23 | BST | 4899 | 338.20 | LSE | 1495740 |
| 22 July 2024 | 14:20:52 | BST | 68 | 338.20 | LSE | 1504965 |
| 22 July 2024 | 14:20:52 | BST | 5249 | 338.20 | LSE | 1504967 |
| 22 July 2024 | 14:23:17 | BST | 5671 | 338.30 | LSE | 1507671 |
| 22 July 2024 | 14:28:04 | BST | 5552 | 338.00 | LSE | 1513135 |
| 22 July 2024 | 14:30:38 | BST | 3732 | 337.80 | LSE | 1521475 |
| 22 July 2024 | 14:31:25 | BST | 2006 | 338.00 | LSE | 1523059 |
| 22 July 2024 | 14:31:25 | BST | 679 | 338.00 | LSE | 1523061 |
| 22 July 2024 | 14:32:21 | BST | 5818 | 338.20 | LSE | 1524973 |
| 22 July 2024 | 14:37:12 | BST | 100 | 338.40 | LSE | 1533700 |
| 22 July 2024 | 14:37:12 | BST | 100 | 338.40 | LSE | 1533698 |
| 22 July 2024 | 14:37:58 | BST | 5393 | 338.40 | LSE | 1534810 |
| 22 July 2024 | 14:37:58 | BST | 5112 | 338.40 | LSE | 1534812 |
| 22 July 2024 | 14:41:48 | BST | 5824 | 338.20 | LSE | 1541591 |
| 22 July 2024 | 14:42:33 | BST | 1246 | 337.80 | LSE | 1542781 |
| 22 July 2024 | 14:42:33 | BST | 451 | 337.80 | LSE | 1542779 |
| 22 July 2024 | 14:46:58 | BST | 2352 | 337.40 | LSE | 1550276 |
|---|---|---|---|---|---|---|
| 22 July 2024 | 14:47:02 | BST | 2349 | 337.40 | LSE | 1550389 |
| 22 July 2024 | 14:47:02 | BST | 1109 | 337.40 | LSE | 1550387 |
| 22 July 2024 | 14:48:25 | BST | 5452 | 337.20 | LSE | 1553049 |
| 22 July 2024 | 14:51:58 | BST | 139 | 336.80 | LSE | 1559434 |
| 22 July 2024 | 14:51:58 | BST | 5276 | 336.80 | LSE | 1559432 |
| 22 July 2024 | 14:58:04 | BST | 5340 | 336.60 | LSE | 1569167 |
| 22 July 2024 | 14:58:04 | BST | 35 | 336.60 | LSE | 1569165 |
| 22 July 2024 | 15:03:14 | BST | 4607 | 337.00 | LSE | 1580105 |
| 22 July 2024 | 15:03:14 | BST | 5494 | 337.00 | LSE | 1580103 |
| 22 July 2024 | 15:03:14 | BST | 615 | 337.00 | LSE | 1580101 |
| 22 July 2024 | 15:07:28 | BST | 4913 | 337.00 | LSE | 1586961 |
| 22 July 2024 | 15:07:28 | BST | 5547 | 337.00 | LSE | 1586959 |
| 22 July 2024 | 15:14:02 | BST | 2300 | 337.80 | LSE | 1598552 |
| 22 July 2024 | 15:14:02 | BST | 2968 | 337.80 | LSE | 1598550 |
| 22 July 2024 | 15:15:57 | BST | 5627 | 337.30 | LSE | 1601216 |
| 22 July 2024 | 15:15:57 | BST | 4777 | 337.30 | LSE | 1601218 |
| 22 July 2024 | 15:20:32 | BST | 5622 | 337.50 | LSE | 1608772 |
| 22 July 2024 | 15:29:19 | BST | 5900 | 337.60 | LSE | 1624220 |
| 22 July 2024 | 15:32:56 | BST | 3979 | 337.70 | LSE | 1630165 |
| 22 July 2024 | 15:32:56 | BST | 5447 | 337.70 | LSE | 1630167 |
| 22 July 2024 | 15:36:32 | BST | 957 | 337.70 | LSE | 1635879 |
| 22 July 2024 | 15:37:11 | BST | 3313 | 337.70 | LSE | 1636985 |
| 22 July 2024 | 15:37:11 | BST | 1818 | 337.70 | LSE | 1636983 |
| 22 July 2024 | 15:41:18 | BST | 5309 | 338.00 | LSE | 1644631 |
| 22 July 2024 | 15:46:04 | BST | 1136 | 337.80 | LSE | 1652230 |
| 22 July 2024 | 15:46:04 | BST | 3981 | 337.80 | LSE | 1652228 |
| 22 July 2024 | 15:46:04 | BST | 1481 | 337.80 | LSE | 1652223 |
| 22 July 2024 | 15:46:04 | BST | 4112 | 337.80 | LSE | 1652221 |
| 22 July 2024 | 15:46:04 | BST | 5663 | 337.80 | LSE | 1652219 |
|---|---|---|---|---|---|---|
| 22 July 2024 | 15:52:08 | BST | 228 | 337.90 | LSE | 1661677 |
| 22 July 2024 | 15:52:08 | BST | 400 | 337.90 | LSE | 1661675 |
| 22 July 2024 | 15:52:08 | BST | 400 | 337.90 | LSE | 1661671 |
| 22 July 2024 | 15:52:08 | BST | 400 | 337.90 | LSE | 1661669 |
| 22 July 2024 | 15:52:08 | BST | 400 | 337.90 | LSE | 1661667 |
| 22 July 2024 | 15:52:08 | BST | 200 | 337.90 | LSE | 1661665 |
| 22 July 2024 | 15:52:08 | BST | 400 | 337.90 | LSE | 1661663 |
| 22 July 2024 | 15:52:08 | BST | 400 | 337.90 | LSE | 1661661 |
| 22 July 2024 | 15:52:08 | BST | 400 | 337.90 | LSE | 1661659 |
| 22 July 2024 | 15:52:08 | BST | 400 | 337.90 | LSE | 1661657 |
| 22 July 2024 | 15:52:08 | BST | 400 | 337.90 | LSE | 1661655 |
| 22 July 2024 | 15:52:08 | BST | 400 | 337.90 | LSE | 1661653 |
| 22 July 2024 | 15:52:08 | BST | 400 | 337.90 | LSE | 1661651 |
| 22 July 2024 | 15:56:58 | BST | 5478 | 338.30 | LSE | 1667488 |
| 22 July 2024 | 16:01:07 | BST | 5100 | 338.70 | LSE | 1677610 |
| 22 July 2024 | 16:01:07 | BST | 5416 | 338.70 | LSE | 1677608 |
| 22 July 2024 | 16:03:16 | BST | 5671 | 338.70 | LSE | 1680599 |
| 22 July 2024 | 16:07:54 | BST | 4219 | 338.50 | LSE | 1687015 |
| 22 July 2024 | 16:07:54 | BST | 281 | 338.50 | LSE | 1686997 |
| 22 July 2024 | 16:07:54 | BST | 210 | 338.50 | LSE | 1686999 |
| 22 July 2024 | 16:07:54 | BST | 184 | 338.50 | LSE | 1687011 |
| 22 July 2024 | 16:07:54 | BST | 350 | 338.50 | LSE | 1687007 |
| 22 July 2024 | 16:07:54 | BST | 203 | 338.50 | LSE | 1687013 |
| 22 July 2024 | 16:11:35 | BST | 5406 | 338.60 | LSE | 1694324 |
| 22 July 2024 | 16:11:35 | BST | 5203 | 338.60 | LSE | 1694322 |
| 22 July 2024 | 16:15:03 | BST | 5746 | 338.50 | LSE | 1700259 |
| 22 July 2024 | 16:16:35 | BST | 4757 | 338.30 | LSE | 1702707 |
| 22 July 2024 | 16:18:13 | BST | 65 | 338.40 | LSE | 1705367 |
| 22 July 2024 | 16:18:13 | BST | 4980 | 338.40 | LSE | 1705365 |
|---|---|---|---|---|---|---|
| 22 July 2024 | 16:18:47 | BST | 5763 | 338.40 | LSE | 1706088 |
| 22 July 2024 | 16:20:52 | BST | 1305 | 338.40 | LSE | 1709709 |
| 22 July 2024 | 16:20:52 | BST | 1800 | 338.40 | LSE | 1709707 |
| 22 July 2024 | 16:22:36 | BST | 4889 | 338.30 | LSE | 1712519 |
| 22 July 2024 | 16:24:51 | BST | 5108 | 338.30 | LSE | 1716081 |
| 22 July 2024 | 16:26:08 | BST | 2410 | 338.20 | LSE | 1717908 |
| 22 July 2024 | 16:27:22 | BST | 4791 | 338.30 | LSE | 1719525 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.