Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Natwest Group PLC

Transaction in Own Shares • Jul 24, 2024

4644_iss_2024-07-23_37a60b9d-af58-49a0-8a00-c53277659bbb.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

NatWest Group plc

23 July 2024

Transaction in Own Shares

NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

f p
Da
te
ha
o
u
rc
s
e		 Nu
b
f
m
e
r o
O
S
d
ina
ha
r
ry
re
s
ha
d
p
u
rc
s
e		 H
ig
he
t
s
ic
i
d:
p
r
e
p
a
(
G
Bp
)		 Lo
t p
ic
we
s
r
e
i
d:
(
G
Bp
)
p
a		 Vo
lu
ig
h
d
te
m
e
we
ic
i
d
av
e
ra
g
e
p
r
e
p
a
ha
(
G
Bp
)
p
e
r s
re		 Ve
nu
e
2
3
Ju
ly
2
0
2
4		 5
7
8,
8
7
2		 3
4
0.
4
0		 3
3
7.
3
0		 3
3
9.
1
0
7
6		 L
S
E
2
3
Ju
ly
2
0
2
4		 1
3
0
0
0
7,		 3
4
0.
1
0		 3
3
2
0
7.		 3
3
9.
0
9
2
1		 C
H
I
X
2
3
Ju
ly
2
0
2
4		 4
2
6,
0
0
0		 3
4
0.
5
0		 3
3
7.
2
0		 3
3
9.
1
1
4
2		 B
A
T
E

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 289,754,564 Ordinary Shares in treasury and have 8,305,157,504 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details:

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:

Tr
t
io
Da
te
a
ns
a
c
n		 T
im
e		 T
im
Zo
e
ne		 Vo
lu
(
ha
)
m
e
s
re
s		 Pr
ic
(
G
Bp
)
e		 Tr
d
ing
a
Ve
nu
e		 M
tc
h
I
D
a
2
3
Ju
ly
2
0
2
4		 0
8:
0
1:
0
1		 B
S
T		 2
2
6
5		 3
4
0.
2
0		 B
A
T
E		 1
2
0
8
8
5
7
2
3
Ju
ly
2
0
2
4		 0
8:
0
4:
2
7		 B
S
T		 6
5
7
5		 3
3
9.
8
0		 B
A
T
E		 1
2
1
2
0
0
7
2
3
Ju
ly
2
0
2
4		 0
8:
0
8:
1
8		 B
S
T		 1
0
0
1		 3
4
0.
1
0		 B
A
T
E		 1
2
1
9
9
4
5
2
3
Ju
ly
2
0
2
4		 0
8:
0
8:
1
8		 B
S
T		 1
1
6
0		 3
4
0.
1
0		 B
A
T
E		 1
2
1
9
9
2
5
2
3
Ju
ly
2
0
2
4		 0
8:
0
8:
1
8		 B
S
T		 3
6
6
5		 3
4
0.
1
0		 B
A
T
E		 1
2
1
9
9
0
5
2
3
Ju
ly
2
0
2
4		 0
8:
1
1:
5
5		 B
S
T		 1
9
3
6		 3
4
0.
0
5		 B
A
T
E		 1
2
2
3
9
4
3
2
3
2
0
2
Ju
ly
4		 0
8:
1
1:
5
5		 S
B
T		 3
6
5
7		 3
0.
0
4
5		 B
A
T
E		 1
2
2
3
9
1
4
2
3
2
0
2
Ju
ly
4		 0
8:
1
9:
0
4		 S
B
T		 9
1
4
4		 3
3
9.
0
4		 B
A
T
E		 1
2
3
2
2
5
4
2
3
2
0
2
Ju
ly
4		 0
8:
2
2:
6
5		 S
B
T		 1
5
5
7		 3
3
8.
2
0		 B
A
T
E		 1
2
3
6
0
2
2
2
3
2
0
2
Ju
ly
4		 0
8:
2
9:
3
6		 S
B
T		 1
2
5
5		 3
3
8.
0
7		 B
A
T
E		 1
2
3
3
0
4
4
2
3
2
0
2
Ju
ly
4		 0
8:
3
0
0
5:		 S
B
T		 8
9
3
4		 3
3
8.
0
5		 B
A
T
E		 1
2
9
6
2
6
4
2
3
2
0
2
Ju
ly
4		 0
8:
0:
3
4
4		 S
B
T		 6
8
5
5		 3
3
8.
0
5		 B
A
T
E		 1
2
6
3
2
1
5
2
3
Ju
ly
2
0
2
4		 0
8:
4
8:
1
6		 B
S
T		 1
4
5
7		 3
3
8.
0
5		 B
A
T
E		 1
2
6
6
0
6
7
2
3
Ju
ly
2
0
2
4		 0
8:
6:
2
6
5		 B
S
T		 4
9
4
5		 3
3
8.
0
0		 B
A
T
E		 1
2
6
8
3
2
7
2
3
Ju
ly
2
0
2
4		 0
9:
0
2:
4
1		 B
S
T		 3
6
4
5		 3
3
8.
3
0		 B
A
T
E		 1
2
8
3
6
1
8
2
3
Ju
ly
2
0
2
4		 0
9:
1
3:
0
7		 B
S
T		 2
4
3
9		 3
3
8.
6
0		 B
A
T
E		 1
2
9
4
3
2
7
2
3
Ju
ly
2
0
2
4		 0
9:
1
3:
0
7		 B
S
T		 3
3
9
0		 3
3
8.
6
0		 B
A
T
E		 1
2
9
4
3
0
7
2
3
Ju
ly
2
0
2
4		 0
9:
2
1:
2
0		 B
S
T		 8
0
5
5		 3
3
9.
0
0		 B
A
T
E		 1
3
0
2
1
7
5
2
3
Ju
ly
2
0
2
4		 0
9:
2
9:
0
2		 S
B
T		 3
0
6
2		 3
3
8.
7
0		 B
A
T
E		 1
3
0
9
7
6
9
2
3
Ju
ly
2
0
2
4		 0
9:
2
9:
0
2		 S
B
T		 2
7
6
3		 3
3
8.
7
0		 B
A
T
E		 1
3
0
9
7
6
5
2
3
Ju
ly
2
0
2
4		 0
9:
3
7:
1
1		 S
B
T		 3
8
2
1		 3
3
9.
4
0		 B
A
T
E		 1
3
1
7
2
4
0
2
3
Ju
ly
2
0
2
4		 0
9:
3
7:
1
1		 S
B
T		 1
8
4
8		 3
3
9.
4
0		 B
A
T
E		 1
3
1
7
2
3
8
2
3
Ju
ly
2
0
2
4		 0
9:
4
5:
3
1		 S
B
T		 5
2
6
9		 3
3
9.
7
0		 B
A
T
E		 1
3
2
3
9
7
0
2
3
Ju
ly
2
0
2
4		 0
9:
4
5:
3
1		 S
B
T		 2
5
8		 3
3
9.
7
0		 B
A
T
E		 1
3
2
3
9
6
8
2
3
Ju
ly
2
0
2
4		 0
9:
5
5:
4
4		 B
S
T		 7
7
8		 3
3
9.
9
0		 B
A
T
E		 1
3
3
1
9
6
2
2
3
Ju
ly
2
0
2
4		 0
9:
5
5:
4
4		 B
S
T		 4
0
1
8		 3
3
9.
9
0		 B
A
T
E		 1
3
3
1
9
5
8
2
3
Ju
ly
2
0
2
4		 1
0:
0
5:
3
7		 B
S
T		 2
1
9
0		 3
3
9.
5
0		 B
A
T
E		 1
3
4
0
0
9
6
2
3
Ju
ly
2
0
2
4		 1
0:
0
5:
3
7		 B
S
T		 2
8
8
8		 3
3
9.
5
0		 B
A
T
E		 1
3
4
0
0
9
8
2
3
Ju
ly
2
0
2
4		 1
0:
1
2:
2
3		 B
S
T		 5
8
7
2		 3
3
9.
5
0		 B
A
T
E		 1
3
4
5
3
9
5
2
3
Ju
ly
2
0
2
4		 1
0:
2
1:
5
2		 B
S
T		 2
3		 3
3
9.
5
0		 B
A
T
E		 1
3
5
4
7
1
9
2
3
Ju
ly
2
0
2
4		 1
0:
2
1:
5
2		 B
S
T		 4
8
1
5		 3
3
9.
5
0		 B
A
T
E		 1
3
5
4
7
1
7
2
3
Ju
ly
2
0
2
4		 1
0:
2
8:
4
5		 B
S
T		 5
6
8
1		 3
3
9.
6
0		 B
A
T
E		 1
3
6
1
0
3
3
2
3
Ju
ly
2
0
2
4		 1
0:
3
8:
5
9		 B
S
T		 5
7
3
9		 3
3
9.
8
0		 B
A
T
E		 1
3
6
9
7
5
5
2
3
Ju
ly
2
0
2
4		 1
0:
5
1:
5
1		 B
S
T		 4
8
3
4		 3
3
9.
8
0		 B
A
T
E		 1
3
8
0
4
0
9
2
3
Ju
ly
2
0
2
4		 1
1:
0
0:
3
6		 B
S
T		 3
0
2
4		 3
3
9.
9
0		 B
A
T
E		 1
3
8
7
0
2
5
2
3
Ju
ly
2
0
2
4		 1
1:
0
0:
3
6		 B
S
T		 2
7
6
1		 3
3
9.
9
0		 B
A
T
E		 1
3
8
7
0
2
1
2
3
Ju
ly
2
0
2
4		 1
1:
1
0:
4
3		 B
S
T		 0
6
5
5		 3
3
9.
0
5		 B
A
T
E		 1
3
9
4
8
1
5
2
3
Ju
ly
2
0
2
4		 1
1:
1
9:
2
1		 B
S
T		 3
4
4
1		 3
4
0.
0
0		 B
A
T
E		 1
4
0
0
6
4
5
2
3
Ju
ly
2
0
2
4		 1
1:
1
9:
2
1		 B
S
T		 2
1
0
7		 3
4
0.
0
0		 B
A
T
E		 1
4
0
0
6
4
3
2
3
Ju
ly
2
0
2
4		 1
1:
3
0:
1
7		 B
S
T		 4
9
2
5		 3
4
0.
3
0		 B
A
T
E		 1
4
0
9
7
7
7
2
3
Ju
ly
2
0
2
4		 1
1:
4
1
9
5:		 B
S
T		 1
9
5
7		 3
4
0.
4
0		 B
A
T
E		 1
4
1
8
4
8
7
2
3
Ju
ly
2
0
2
4		 1
1:
5
3:
3
6		 S
B
T		 5
4
6
7		 3
4
0.
0
0		 B
A
T
E		 1
4
2
2
4
6
7
2
3
Ju
ly
2
0
2
4		 1
2:
0
4:
2
6		 S
B
T		 2
5
5
6		 3
4
0.
3
0		 B
A
T
E		 1
4
2
8
9
7
4
2
3
Ju
ly
2
0
2
4		 1
2:
0
4:
2
6		 S
B
T		 3
1
1
3		 3
4
0.
3
0		 B
A
T
E		 1
4
2
8
9
7
2
2
3
Ju
ly
2
0
2
4		 1
2:
0
9:
3
6		 S
B
T		 2
1
1
6		 3
3
9.
8
0		 B
A
T
E		 1
4
3
2
5
8
0
2
3
Ju
ly
2
0
2
4		 1
2:
0
9:
4
1		 S
B
T		 1
5
8
7		 3
3
9.
8
0		 B
A
T
E		 1
4
3
2
6
3
5
2
3
Ju
ly
2
0
2
4		 1
2:
1
3:
1
2		 S
B
T		 1
8
6		 3
3
9.
8
0		 B
A
T
E		 1
4
3
4
6
0
6
2
3
Ju
ly
2
0
2
4		 1
2:
1
3:
1
2		 B
S
T		 2
0
1
4		 3
3
9.
8
0		 B
A
T
E		 1
4
3
4
6
0
4
2
3
Ju
ly
2
0
2
4		 1
2:
2
3:
1
7		 B
S
T		 1
6
0
1		 3
3
9.
9
0		 B
A
T
E		 1
4
4
1
8
1
1
2
3
Ju
ly
2
0
2
4		 1
2:
2
3:
1
7		 B
S
T		 3
8
8
5		 3
3
9.
9
0		 B
A
T
E		 1
4
4
1
8
0
9
2
3
Ju
ly
2
0
2
4		 1
2:
3
5:
4
0		 B
S
T		 5
5
2
5		 3
3
9.
9
0		 B
A
T
E		 1
4
5
0
1
2
5
2
3
Ju
ly
2
0
2
4		 1
2:
4
4:
3
4		 B
S
T		 2
1
9
7		 3
3
9.
9
0		 B
A
T
E		 1
4
5
5
6
9
5
2
3
Ju
ly
2
0
2
4		 1
2:
4
4:
3
4		 B
S
T		 2
8
2
4		 3
3
9.
9
0		 B
A
T
E		 1
4
5
5
6
9
3
2
3
Ju
ly
2
0
2
4		 1
2:
5
2:
4
0		 B
S
T		 3
7
8
8		 3
3
9.
6
0		 B
A
T
E		 1
4
6
1
2
5
3
2
3
Ju
ly
2
0
2
4		 1
2:
5
2:
4
0		 B
S
T		 1
4
0
6		 3
3
9.
6
0		 B
A
T
E		 1
4
6
1
2
5
5
2
3
Ju
ly
2
0
2
4		 1
3:
0
5:
4
1		 B
S
T		 1
4
1
8		 3
3
9.
3
0		 B
A
T
E		 1
4
7
0
3
7
4
2
3
Ju
ly
2
0
2
4		 1
3:
0
5:
4
1		 B
S
T		 4
3
0
4		 3
3
9.
3
0		 B
A
T
E		 1
4
7
0
3
7
2
2
3
Ju
ly
2
0
2
4		 1
3:
1
5:
2
9		 B
S
T		 5
7
5
4		 3
3
9.
5
0		 B
A
T
E		 1
4
7
7
8
1
2
2
3
Ju
ly
2
0
2
4		 1
3:
2
4:
1
6		 B
S
T		 3
3
8		 3
3
9.
3
0		 B
A
T
E		 1
4
8
4
7
0
2
2
3
Ju
ly
2
0
2
4		 1
3:
2
4:
1
7		 B
S
T		 1
2
3
5		 3
3
9.
3
0		 B
A
T
E		 1
4
8
4
1
8
7
2
3
Ju
ly
2
0
2
4		 1
3:
2
8:
2
5		 B
S
T		 3
4
2
7		 3
3
9.
3
0		 B
A
T
E		 1
4
8
0
7
7
7
2
3
Ju
ly
2
0
2
4		 1
3:
3
2:
2
4		 B
S
T		 4
8
2
7		 3
3
8.
9
0		 B
A
T
E		 1
4
9
2
3
8
6
2
3
Ju
ly
2
0
2
4		 1
3:
3
9:
0
9		 B
S
T		 6
3
5
5		 3
3
9.
0
0		 B
A
T
E		 1
4
9
8
2
2
0
2
3
Ju
ly
2
0
2
4		 1
3:
3
9:
0
9		 B
S
T		 2
0
8		 3
3
9.
0
0		 B
A
T
E		 1
4
9
8
2
1
8
2
3
Ju
ly
2
0
2
4		 1
3:
4
8:
1
9		 B
S
T		 4
8
0
3		 3
3
8.
8
0		 B
A
T
E		 1
0
6
2
0
3
5
2
3
Ju
ly
2
0
2
4		 1
3:
5
6:
4
0		 S
B
T		 5
6
9
6		 3
3
8.
9
0		 B
A
T
E		 1
5
1
4
4
4
4
2
3
Ju
ly
2
0
2
4		 1
4:
0
1:
4
8		 S
B
T		 4
8
3
6		 3
3
8.
7
0		 B
A
T
E		 1
5
2
0
4
7
6
2
3
Ju
ly
2
0
2
4		 1
4:
0
9:
4
4		 S
B
T		 5
7
2
6		 3
3
8.
4
0		 B
A
T
E		 1
5
2
8
2
3
9
2
3
Ju
ly
2
0
2
4		 1
4:
1
7:
5
5		 S
B
T		 5
2
4
8		 3
3
7.
8
0		 B
A
T
E		 1
5
3
6
8
3
5
2
3
Ju
ly
2
0
2
4		 1
4:
2
6:
0
7		 S
B
T		 2
1
0
6		 3
3
7.
9
0		 B
A
T
E		 1
5
4
4
9
7
2
2
3
Ju
ly
2
0
2
4		 1
4:
2
6:
0
7		 B
S
T		 2
7
4
2		 3
3
7.
9
0		 B
A
T
E		 1
5
4
4
9
7
0
2
3
Ju
ly
2
0
2
4		 1
4:
3
0:
3
3		 B
S
T		 2
7
7
9		 3
3
7.
9
0		 B
A
T
E		 1
5
5
3
4
6
8
2
3
Ju
ly
2
0
2
4		 1
4:
3
0:
3
3		 B
S
T		 2
0
1
6		 3
3
7.
9
0		 B
A
T
E		 1
5
5
3
4
6
6
2
3
Ju
ly
2
0
2
4		 1
4:
3
2:
0
0		 B
S
T		 4
3
0
8		 3
3
7.
8
0		 B
A
T
E		 1
5
5
6
4
0
8
2
3
Ju
ly
2
0
2
4		 1
4:
3
2:
0
0		 B
S
T		 1
0
4
4		 3
3
7.
8
0		 B
A
T
E		 1
5
5
6
4
0
6
2
3
Ju
ly
2
0
2
4		 1
4:
3
4:
3
8		 B
S
T		 5
4
7
3		 3
3
7.
7
0		 B
A
T
E		 1
5
6
0
4
6
2
2
3
Ju
ly
2
0
2
4		 1
4:
3
8:
2
2		 B
S
T		 4
9
9
6		 3
3
8.
0
0		 B
A
T
E		 1
6
6
4
2
9
5
2
3
Ju
ly
2
0
2
4		 1
4:
3
8:
2
2		 B
S
T		 3
0
8		 3
3
8.
0
0		 B
A
T
E		 1
6
6
4
2
5
7
2
3
Ju
ly
2
0
2
4		 1
4:
3
8:
2
2		 B
S
T		 1
6
0		 3
3
8.
0
0		 B
A
T
E		 1
6
6
4
3
1
5
2
3
Ju
ly
2
0
2
4		 1
4:
4
2:
4
5		 B
S
T		 2
2
8		 3
3
8.
1
0		 B
A
T
E		 1
3
1
5
7
5
5
2
3
Ju
ly
2
0
2
4		 1
4:
4
2:
4
5		 B
S
T		 8
7
9		 3
3
8.
1
0		 B
A
T
E		 1
7
3
1
7
5
5
2
3
Ju
ly
2
0
2
4		 1
4:
4
2:
4
5		 B
S
T		 2
7
2
2		 3
3
8.
1
0		 B
A
T
E		 1
7
3
1
9
5
5
2
3
2
0
2
Ju
ly
4		 1
2:
4:
4
4
5		 S
B
T		 2
2
4		 3
3
8.
1
0		 B
A
T
E		 1
3
1
3
5
7
5
2
3
2
0
2
Ju
ly
4		 1
2:
4:
4
4
5		 S
B
T		 0
4
7		 3
3
8.
1
0		 B
A
T
E		 1
3
1
1
5
7
5
2
3
2
0
2
Ju
ly
4		 1
2:
4:
4
4
5		 S
B
T		 9
2
5		 3
3
8.
1
0		 B
A
T
E		 1
3
0
9
5
7
5
2
3
2
0
2
Ju
ly
4		 1
6:
0
4:
4
5		 S
B
T		 2
2
5
4		 3
3
8
0
7.		 B
A
T
E		 1
9
3
6
0
5
7
2
3
2
0
2
Ju
ly
4		 1
9:
3
3
4:
4		 S
B
T		 1
3
4
4		 3
3
8
0
7.		 B
A
T
E		 1
8
6
8
1
3
5
2
3
2
0
2
Ju
ly
4		 1
9:
3
3
4:
4		 S
B
T		 6
6
2		 3
3
8
0
7.		 B
A
T
E		 1
8
6
8
1
1
5
2
3
Ju
ly
2
0
2
4		 1
4:
5
5:
0
3		 S
B
T		 5
7
9
4		 3
3
7.
6
0		 B
A
T
E		 1
5
9
6
8
5
3
2
3
Ju
ly
2
0
2
4		 1
5:
0
1:
3
2		 S
B
T		 5
5
0
7		 3
3
7.
3
0		 B
A
T
E		 1
6
0
9
8
8
1
2
3
Ju
ly
2
0
2
4		 1
5:
0
3:
1
0		 S
B
T		 8
7
4		 3
3
7.
3
0		 B
A
T
E		 1
6
1
3
1
3
9
2
3
Ju
ly
2
0
2
4		 1
5:
0
4:
4
2		 S
B
T		 4
8
1
3		 3
3
7.
2
0		 B
A
T
E		 1
6
1
5
9
7
7
2
3
Ju
ly
2
0
2
4		 1
5:
1
0:
0
1		 S
B
T		 5
8
6
3		 3
3
8.
1
0		 B
A
T
E		 1
6
2
4
6
9
2
2
3
Ju
ly
2
0
2
4		 1
5:
1
3:
3
6		 S
B
T		 4
7
4
9		 3
3
8.
0
0		 B
A
T
E		 1
6
3
0
6
0
2
2
3
Ju
ly
2
0
2
4		 1
5:
1
7:
1
4		 B
S
T		 3
8
0
4		 3
3
8.
6
0		 B
A
T
E		 1
6
3
6
1
9
4
2
3
Ju
ly
2
0
2
4		 1
5:
1
7:
1
4		 B
S
T		 1
3
5
2		 3
3
8.
6
0		 B
A
T
E		 1
6
3
6
1
9
2
2
3
Ju
ly
2
0
2
4		 1
5:
1
9:
0
3		 B
S
T		 5
4
0
8		 3
3
8.
7
0		 B
A
T
E		 1
6
4
0
0
2
0
2
3
Ju
ly
2
0
2
4		 1
5:
2
4:
2
6		 B
S
T		 5
4
8
4		 3
3
8.
7
0		 B
A
T
E		 1
6
4
9
9
1
4
2
3
Ju
ly
2
0
2
4		 1
5:
2
9:
0
8		 B
S
T		 4
4
3
5		 3
3
8.
7
0		 B
A
T
E		 1
6
5
9
2
4
9
2
3
Ju
ly
2
0
2
4		 1
5:
2
9:
0
8		 B
S
T		 1
4
2
3		 3
3
8.
7
0		 B
A
T
E		 1
6
5
9
2
4
5
2
3
Ju
ly
2
0
2
4		 1
5:
3
5:
0
6		 B
S
T		 5
7
9
5		 3
3
8.
9
0		 B
A
T
E		 1
6
7
0
7
0
9
2
3
Ju
ly
2
0
2
4		 1
5:
3
8:
3
3		 B
S
T		 2
3
7
1		 3
3
9.
0
0		 B
A
T
E		 1
6
7
6
3
6
3
2
3
Ju
ly
2
0
2
4		 1
5:
4
2:
4
9		 B
S
T		 4
7
5
7		 3
3
9.
2
0		 B
A
T
E		 1
6
8
3
9
7
6
2
3
Ju
ly
2
0
2
4		 1
5:
4
5:
3
9		 B
S
T		 4
8
9
9		 3
3
9.
4
0		 B
A
T
E		 1
6
8
8
5
7
5
2
3
Ju
ly
2
0
2
4		 1
5:
5
0:
4
1		 B
S
T		 5
8
1
9		 3
3
9.
5
0		 B
A
T
E		 1
6
9
6
8
2
8
2
3
Ju
ly
2
0
2
4		 1
4:
1
3
5:
5		 B
S
T		 4
8
5
7		 3
3
9.
4
0		 B
A
T
E		 1
0
0
9
3
7
7
2
3
Ju
ly
2
0
2
4		 1
8:
0
1
5:
5		 B
S
T		 0
0
3
5		 3
3
9.
2
0		 B
A
T
E		 1
0
6
1
4
9
7
2
3
Ju
ly
2
0
2
4		 1
6:
0
3:
0
9		 B
S
T		 8
8
1
5		 3
3
9.
8
0		 B
A
T
E		 1
1
8
2
6
7
5
2
3
Ju
ly
2
0
2
4		 1
6:
0
6:
4
3		 B
S
T		 0
4
5
7		 3
3
9.
0
7		 B
A
T
E		 1
2
0
8
9
7
7
2
3
Ju
ly
2
0
2
4		 1
6:
1
0:
0
8		 B
S
T		 3
4
8
5		 3
3
9.
8
0		 B
A
T
E		 1
7
2
7
4
6
8
2
3
Ju
ly
2
0
2
4		 1
6:
1
0:
0
8		 B
S
T		 8
3
6		 3
3
9.
8
0		 B
A
T
E		 1
7
2
7
4
6
6
2
3
2
0
2
Ju
ly
4		 1
6:
1
0:
0
8		 S
B
T		 1
2
4
5		 3
3
9.
8
0		 B
A
T
E		 1
2
6
7
7
4
4
2
3
2
0
2
Ju
ly
4		 1
6:
1
2:
9
5		 S
B
T		 1
8
4
5		 3
0.
1
0
4		 B
A
T
E		 1
3
1
8
2
3
7
2
3
2
0
2
Ju
ly
4		 1
6:
1
2:
9
5		 S
B
T		 1
2
1
9		 3
0.
1
0
4		 B
A
T
E		 1
3
1
8
2
7
5
2
3
2
0
2
Ju
ly
4		 1
6:
1
3
9
5:		 S
B
T		 8
9
5
4		 3
0.
0
0
4		 B
A
T
E		 1
3
6
3
3
8
7
2
3
2
0
2
Ju
ly
4		 1
6:
2
0:
2
4		 S
B
T		 1
2
7
7		 3
3
9.
9
0		 B
A
T
E		 1
2
7
4
4
4
4
2
3
2
0
2
Ju
ly
4		 1
6:
2
0:
2
4		 S
B
T		 3
3
9
1		 3
3
9.
9
0		 B
A
T
E		 1
2
6
7
4
4
4
2
3
Ju
ly
2
0
2
4		 1
6:
2
2:
2
3		 S
B
T		 1
5
4
5		 3
3
9.
9
0		 B
A
T
E		 1
7
4
7
3
9
5
2
3
Ju
ly
2
0
2
4		 1
6:
2
2:
2
3		 S
B
T		 3
3
1
0		 3
3
9.
9
0		 B
A
T
E		 1
7
4
7
3
8
4
2
3
Ju
ly
2
0
2
4		 1
6:
2
5:
1
1		 S
B
T		 5
9
0
6		 3
3
9.
8
0		 B
A
T
E		 1
7
5
1
7
1
6
2
3
Ju
ly
2
0
2
4		 1
6:
2
5:
1
2		 S
B
T		 1
4
3		 3
3
9.
7
0		 B
A
T
E		 1
7
5
1
7
6
4
2
3
Ju
ly
2
0
2
4		 1
6:
2
7:
5
5		 S
B
T		 5
7
5		 3
3
9.
8
0		 B
A
T
E		 1
7
5
5
9
8
6
2
3
Ju
ly
2
0
2
4		 1
6:
2
7:
5
5		 S
B
T		 1
1
1
7		 3
3
9.
8
0		 B
A
T
E		 1
7
5
5
9
8
4
2
3
Ju
ly
2
0
2
4		 1
6:
2
7:
5
5		 B
S
T		 5
6
0
0		 3
3
9.
8
0		 B
A
T
E		 1
7
5
5
9
8
2
2
3
Ju
ly
2
0
2
4		 0
8:
0
5:
1
5		 B
S
T		 3
5
4
8		 3
3
9.
8
0		 C
H
I
X		 1
2
1
5
4
1
1
2
3
Ju
ly
2
0
2
4		 0
8:
0
5:
1
5		 B
S
T		 1
9
8
4		 3
3
9.
8
0		 C
H
I
X		 1
2
1
5
4
0
9
2
3
Ju
ly
2
0
2
4		 0
8:
1
9:
4
7		 B
S
T		 5
3
4
4		 3
3
9.
2
0		 C
H
I
X		 1
2
3
2
3
5
5
2
3
Ju
ly
2
0
2
4		 0
8:
3
9:
0
4		 B
S
T		 5
1
4
9		 3
3
8.
7
0		 C
H
I
X		 1
2
5
4
2
7
5
2
3
Ju
ly
2
0
2
4		 0
9:
0
2:
4
1		 B
S
T		 2
6
8
6		 3
3
8.
3
0		 C
H
I
X		 1
2
8
3
6
2
2
2
3
Ju
ly
2
0
2
4		 0
9:
0
2:
4
1		 B
S
T		 3
0
9
0		 3
3
8.
3
0		 C
H
I
X		 1
2
8
3
6
2
0
2
3
Ju
ly
2
0
2
4		 0
9:
2
9:
0
2		 B
S
T		 5
7
4
7		 3
3
8.
7
0		 C
H
I
X		 1
3
0
9
7
6
7
2
3
Ju
ly
2
0
2
4		 0
9:
5
7:
0
9		 B
S
T		 5
6
6
7		 3
3
9.
5
0		 C
H
I
X		 1
3
3
3
0
8
4
2
3
Ju
ly
2
0
2
4		 1
0:
2
3:
3
5		 B
S
T		 4
2
3		 3
3
9.
6
0		 C
H
I
X		 1
3
5
6
2
6
7
2
3
Ju
ly
2
0
2
4		 1
0:
2
3:
3
7		 B
S
T		 4
5
8
1		 3
3
9.
6
0		 C
H
I
X		 1
3
5
6
2
9
4
2
3
Ju
ly
2
0
2
4		 1
0:
1:
1
5
5		 B
S
T		 0
8
5
5		 3
3
9.
8
0		 C
H
I
X		 1
3
8
0
4
1
1
2
3
Ju
ly
2
0
2
4		 1
1:
2
1:
3
2		 B
S
T		 4
8
2
7		 3
4
0.
0
0		 C
H
I
X		 1
4
0
2
2
9
5
2
3
Ju
ly
2
0
2
4		 1
1:
3:
3
6
5		 B
S
T		 3
0
4
5		 3
4
0.
0
0		 C
H
I
X		 1
4
2
2
4
6
9
2
3
Ju
ly
2
0
2
4		 1
2:
2
3:
1
7		 B
S
T		 0
4
1
5		 3
3
9.
9
0		 C
H
I
X		 1
4
4
1
8
0
7
2
3
Ju
ly
2
0
2
4		 1
2:
2:
4
0
5		 B
S
T		 4
9
4
6		 3
3
9.
7
0		 C
H
I
X		 1
4
6
1
2
4
9
2
3
Ju
ly
2
0
2
4		 1
3:
2
0:
2
7		 B
S
T		 1
4
6
5		 3
3
9.
6
0		 C
H
I
X		 1
4
8
1
7
9
5
2
3
2
0
2
Ju
ly
4		 1
3:
0
6
4
4:		 S
B
T		 2
1
5
4		 3
3
9.
0
0		 C
H
I
X		 1
0
2
6
6
5
4
2
3
2
0
2
Ju
ly
4		 1
0
2
8
4:
5:		 S
B
T		 1
0
4		 3
3
8.
0
4		 C
H
I
X		 1
2
3
8
8
5
4
2
3
2
0
2
Ju
ly
4		 1
0
2
8
4:
5:		 S
B
T		 1
6
7		 3
3
8.
0
4		 C
H
I
X		 1
2
3
8
8
2
5
2
3
2
0
2
Ju
ly
4		 1
0
2
8
4:
5:		 S
B
T		 5
4
7		 3
3
8.
0
4		 C
H
I
X		 1
2
3
8
8
0
5
2
3
2
0
2
Ju
ly
4		 1
0
6:
3
1
4:		 S
B
T		 6
0
4
7		 3
3
8.
0
4		 C
H
I
X		 1
2
2
0
5
5
5
2
3
2
0
2
Ju
ly
4		 1
3
0:
3
3
4:		 S
B
T		 3
1
1
1		 3
3
9
0
7.		 C
H
I
X		 1
3
6
2
5
5
4
2
3
Ju
ly
2
0
2
4		 1
4:
3
0:
3
3		 S
B
T		 2
1
0
8		 3
3
7.
9
0		 C
H
I
X		 1
5
5
3
4
6
4
2
3
Ju
ly
2
0
2
4		 1
4:
3
8:
2
2		 S
B
T		 5
4
9
0		 3
3
8.
0
0		 C
H
I
X		 1
5
6
6
4
2
5
2
3
Ju
ly
2
0
2
4		 1
4:
5
1:
0
8		 S
B
T		 5
5
0
8		 3
3
7.
8
0		 C
H
I
X		 1
5
8
9
6
6
5
2
3
Ju
ly
2
0
2
4		 1
5:
0
5:
0
8		 S
B
T		 5
6
5
7		 3
3
7.
2
0		 C
H
I
X		 1
6
1
6
7
8
7
2
3
Ju
ly
2
0
2
4		 1
5:
1
9:
0
3		 S
B
T		 5
4
1
8		 3
3
8.
7
0		 C
H
I
X		 1
6
4
0
0
2
2
2
3
Ju
ly
2
0
2
4		 1
5:
3
5:
0
6		 S
B
T		 5
7
8
0		 3
3
8.
9
0		 C
H
I
X		 1
6
7
0
7
0
7
2
3
Ju
ly
2
0
2
4		 1
5:
5
0:
4
1		 B
S
T		 5
7
8
7		 3
3
9.
5
0		 C
H
I
X		 1
6
9
6
8
3
0
2
3
Ju
ly
2
0
2
4		 1
6:
0
0:
5
7		 B
S
T		 5
6
1
0		 3
3
9.
4
0		 C
H
I
X		 1
7
1
2
7
9
6
2
3
Ju
ly
2
0
2
4		 1
6:
1
2:
5
9		 B
S
T		 5
0
9
3		 3
4
0.
1
0		 C
H
I
X		 1
7
3
1
8
2
1
2
3
Ju
ly
2
0
2
4		 1
6:
2
1:
1
0		 B
S
T		 5
6
6
4		 3
3
9.
9
0		 C
H
I
X		 1
7
4
5
3
9
2
2
3
Ju
ly
2
0
2
4		 1
6:
2
7:
2
9		 B
S
T		 2
1
4
4		 3
3
9.
6
0		 C
H
I
X		 1
7
5
5
2
3
9
2
3
Ju
ly
2
0
2
4		 0
8:
0
1:
0
0		 B
S
T		 1
4
4
4		 3
4
0.
2
0		 L
S
E		 1
2
0
5
7
6
6
2
3
Ju
ly
2
0
2
4		 0
8:
0
1:
0
0		 B
S
T		 4
8
4
9		 3
4
0.
3
0		 L
S
E		 1
2
0
5
7
6
4
2
3
Ju
ly
2
0
2
4		 0
8:
0
1:
0
1		 B
S
T		 1
0
0		 3
4
0.
2
0		 L
S
E		 1
2
0
5
7
9
0
2
3
Ju
ly
2
0
2
4		 0
8:
0
1:
0
1		 B
S
T		 6
0
6
4		 3
4
0.
2
0		 L
S
E		 1
2
0
5
7
8
6
2
3
Ju
ly
2
0
2
4		 0
8:
0
1:
2
5		 B
S
T		 4
8
4
0		 3
4
0.
1
0		 L
S
E		 1
2
0
6
2
4
0
2
3
Ju
ly
2
0
2
4		 0
8:
0
1:
2
7		 B
S
T		 4
8
4
5		 3
3
9.
9
0		 L
S
E		 1
2
0
6
2
8
4
2
3
Ju
ly
2
0
2
4		 0
8:
0
4:
2
7		 B
S
T		 1
1
9
5		 3
3
9.
8
0		 L
S
E		 1
2
1
2
0
2
7
2
3
Ju
ly
2
0
2
4		 0
8:
0
8:
1
8		 B
S
T		 3
8
0
5		 3
4
0.
0
0		 L
S
E		 1
2
1
9
9
6
5
2
3
Ju
ly
2
0
2
4		 0
8:
0
8:
2
0		 B
S
T		 3
4
3		 3
4
0.
0
0		 L
S
E		 1
2
1
9
9
8
5
2
3
Ju
ly
2
0
2
4		 0
8:
1
1:
5
5		 B
S
T		 4
8
7
5		 3
4
0.
3
0		 L
S
E		 1
2
2
3
9
4
5
2
3
Ju
ly
2
0
2
4		 0
8:
1
3:
4
5		 B
S
T		 3
1
8
2		 3
3
9.
8
0		 L
S
E		 1
2
2
7
2
5
5
2
3
Ju
ly
2
0
2
4		 0
8:
1
3:
4
5		 B
S
T		 9
6
7		 3
3
9.
8
0		 L
S
E		 1
2
2
7
0
5
5
2
3
2
0
2
Ju
ly
4		 0
8:
1
2
3
4:		 S
B
T		 0
5
5
4		 3
3
9.
0
5		 S
L
E		 1
2
2
6
1
9
4
2
3
2
0
2
Ju
ly
4		 0
8:
1
9:
0
4		 S
B
T		 3
1
2
1		 3
3
9.
3
0		 S
L
E		 1
2
3
2
2
8
5
2
3
2
0
2
Ju
ly
4		 0
8:
1
9:
0
4		 S
B
T		 8
2
9
5		 3
3
9.
3
0		 S
L
E		 1
2
3
2
2
6
5
2
3
2
0
2
Ju
ly
4		 0
8:
2
2:
6
5		 S
B
T		 9
0
4
5		 3
3
8.
3
0		 S
L
E		 1
2
3
6
0
2
0
2
3
2
0
2
Ju
ly
4		 0
8:
3
0:
1
7		 S
B
T		 1
3
3		 3
3
8.
0
7		 S
L
E		 1
2
2
2
1
4
4
2
3
2
0
2
Ju
ly
4		 0
8:
3
0:
1
7		 S
B
T		 8
3
8
4		 3
3
8.
0
7		 S
L
E		 1
2
2
1
9
4
4
2
3
Ju
ly
2
0
2
4		 0
8:
3
1:
2
0		 S
B
T		 3
0
8
9		 3
3
8.
5
0		 S
L
E		 1
2
4
5
3
8
9
2
3
Ju
ly
2
0
2
4		 0
8:
3
1:
2
0		 S
B
T		 1
6
6
8		 3
3
8.
5
0		 S
L
E		 1
2
4
5
3
8
7
2
3
Ju
ly
2
0
2
4		 0
8:
3
7:
2
4		 S
B
T		 5
2
1
6		 3
3
8.
8
0		 S
L
E		 1
2
5
2
2
6
6
2
3
Ju
ly
2
0
2
4		 0
8:
3
9:
0
4		 S
B
T		 4
9
2
5		 3
3
8.
7
0		 S
L
E		 1
2
5
4
2
7
7
2
3
Ju
ly
2
0
2
4		 0
8:
4
3:
1
5		 S
B
T		 5
7
6
7		 3
3
8.
2
0		 S
L
E		 1
2
5
9
7
1
6
2
3
Ju
ly
2
0
2
4		 0
8:
4
4:
3
2		 S
B
T		 2
5
5
1		 3
3
8.
0
0		 S
L
E		 1
2
6
1
2
4
3
2
3
Ju
ly
2
0
2
4		 0
8:
4
4:
3
5		 B
S
T		 5
4
6
0		 3
3
7.
9
0		 L
S
E		 1
2
6
1
3
2
9
2
3
Ju
ly
2
0
2
4		 0
8:
4
8:
1
6		 B
S
T		 8
6		 3
3
8.
5
0		 L
S
E		 1
2
6
6
0
7
1
2
3
Ju
ly
2
0
2
4		 0
8:
4
8:
1
6		 B
S
T		 5
5
6
3		 3
3
8.
5
0		 L
S
E		 1
2
6
6
0
6
9
2
3
Ju
ly
2
0
2
4		 0
8:
5
2:
2
7		 B
S
T		 4
9
1
3		 3
3
8.
0
0		 L
S
E		 1
2
7
1
7
6
1
2
3
Ju
ly
2
0
2
4		 0
8:
5
7:
1
3		 B
S
T		 4
0
1		 3
3
7.
8
0		 L
S
E		 1
2
7
7
6
6
5
2
3
Ju
ly
2
0
2
4		 0
8:
1
3
5
7:		 B
S
T		 1
9
9
5		 3
3
8
0
7.		 L
S
E		 1
2
6
6
3
7
7
2
3
Ju
ly
2
0
2
4		 0
8:
1
3
5
7:		 B
S
T		 2
2
4
3		 3
3
8
0
7.		 L
S
E		 1
2
6
6
1
7
7
2
3
Ju
ly
2
0
2
4		 0
8:
1
3
5
7:		 B
S
T		 8
2
5		 3
3
8
0
7.		 L
S
E		 1
2
6
7
7
5
5
2
3
Ju
ly
2
0
2
4		 0
9:
0
3:
1
4		 B
S
T		 1
8
2
5		 3
3
8.
2
0		 L
S
E		 1
2
8
4
1
7
7
2
3
Ju
ly
2
0
2
4		 0
9:
1
4
7:
5		 B
S
T		 4
8
7
7		 3
3
8.
8
0		 L
S
E		 1
2
9
8
1
5
5
2
3
Ju
ly
2
0
2
4		 0
9:
1
4
7:
5		 B
S
T		 2
8
5
7		 3
3
8.
0
7		 L
S
E		 1
2
9
8
6
8
7
2
3
Ju
ly
2
0
2
4		 0
9:
2
4:
2
7		 S
B
T		 5
4
7
7		 3
3
8.
7
0		 S
L
E		 1
3
0
5
1
9
5
2
3
Ju
ly
2
0
2
4		 0
9:
2
9:
0
2		 S
B
T		 3
7
9
4		 3
3
8.
7
0		 S
L
E		 1
3
0
9
7
7
1
2
3
Ju
ly
2
0
2
4		 0
9:
3
7:
1
1		 S
B
T		 5
4
3
6		 3
3
9.
4
0		 S
L
E		 1
3
1
7
2
4
2
2
3
Ju
ly
2
0
2
4		 0
9:
4
5:
2
3		 S
B
T		 5
3
0
4		 3
3
9.
8
0		 S
L
E		 1
3
2
3
7
5
3
2
3
Ju
ly
2
0
2
4		 0
9:
4
9:
0
7		 S
B
T		 5
3
7
5		 3
4
0.
0
0		 S
L
E		 1
3
2
6
5
8
9
2
3
Ju
ly
2
0
2
4		 0
9:
5
5:
4
4		 S
B
T		 5
7
8
7		 3
3
9.
9
0		 S
L
E		 1
3
3
1
9
6
0
2
3
Ju
ly
2
0
2
4		 0
9:
5
7:
0
4		 B
S
T		 3
0
0
3		 3
3
9.
6
0		 L
S
E		 1
3
3
3
0
0
9
2
3
Ju
ly
2
0
2
4		 1
0:
0
5:
3
7		 B
S
T		 9
5
2		 3
3
9.
5
0		 L
S
E		 1
3
4
0
1
0
2
2
3
Ju
ly
2
0
2
4		 1
0:
0
5:
3
7		 B
S
T		 3
7
8
5		 3
3
9.
5
0		 L
S
E		 1
3
4
0
1
0
0
2
3
Ju
ly
2
0
2
4		 1
0:
1
2:
2
3		 B
S
T		 4
9
2
5		 3
3
9.
4
0		 L
S
E		 1
3
4
5
3
9
7
2
3
Ju
ly
2
0
2
4		 1
0:
1
8:
0
2		 B
S
T		 5
1
7
7		 3
3
9.
3
0		 L
S
E		 1
3
5
0
1
7
5
2
3
Ju
ly
2
0
2
4		 1
0:
2
6:
3
9		 B
S
T		 6
1
4		 3
3
9.
6
0		 L
S
E		 1
3
5
9
0
6
0
2
3
Ju
ly
2
0
2
4		 1
0:
2
6:
3
9		 B
S
T		 5
2
6
0		 3
3
9.
6
0		 L
S
E		 1
3
5
9
0
5
8
2
3
Ju
ly
2
0
2
4		 1
0:
3
3:
0
3		 B
S
T		 5
7
8
6		 3
4
0.
1
0		 L
S
E		 1
3
6
5
3
7
2
2
3
Ju
ly
2
0
2
4		 1
0:
4
3:
3
6		 B
S
T		 5
5
9
5		 3
4
0.
0
0		 L
S
E		 1
3
7
5
1
1
2
2
3
Ju
ly
2
0
2
4		 1
1:
0
0:
3
6		 B
S
T		 2
8
0		 3
3
9.
9
0		 L
S
E		 1
3
8
7
0
2
3
2
3
Ju
ly
2
0
2
4		 1
1:
0
0:
3
6		 B
S
T		 5
6
3
2		 3
3
9.
9
0		 L
S
E		 1
3
8
7
0
2
7
2
3
Ju
ly
2
0
2
4		 1
1:
0
3:
1
0		 B
S
T		 5
3
3
0		 3
3
9.
9
0		 L
S
E		 1
3
8
8
9
5
1
2
3
Ju
ly
2
0
2
4		 1
1:
0
6:
4
3		 B
S
T		 4
0
4
6		 3
3
9.
8
0		 L
S
E		 1
3
9
1
2
9
1
2
3
Ju
ly
2
0
2
4		 1
1:
0
6:
4
3		 B
S
T		 1
6
3
8		 3
3
9.
8
0		 L
S
E		 1
3
9
1
2
8
9
2
3
Ju
ly
2
0
2
4		 1
1:
1
4:
0
2		 B
S
T		 4
8
5
7		 3
3
9.
4
0		 L
S
E		 1
3
9
0
2
2
7
2
3
Ju
ly
2
0
2
4		 1
1:
1
4
1
7:		 B
S
T		 2
9
8
2		 3
3
9.
8
0		 L
S
E		 1
3
9
9
4
6
1
2
3
Ju
ly
2
0
2
4		 1
1:
1
4
1
7:		 B
S
T		 8
9
5		 3
3
9.
8
0		 L
S
E		 1
3
9
9
4
9
5
2
3
Ju
ly
2
0
2
4		 1
1:
1
7:
4
3		 B
S
T		 5
4
0
2		 3
3
9.
7
0		 L
S
E		 1
3
9
9
4
7
1
2
3
Ju
ly
2
0
2
4		 1
1:
2
6:
2
4		 B
S
T		 5
6
1
9		 3
3
9.
8
0		 L
S
E		 1
4
0
5
2
5
8
2
3
Ju
ly
2
0
2
4		 1
1:
3
1:
0
2		 B
S
T		 5
3
9
8		 3
4
0.
1
0		 L
S
E		 1
4
0
8
6
1
3
2
3
Ju
ly
2
0
2
4		 1
1:
4
5:
1
9		 B
S
T		 4
1
7
3		 3
4
0.
4
0		 L
S
E		 1
4
1
7
8
5
0
2
3
Ju
ly
2
0
2
4		 1
1:
4
5:
1
9		 B
S
T		 1
3
6
7		 3
4
0.
4
0		 L
S
E		 1
4
1
7
8
5
2
2
3
Ju
ly
2
0
2
4		 1
1:
5
3:
3
6		 B
S
T		 5
7
8
0		 3
4
0.
0
0		 L
S
E		 1
4
2
2
4
7
1
2
3
Ju
ly
2
0
2
4		 1
2:
0
0:
0
0		 B
S
T		 3
3
9
7		 3
3
9.
9
0		 L
S
E		 1
4
2
6
1
4
9
2
3
Ju
ly
2
0
2
4		 1
2:
0
0:
0
0		 B
S
T		 2
1
9
1		 3
3
9.
9
0		 L
S
E		 1
4
2
6
1
4
7
2
3
Ju
ly
2
0
2
4		 1
2:
0
8:
0
4		 B
S
T		 3
0
0
4		 3
4
0.
2
0		 L
S
E		 1
4
3
0
8
3
5
2
3
Ju
ly
2
0
2
4		 1
2:
0
8:
0
4		 B
S
T		 4
8
0
7		 3
4
0.
3
0		 L
S
E		 1
4
3
0
8
3
3
2
3
Ju
ly
2
0
2
4		 1
2:
1
2:
3
3		 B
S
T		 3
5		 3
4
0.
0
0		 L
S
E		 1
4
3
4
3
0
7
2
3
Ju
ly
2
0
2
4		 1
2:
1
2:
3
4		 B
S
T		 6
7
3
5		 3
4
0.
0
0		 L
S
E		 1
4
3
4
3
1
2
2
3
2
0
2
Ju
ly
4		 1
2:
1
9:
3
3		 S
B
T		 3
6
2
5		 3
0.
0
0
4		 S
L
E		 1
3
9
6
4
7
7
2
3
2
0
2
Ju
ly
4		 1
2:
3
0:
8
5		 S
B
T		 8
6
5
7		 3
3
9.
0
7		 S
L
E		 1
6
8
3
4
4
5
2
3
2
0
2
Ju
ly
4		 1
2:
3
4
4:
4		 S
B
T		 3
1
2
8		 3
3
9.
9
0		 S
L
E		 1
6
9
9
4
5
5
2
3
2
0
2
Ju
ly
4		 1
2:
3
4
4:
4		 S
B
T		 2
9
4
4		 3
3
9.
9
0		 S
L
E		 1
6
9
4
5
5
7
2
3
2
0
2
Ju
ly
4		 1
2:
2:
0
5
4		 S
B
T		 2
5
7
5		 3
3
9.
0
7		 S
L
E		 1
6
1
2
1
4
5
2
3
2
0
2
Ju
ly
4		 1
3:
0
1:
0
8		 S
B
T		 8
2
3
5		 3
3
9.
2
0		 S
L
E		 1
6
8
4
7
5
4
2
3
Ju
ly
2
0
2
4		 1
3:
1
2:
4
8		 S
B
T		 5
7
1
3		 3
3
9.
6
0		 S
L
E		 1
4
7
5
6
8
7
2
3
Ju
ly
2
0
2
4		 1
3:
1
9:
0
7		 S
B
T		 3
9
8
6		 3
3
9.
5
0		 S
L
E		 1
4
8
0
3
1
3
2
3
Ju
ly
2
0
2
4		 1
3:
2
0:
2
7		 S
B
T		 4
9
1
2		 3
3
9.
6
0		 S
L
E		 1
4
8
1
7
9
3
2
3
Ju
ly
2
0
2
4		 1
3:
3
1:
0
1		 S
B
T		 4
8
0
4		 3
3
9.
0
0		 S
L
E		 1
4
9
0
8
2
5
2
3
Ju
ly
2
0
2
4		 1
3:
3
8:
4
0		 S
B
T		 5
3
7
5		 3
3
9.
0
0		 S
L
E		 1
4
9
7
7
7
3
2
3
Ju
ly
2
0
2
4		 1
3:
4
5:
2
8		 S
B
T		 4
8
1
6		 3
3
8.
9
0		 S
L
E		 1
5
0
3
6
8
9
2
3
Ju
ly
2
0
2
4		 1
3:
4
5:
2
8		 B
S
T		 5
2		 3
3
8.
9
0		 L
S
E		 1
5
0
3
6
8
7
2
3
Ju
ly
2
0
2
4		 1
3:
5
4:
1
8		 B
S
T		 2
3
6
1		 3
3
8.
9
0		 L
S
E		 1
5
1
2
1
3
1
2
3
Ju
ly
2
0
2
4		 1
3:
5
4:
1
8		 B
S
T		 3
2
3
9		 3
3
8.
9
0		 L
S
E		 1
5
1
2
1
3
3
2
3
Ju
ly
2
0
2
4		 1
4:
0
1:
1
1		 B
S
T		 5
1
5
0		 3
3
8.
7
0		 L
S
E		 1
5
1
9
7
4
8
2
3
Ju
ly
2
0
2
4		 1
4:
0
5:
3
8		 B
S
T		 4
9
1
7		 3
3
8.
4
0		 L
S
E		 1
5
2
4
1
7
4
2
3
Ju
ly
2
0
2
4		 1
4:
0
6:
5
8		 S
B
T		 2
8
3
9		 3
3
8.
0
0		 S
L
E		 1
5
2
5
5
5
6
2
3
Ju
ly
2
0
2
4		 1
4:
0
6:
5
8		 S
B
T		 2
6
2
9		 3
3
8.
0
0		 S
L
E		 1
5
2
5
5
5
8
2
3
Ju
ly
2
0
2
4		 1
4:
1
2:
2
4		 S
B
T		 5
7
9
8		 3
3
8.
4
0		 S
L
E		 1
5
3
0
8
5
9
2
3
Ju
ly
2
0
2
4		 1
4:
1
7:
5
5		 S
B
T		 5
0
6
8		 3
3
7.
8
0		 S
L
E		 1
5
3
6
8
3
7
2
3
Ju
ly
2
0
2
4		 1
4:
2
3:
1
8		 S
B
T		 5
1
8
0		 3
3
7.
8
0		 S
L
E		 1
5
4
2
3
4
9
2
3
Ju
ly
2
0
2
4		 1
4:
2
6:
0
7		 S
B
T		 3
2
7
9		 3
3
7.
9
0		 S
L
E		 1
5
4
4
9
7
4
2
3
Ju
ly
2
0
2
4		 1
4:
2
8:
0
2		 B
S
T		 5
2
5
0		 3
3
7.
9
0		 L
S
E		 1
5
4
6
8
5
7
2
3
Ju
ly
2
0
2
4		 1
4:
3
2:
0
0		 B
S
T		 5
0
8
9		 3
3
7.
8
0		 L
S
E		 1
5
5
6
4
1
0
2
3
Ju
ly
2
0
2
4		 1
4:
3
4:
0
0		 B
S
T		 5
6
1
8		 3
3
7.
7
0		 L
S
E		 1
5
5
9
3
7
7
2
3
Ju
ly
2
0
2
4		 1
4:
3
8:
2
2		 B
S
T		 4
8
0
4		 3
3
8.
0
0		 L
S
E		 1
5
6
6
4
3
3
2
3
Ju
ly
2
0
2
4		 1
4:
3
8:
2
3		 B
S
T		 2
8
5
3		 3
3
7.
9
0		 L
S
E		 1
5
6
6
4
4
9
2
3
Ju
ly
2
0
2
4		 1
4:
3
9:
2
7		 B
S
T		 5
6
4
4		 3
3
8.
0
0		 L
S
E		 1
5
6
8
5
0
2
2
3
Ju
ly
2
0
2
4		 1
4:
4
2:
4
5		 B
S
T		 2
4
1		 3
3
8.
1
0		 L
S
E		 1
5
7
3
5
3
1
2
3
Ju
ly
2
0
2
4		 1
4:
4
2:
4
5		 B
S
T		 2
5
6
2		 3
3
8.
1
0		 L
S
E		 1
5
7
3
5
2
9
2
3
Ju
ly
2
0
2
4		 1
4:
4
2:
4
5		 B
S
T		 8
3
9		 3
3
8.
1
0		 L
S
E		 1
5
7
3
5
2
7
2
3
Ju
ly
2
0
2
4		 1
4:
4
2:
4
5		 B
S
T		 2
0
8
8		 3
3
8.
1
0		 L
S
E		 1
5
7
3
5
2
5
2
3
Ju
ly
2
0
2
4		 1
4:
4
2:
4
5		 B
S
T		 2
5
6
2		 3
3
8.
1
0		 L
S
E		 1
5
7
3
5
2
3
2
3
Ju
ly
2
0
2
4		 1
4:
4
2:
4
5		 B
S
T		 8
3
9		 3
3
8.
1
0		 L
S
E		 1
5
7
3
5
2
1
2
3
Ju
ly
2
0
2
4		 1
4:
4
6:
0
5		 B
S
T		 4
8
9
9		 3
3
8
0
7.		 L
S
E		 1
9
3
6
4
5
7
2
3
Ju
ly
2
0
2
4		 1
4:
4
6:
0
5		 B
S
T		 6
6
5		 3
3
8
0
7.		 L
S
E		 1
9
3
6
2
5
7
2
3
Ju
ly
2
0
2
4		 1
4:
4
9:
3
3		 B
S
T		 4
8
4
8		 3
3
8
0
7.		 L
S
E		 1
8
6
8
1
5
5
2
3
Ju
ly
2
0
2
4		 1
4:
2:
5
5
7		 B
S
T		 1
4
6
7		 3
3
8
0
7.		 L
S
E		 1
9
2
9
0
6
5
2
3
Ju
ly
2
0
2
4		 1
4:
2:
5
5
7		 B
S
T		 4
0
1
2		 3
3
8
0
7.		 L
S
E		 1
9
2
9
0
4
5
2
3
Ju
ly
2
0
2
4		 1
4:
4
2
5
7:		 B
S
T		 0
0
0
5		 3
3
3
0
7.		 L
S
E		 1
6
0
1
6
2
9
2
3
Ju
ly
2
0
2
4		 1
4:
5
7:
4
7		 S
B
T		 3
7		 3
3
7.
3
0		 S
L
E		 1
6
0
1
8
0
7
2
3
Ju
ly
2
0
2
4		 1
5:
0
1:
3
2		 S
B
T		 5
0
0
4		 3
3
7.
3
0		 S
L
E		 1
6
0
9
8
8
3
2
3
Ju
ly
2
0
2
4		 1
5:
0
3:
1
0		 S
B
T		 9
3
5		 3
3
7.
3
0		 S
L
E		 1
6
1
3
1
3
7
2
3
Ju
ly
2
0
2
4		 1
5:
0
3:
1
0		 S
B
T		 4
8
7
4		 3
3
7.
3
0		 S
L
E		 1
6
1
3
1
3
5
2
3
Ju
ly
2
0
2
4		 1
5:
1
0:
0
1		 S
B
T		 4
8
6
5		 3
3
8.
1
0		 S
L
E		 1
6
2
4
6
9
4
2
3
Ju
ly
2
0
2
4		 1
5:
1
0:
0
2		 S
B
T		 5
3
9
0		 3
3
8.
0
0		 S
L
E		 1
6
2
4
7
3
3
2
3
Ju
ly
2
0
2
4		 1
5:
1
5:
4
9		 S
B
T		 5
8
4
6		 3
3
8.
4
0		 S
L
E		 1
6
3
3
6
1
1
2
3
Ju
ly
2
0
2
4		 1
5:
1
9:
0
3		 S
B
T		 5
7
6
2		 3
3
8.
7
0		 S
L
E		 1
6
4
0
0
2
4
2
3
Ju
ly
2
0
2
4		 1
5:
2
2:
1
2		 S
B
T		 5
6
2
0		 3
3
8.
8
0		 S
L
E		 1
6
4
5
6
9
5
2
3
Ju
ly
2
0
2
4		 1
5:
2
4:
2
6		 S
B
T		 5
7
9
1		 3
3
8.
7
0		 S
L
E		 1
6
4
9
9
1
2
2
3
Ju
ly
2
0
2
4		 1
5:
2
9:
0
8		 S
B
T		 5
5
2
7		 3
3
8.
7
0		 S
L
E		 1
6
5
9
2
4
7
2
3
Ju
ly
2
0
2
4		 1
5:
3
1:
2
2		 B
S
T		 1
4
0
4		 3
3
8.
8
0		 L
S
E		 1
6
6
3
6
2
9
2
3
Ju
ly
2
0
2
4		 1
5:
3
1:
2
2		 B
S
T		 2
6
7		 3
3
8.
8
0		 L
S
E		 1
6
6
3
6
2
7
2
3
Ju
ly
2
0
2
4		 1
5:
3
4:
4
6		 B
S
T		 5
1
2
1		 3
3
8.
9
0		 L
S
E		 1
6
7
0
0
6
4
2
3
Ju
ly
2
0
2
4		 1
5:
3
4:
4
6		 B
S
T		 5
0
0		 3
3
8.
9
0		 L
S
E		 1
6
7
0
0
6
2
2
3
Ju
ly
2
0
2
4		 1
5:
3
5:
0
6		 B
S
T		 3
6
9
8		 3
3
8.
9
0		 L
S
E		 1
6
7
0
7
1
1
2
3
Ju
ly
2
0
2
4		 1
5:
3
8:
3
3		 B
S
T		 4
9
9
2		 3
3
9.
0
0		 L
S
E		 1
6
7
6
3
6
1
2
3
Ju
ly
2
0
2
4		 1
5:
4
2:
4
9		 B
S
T		 5
7
0
4		 3
3
9.
2
0		 L
S
E		 1
6
8
3
9
7
8
2
3
Ju
ly
2
0
2
4		 1
5:
4
5:
3
9		 B
S
T		 4
9
8
8		 3
3
9.
4
0		 L
S
E		 1
6
8
8
5
7
7
2
3
Ju
ly
2
0
2
4		 1
5:
5
0:
4
1		 B
S
T		 2
0
3
4		 3
3
9.
4
0		 L
S
E		 1
6
9
6
8
3
4
2
3
Ju
ly
2
0
2
4		 1
5:
5
0:
4
1		 B
S
T		 4
7
4
1		 3
3
9.
5
0		 L
S
E		 1
6
9
6
8
3
2
2
3
Ju
ly
2
0
2
4		 1
5:
5
4:
1
3		 B
S
T		 5
4
7
6		 3
3
9.
4
0		 L
S
E		 1
7
0
0
9
3
9
2
3
Ju
ly
2
0
2
4		 1
5:
5
7:
5
8		 B
S
T		 4
9
9
6		 3
3
9.
3
0		 L
S
E		 1
7
0
6
1
0
7
2
3
Ju
ly
2
0
2
4		 1
6:
0
0:
5
7		 B
S
T		 1
8
9
5		 3
3
9.
4
0		 L
S
E		 1
1
2
9
8
7
7
2
3
Ju
ly
2
0
2
4		 1
6:
0
3:
0
9		 B
S
T		 2
6
1
5		 3
3
9.
8
0		 L
S
E		 1
1
8
2
8
7
5
2
3
Ju
ly
2
0
2
4		 1
6:
0
4:
0
1		 B
S
T		 2
9
2
2		 3
3
9.
8
0		 L
S
E		 1
1
6
9
1
8
7
2
3
Ju
ly
2
0
2
4		 1
6:
0
6:
4
3		 B
S
T		 3
8
2
9		 3
3
9.
0
7		 L
S
E		 1
2
0
9
0
1
7
2
3
Ju
ly
2
0
2
4		 1
6:
0
6:
4
3		 B
S
T		 1
3
4
1		 3
3
9.
0
7		 L
S
E		 1
2
0
8
9
9
7
2
3
Ju
ly
2
0
2
4		 1
6:
1
0:
0
8		 B
S
T		 4
8
1
5		 3
3
9.
8
0		 L
S
E		 1
2
4
0
7
7
7
2
3
Ju
ly
2
0
2
4		 1
6:
1
2:
5
9		 S
B
T		 5
1
3
6		 3
4
0.
1
0		 S
L
E		 1
7
3
1
8
2
7
2
3
Ju
ly
2
0
2
4		 1
6:
1
5:
3
9		 S
B
T		 5
4
2
6		 3
4
0.
0
0		 S
L
E		 1
7
3
6
3
4
2
2
3
Ju
ly
2
0
2
4		 1
6:
1
5:
3
9		 S
B
T		 2
3
9
0		 3
4
0.
0
0		 S
L
E		 1
7
3
6
3
4
0
2
3
Ju
ly
2
0
2
4		 1
6:
1
8:
3
8		 S
B
T		 4
0
0		 3
3
9.
7
0		 S
L
E		 1
7
4
0
9
7
2
2
3
Ju
ly
2
0
2
4		 1
6:
1
8:
3
8		 S
B
T		 3
8
0
2		 3
3
9.
7
0		 S
L
E		 1
7
4
0
9
7
4
2
3
Ju
ly
2
0
2
4		 1
6:
1
8:
3
8		 B
S
T		 4
0
0		 3
3
9.
0
7		 L
S
E		 1
4
0
9
0
7
7
2
3
Ju
ly
2
0
2
4		 1
6:
1
8:
3
8		 B
S
T		 2
0
0		 3
3
9.
0
7		 L
S
E		 1
4
0
9
6
8
7
2
3
Ju
ly
2
0
2
4		 1
6:
1
8:
3
8		 B
S
T		 1
3
2		 3
3
9.
7
0		 L
S
E		 1
7
4
0
9
6
6
2
3
Ju
ly
2
0
2
4		 1
6:
2
1:
0
5		 B
S
T		 1
1
4
5		 3
3
9.
9
0		 L
S
E		 1
7
4
2
2
6
5
2
3
Ju
ly
2
0
2
4		 1
6:
2
4:
0
3		 B
S
T		 4
6
4
7		 3
3
9.
8
0		 L
S
E		 1
7
4
9
6
9
2
2
3
Ju
ly
2
0
2
4		 1
6:
2
4:
0
3		 B
S
T		 1
1
4		 3
3
9.
8
0		 L
S
E		 1
7
4
9
6
9
0
2
3
2
0
2
Ju
ly
4		 1
6:
2
1
6
5:		 S
B
T		 1
9
6
5		 3
3
9.
0
7		 S
L
E		 1
1
8
8
7
5
5
2
3
2
0
2
Ju
ly
4		 1
6:
2
1
8
5:		 S
B
T		 8
9
0		 3
3
9.
0
7		 S
L
E		 1
1
9
0
9
7
5
2
3
2
0
2
Ju
ly
4		 1
6:
2
1
8
5:		 S
B
T		 2
0
6
4		 3
3
9.
0
7		 S
L
E		 1
1
9
0
7
5
7
2
3
2
0
2
Ju
ly
4		 1
6:
2
2
7:
5		 S
B
T		 3
1
6
5		 3
3
9.
9
0		 S
L
E		 1
8
9
7
5
5
7
2
3
2
0
2
Ju
ly
4		 1
6:
2
2
7:
5		 S
B
T		 1
3
8
8		 3
3
9.
9
0		 S
L
E		 1
8
9
7
5
5
5
2
3
2
0
2
Ju
ly
4		 1
6:
2
2
7:
5		 S
B
T		 0
7
7		 3
3
9.
9
0		 S
L
E		 1
8
9
3
7
5
5

More from Natwest Group PLC

Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
Major Shareholding Notification 2025
Dec 15
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.