Natwest Group PLC

Transaction in Own Shares • Mar 21, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
20 March 2023	08:01:48	BST	1380	249.00	BATE	1603322
20 March 2023	08:01:52	BST	1274	249.00	BATE	1603607
20 March 2023	08:01:53	BST	407	248.90	BATE	1603645
20 March 2023	08:01:53	BST	1340	248.90	BATE	1603643
20 March 2023	08:01:53	BST	1033	248.90	BATE	1603647
20 March 2023	08:02:26	BST	1380	249.90	BATE	1604610
20 March 2023	08:02:34	BST	1420	250.00	BATE	1604862
20 March 2023	08:02:34	BST	1231	249.90	BATE	1604860
20 March 2023	08:02:34	BST	1923	250.00	BATE	1604858
20 March 2023	08:02:34	BST	1398	249.90	BATE	1604856
20 March 2023	08:02:44	BST	1815	250.10	BATE	1605186
20 March 2023	08:02:44	BST	759	250.10	BATE	1605184
20 March 2023	08:02:44	BST	773	250.10	BATE	1605182
20 March 2023	08:02:44	BST	638	250.00	BATE	1605180
20 March 2023	08:02:44	BST	596	250.00	BATE	1605178
20 March 2023	08:02:44	BST	759	250.00	BATE	1605176
20 March 2023	08:02:55	BST	1202	249.40	BATE	1605551
20 March 2023	08:02:55	BST	2055	249.60	BATE	1605549
20 March 2023	08:02:55	BST	813	249.50	BATE	1605547
20 March 2023	08:02:55	BST	623	249.50	BATE	1605545
20 March 2023	08:02:55	BST	38	249.50	BATE	1605543
20 March 2023	08:02:55	BST	1476	249.40	BATE	1605541
20 March 2023	08:03:22	BST	1479	249.50	BATE	1606203
20 March 2023	08:03:48	BST	1471	249.70	BATE	1606934
20 March 2023	08:03:48	BST	15660	249.70	BATE	1606930
20 March 2023	08:03:59	BST	1322	249.00	BATE	1607242

20 March 2023	08:03:59	BST	1424	249.00	BATE	1607240
20 March 2023	08:04:01	BST	1205	248.90	BATE	1607322
20 March 2023	08:04:11	BST	2177	248.90	BATE	1607659
20 March 2023	08:04:12	BST	1277	248.80	BATE	1607704
20 March 2023	08:04:12	BST	1407	248.90	BATE	1607702
20 March 2023	08:04:12	BST	4137	248.90	BATE	1607700
20 March 2023	08:04:30	BST	2503	248.00	BATE	1608229
20 March 2023	08:04:32	BST	1891	247.90	BATE	1608294
20 March 2023	08:05:07	BST	173	249.60	BATE	1609242
20 March 2023	08:05:10	BST	1456	249.50	BATE	1609373
20 March 2023	08:05:10	BST	9275	249.60	BATE	1609371
20 March 2023	08:05:14	BST	2335	248.30	BATE	1609570
20 March 2023	08:05:14	BST	2251	248.40	BATE	1609568
20 March 2023	08:05:35	BST	1771	249.70	BATE	1610311
20 March 2023	08:05:39	BST	2194	249.40	BATE	1610424
20 March 2023	08:05:39	BST	2131	249.60	BATE	1610412
20 March 2023	08:06:13	BST	3168	250.00	BATE	1611818
20 March 2023	08:06:13	BST	2077	250.00	BATE	1611816
20 March 2023	08:06:23	BST	1562	249.90	BATE	1612219
20 March 2023	08:06:23	BST	433	249.90	BATE	1612221
20 March 2023	08:06:23	BST	1619	250.00	BATE	1612217
20 March 2023	08:06:33	BST	1692	249.90	BATE	1612538
20 March 2023	08:06:35	BST	1417	249.80	BATE	1612682
20 March 2023	08:06:35	BST	1551	249.80	BATE	1612642
20 March 2023	08:06:35	BST	1134	249.80	BATE	1612637
20 March 2023	08:06:35	BST	1540	249.80	BATE	1612635
20 March 2023	08:06:35	BST	616	249.80	BATE	1612639
20 March 2023	08:06:54	BST	300	249.40	BATE	1613673
20 March 2023	08:06:54	BST	653	249.50	BATE	1613666

20 March 2023	08:06:54	BST	718	249.50	BATE	1613663
20 March 2023	08:06:58	BST	333	249.40	BATE	1613801
20 March 2023	08:06:58	BST	360	249.40	BATE	1613797
20 March 2023	08:06:58	BST	1328	249.40	BATE	1613799
20 March 2023	08:07:18	BST	1627	249.00	BATE	1614670
20 March 2023	08:07:18	BST	1444	249.10	BATE	1614668
20 March 2023	08:07:18	BST	1952	249.20	BATE	1614661
20 March 2023	08:07:18	BST	1481	249.30	BATE	1614659
20 March 2023	08:07:51	BST	1474	247.90	BATE	1615648
20 March 2023	08:07:51	BST	1377	247.90	BATE	1615646
20 March 2023	08:08:09	BST	1494	247.60	BATE	1617209
20 March 2023	08:08:20	BST	1253	247.50	BATE	1619040
20 March 2023	08:08:20	BST	2155	247.60	BATE	1619038
20 March 2023	08:08:20	BST	205	247.60	BATE	1619036
20 March 2023	08:08:20	BST	3552	247.60	BATE	1619034
20 March 2023	08:08:21	BST	2370	247.40	BATE	1619054
20 March 2023	08:08:22	BST	1405	247.10	BATE	1619107
20 March 2023	08:08:31	BST	1228	246.80	BATE	1619502
20 March 2023	08:08:32	BST	1374	246.60	BATE	1619565
20 March 2023	08:08:46	BST	1362	246.20	BATE	1620135
20 March 2023	08:09:21	BST	7194	246.60	BATE	1621288
20 March 2023	08:09:34	BST	2894	246.30	BATE	1621603
20 March 2023	08:09:34	BST	1353	246.50	BATE	1621599
20 March 2023	08:09:34	BST	1366	246.50	BATE	1621601
20 March 2023	08:09:47	BST	1524	246.00	BATE	1621935
20 March 2023	08:09:53	BST	2089	245.80	BATE	1622121
20 March 2023	08:10:20	BST	1825	246.10	BATE	1622869
20 March 2023	08:10:20	BST	1993	246.00	BATE	1622871
20 March 2023	08:10:34	BST	1306	245.80	BATE	1623278

20 March 2023	08:10:34	BST	1700	245.80	BATE	1623274
20 March 2023	08:11:08	BST	7083	246.50	BATE	1624176
20 March 2023	08:11:08	BST	1531	246.50	BATE	1624178
20 March 2023	08:11:08	BST	1155	246.50	BATE	1624174
20 March 2023	08:11:50	BST	1230	246.60	BATE	1625354
20 March 2023	08:11:50	BST	9949	246.60	BATE	1625352
20 March 2023	08:11:57	BST	3129	246.10	BATE	1625678
20 March 2023	08:12:06	BST	2317	245.90	BATE	1626039
20 March 2023	08:12:28	BST	237	245.70	BATE	1626699
20 March 2023	08:12:32	BST	981	245.70	BATE	1626913
20 March 2023	08:12:40	BST	600	245.80	BATE	1627345
20 March 2023	08:12:40	BST	1482	245.70	BATE	1627343
20 March 2023	08:12:47	BST	2406	246.00	BATE	1627499
20 March 2023	08:12:49	BST	1554	245.80	BATE	1627587
20 March 2023	08:12:49	BST	1404	245.90	BATE	1627578
20 March 2023	08:12:57	BST	2305	245.70	BATE	1627800
20 March 2023	08:12:57	BST	1305	245.70	BATE	1627804
20 March 2023	08:13:14	BST	2643	245.10	BATE	1628519
20 March 2023	08:13:18	BST	3650	244.90	BATE	1628712
20 March 2023	08:14:19	BST	1040	244.20	BATE	1631001
20 March 2023	08:14:22	BST	13193	244.20	BATE	1631105
20 March 2023	08:14:22	BST	1387	244.20	BATE	1631103
20 March 2023	08:14:22	BST	220	244.20	BATE	1631099
20 March 2023	08:14:22	BST	1366	244.20	BATE	1631101
20 March 2023	08:14:33	BST	1482	243.80	BATE	1631490
20 March 2023	08:14:33	BST	172	243.80	BATE	1631488
20 March 2023	08:14:33	BST	1490	243.80	BATE	1631484
20 March 2023	08:14:33	BST	173	243.80	BATE	1631486
20 March 2023	08:14:34	BST	1859	243.70	BATE	1631499

20 March 2023	08:14:56	BST	815	243.10	BATE	1632205
20 March 2023	08:14:56	BST	486	243.10	BATE	1632207
20 March 2023	08:15:05	BST	2649	243.10	BATE	1632446
20 March 2023	08:15:30	BST	1433	243.40	BATE	1633554
20 March 2023	08:15:30	BST	1792	243.40	BATE	1633552
20 March 2023	08:15:30	BST	1593	243.50	BATE	1633550
20 March 2023	08:15:32	BST	1222	243.10	BATE	1633715
20 March 2023	08:15:32	BST	1235	243.10	BATE	1633713
20 March 2023	08:15:32	BST	1514	243.10	BATE	1633711
20 March 2023	08:15:32	BST	680	243.20	BATE	1633704
20 March 2023	08:15:32	BST	600	243.20	BATE	1633702
20 March 2023	08:15:32	BST	1651	243.10	BATE	1633700
20 March 2023	08:15:57	BST	1373	242.10	BATE	1634541
20 March 2023	08:16:29	BST	2574	242.70	BATE	1635612
20 March 2023	08:16:35	BST	537	242.70	BATE	1635800
20 March 2023	08:16:35	BST	756	242.70	BATE	1635798
20 March 2023	08:16:35	BST	1483	242.60	BATE	1635794
20 March 2023	08:16:35	BST	1796	242.60	BATE	1635790
20 March 2023	08:16:39	BST	1420	241.90	BATE	1635886
20 March 2023	08:17:18	BST	2526	240.10	BATE	1637089
20 March 2023	08:17:18	BST	1438	240.10	BATE	1637087
20 March 2023	08:17:20	BST	2267	239.90	BATE	1637167
20 March 2023	08:17:20	BST	1319	240.00	BATE	1637156
20 March 2023	08:17:54	BST	4140	240.00	BATE	1638350
20 March 2023	08:17:54	BST	1706	239.90	BATE	1638348
20 March 2023	08:17:54	BST	2182	239.90	BATE	1638344
20 March 2023	08:18:20	BST	63	240.20	BATE	1639173
20 March 2023	08:18:20	BST	1306	240.20	BATE	1639171
20 March 2023	08:18:23	BST	518	240.20	BATE	1639294

20 March 2023	08:18:23	BST	1384	240.20	BATE	1639292
20 March 2023	08:18:28	BST	1509	240.30	BATE	1639431
20 March 2023	08:18:31	BST	346	240.30	BATE	1639504
20 March 2023	08:18:31	BST	400	240.30	BATE	1639502
20 March 2023	08:18:31	BST	412	240.30	BATE	1639500
20 March 2023	08:18:38	BST	1320	240.20	BATE	1639695
20 March 2023	08:18:38	BST	1461	240.20	BATE	1639691
20 March 2023	08:18:38	BST	1230	240.30	BATE	1639689
20 March 2023	08:18:40	BST	2767	239.80	BATE	1639757
20 March 2023	08:20:00	BST	656	238.10	BATE	1643110
20 March 2023	08:20:00	BST	3441	238.10	BATE	1643106
20 March 2023	08:20:00	BST	8875	238.10	BATE	1643108
20 March 2023	08:20:00	BST	1436	238.10	BATE	1643104
20 March 2023	08:20:00	BST	361	238.20	BATE	1643100
20 March 2023	08:20:00	BST	282	238.20	BATE	1643102
20 March 2023	08:20:31	BST	1844	238.10	BATE	1645055
20 March 2023	08:20:31	BST	1864	238.00	BATE	1645057
20 March 2023	08:20:37	BST	1369	238.00	BATE	1645363
20 March 2023	08:20:43	BST	1520	238.00	BATE	1645590
20 March 2023	08:20:48	BST	1219	238.00	BATE	1645771
20 March 2023	08:20:55	BST	1216	238.00	BATE	1646004
20 March 2023	08:21:05	BST	1927	238.00	BATE	1646525
20 March 2023	08:21:10	BST	1481	238.00	BATE	1646710
20 March 2023	08:21:20	BST	1442	238.00	BATE	1647180
20 March 2023	08:21:28	BST	1407	238.00	BATE	1647413
20 March 2023	08:21:33	BST	1320	237.90	BATE	1647631
20 March 2023	08:21:33	BST	1272	237.90	BATE	1647629
20 March 2023	08:22:03	BST	1335	238.00	BATE	1648744
20 March 2023	08:22:06	BST	1321	238.00	BATE	1648834

20 March 2023	08:22:08	BST	1803	237.90	BATE	1648898
20 March 2023	08:22:32	BST	2517	237.60	BATE	1649804
20 March 2023	08:22:32	BST	1383	237.60	BATE	1649808
20 March 2023	08:22:50	BST	1213	237.50	BATE	1650403
20 March 2023	08:22:51	BST	1425	237.40	BATE	1650432
20 March 2023	08:23:11	BST	1327	238.00	BATE	1651055
20 March 2023	08:23:11	BST	1490	238.00	BATE	1651006
20 March 2023	08:23:12	BST	758	237.90	BATE	1651075
20 March 2023	08:23:12	BST	912	237.90	BATE	1651073
20 March 2023	08:23:28	BST	1251	238.00	BATE	1651443
20 March 2023	08:23:30	BST	1405	238.00	BATE	1651514
20 March 2023	08:23:35	BST	1271	238.00	BATE	1651679
20 March 2023	08:23:43	BST	1321	237.90	BATE	1651952
20 March 2023	08:23:43	BST	944	237.90	BATE	1651948
20 March 2023	08:23:43	BST	1384	237.90	BATE	1651946
20 March 2023	08:24:13	BST	1206	238.00	BATE	1652853
20 March 2023	08:24:15	BST	1439	238.00	BATE	1652919
20 March 2023	08:24:22	BST	1473	238.00	BATE	1653105
20 March 2023	08:24:27	BST	344	237.90	BATE	1653284
20 March 2023	08:24:27	BST	1093	237.90	BATE	1653280
20 March 2023	08:24:27	BST	1187	237.90	BATE	1653278
20 March 2023	08:24:27	BST	1277	237.90	BATE	1653276
20 March 2023	08:24:51	BST	1642	237.90	BATE	1653869
20 March 2023	08:25:05	BST	1468	238.00	BATE	1654318
20 March 2023	08:25:08	BST	1335	238.00	BATE	1654388
20 March 2023	08:25:13	BST	1231	238.00	BATE	1654557
20 March 2023	08:25:21	BST	1961	237.90	BATE	1654902
20 March 2023	08:25:21	BST	783	237.90	BATE	1654894
20 March 2023	08:25:21	BST	1827	237.90	BATE	1654890

20 March 2023	08:25:21	BST	1368	237.90	BATE	1654898
20 March 2023	08:25:55	BST	1360	238.00	BATE	1656069
20 March 2023	08:25:57	BST	1368	238.00	BATE	1656136
20 March 2023	08:26:02	BST	1434	238.00	BATE	1656268
20 March 2023	08:26:07	BST	1206	238.00	BATE	1656416
20 March 2023	08:26:24	BST	410	238.10	BATE	1656844
20 March 2023	08:26:24	BST	114	238.10	BATE	1656846
20 March 2023	08:26:33	BST	1287	238.00	BATE	1657179
20 March 2023	08:26:35	BST	1363	238.00	BATE	1657212
20 March 2023	08:26:39	BST	1788	238.00	BATE	1657339
20 March 2023	08:26:49	BST	1776	238.00	BATE	1657602
20 March 2023	08:26:49	BST	1343	238.00	BATE	1657600
20 March 2023	08:26:54	BST	2024	237.90	BATE	1657771
20 March 2023	08:26:54	BST	1389	237.90	BATE	1657767
20 March 2023	08:27:19	BST	2042	237.60	BATE	1658354
20 March 2023	08:27:51	BST	3634	238.30	BATE	1659330
20 March 2023	08:28:30	BST	1446	240.20	BATE	1660338
20 March 2023	08:28:30	BST	7265	240.30	BATE	1660336
20 March 2023	08:28:30	BST	2242	240.30	BATE	1660333
20 March 2023	08:28:47	BST	1238	240.40	BATE	1660691
20 March 2023	08:29:00	BST	720	240.60	BATE	1661035
20 March 2023	08:29:00	BST	1341	240.70	BATE	1661033
20 March 2023	08:29:00	BST	742	240.60	BATE	1661037
20 March 2023	08:29:02	BST	1256	240.50	BATE	1661132
20 March 2023	08:29:18	BST	4211	240.80	BATE	1661623
20 March 2023	08:29:42	BST	1261	241.70	BATE	1662241
20 March 2023	08:29:42	BST	1626	241.70	BATE	1662239
20 March 2023	08:29:45	BST	655	241.70	BATE	1662330
20 March 2023	08:29:45	BST	772	241.70	BATE	1662328

20 March 2023	08:29:45	BST	1244	241.60	BATE	1662326
20 March 2023	08:29:45	BST	1368	241.60	BATE	1662322
20 March 2023	08:29:45	BST	312	241.70	BATE	1662320
20 March 2023	08:30:20	BST	1397	241.60	BATE	1664139
20 March 2023	08:30:20	BST	2204	241.70	BATE	1664137
20 March 2023	08:30:20	BST	1413	241.70	BATE	1664135
20 March 2023	08:31:03	BST	4429	242.10	BATE	1665671
20 March 2023	08:31:22	BST	935	242.50	BATE	1666392
20 March 2023	08:31:22	BST	1558	242.60	BATE	1666390
20 March 2023	08:31:22	BST	903	242.60	BATE	1666388
20 March 2023	08:31:23	BST	685	242.50	BATE	1666437
20 March 2023	08:31:30	BST	1713	242.50	BATE	1666797
20 March 2023	08:31:30	BST	772	242.70	BATE	1666764
20 March 2023	08:31:30	BST	758	242.70	BATE	1666766
20 March 2023	08:31:30	BST	75	242.70	BATE	1666768
20 March 2023	08:31:30	BST	1272	242.70	BATE	1666757
20 March 2023	08:31:30	BST	86	242.70	BATE	1666760
20 March 2023	08:31:38	BST	500	242.30	BATE	1667294
20 March 2023	08:31:38	BST	969	242.30	BATE	1667296
20 March 2023	08:31:38	BST	500	242.30	BATE	1667284
20 March 2023	08:31:38	BST	772	242.30	BATE	1667282
20 March 2023	08:31:38	BST	758	242.30	BATE	1667286
20 March 2023	08:31:38	BST	524	242.30	BATE	1667288
20 March 2023	08:31:38	BST	473	242.30	BATE	1667273
20 March 2023	08:31:38	BST	892	242.30	BATE	1667271
20 March 2023	08:32:40	BST	1647	243.20	BATE	1669403
20 March 2023	08:32:43	BST	2022	242.20	BATE	1669518
20 March 2023	08:32:43	BST	1703	243.10	BATE	1669512
20 March 2023	08:32:43	BST	1430	243.20	BATE	1669510

20 March 2023	08:32:43	BST	305	243.20	BATE	1669508
20 March 2023	08:32:43	BST	1963	243.20	BATE	1669506
20 March 2023	08:33:20	BST	1655	240.00	BATE	1670589
20 March 2023	08:33:23	BST	1490	240.00	BATE	1670649
20 March 2023	08:33:26	BST	1456	240.00	BATE	1670713
20 March 2023	08:33:32	BST	1370	240.00	BATE	1670874
20 March 2023	08:33:39	BST	2569	240.00	BATE	1671053
20 March 2023	08:33:46	BST	320	240.00	BATE	1671410
20 March 2023	08:33:46	BST	991	240.00	BATE	1671408
20 March 2023	08:34:02	BST	3063	240.00	BATE	1672045
20 March 2023	08:34:02	BST	178	240.00	BATE	1672043
20 March 2023	08:34:15	BST	1481	239.90	BATE	1672598
20 March 2023	08:34:15	BST	1568	239.90	BATE	1672596
20 March 2023	08:34:15	BST	1622	239.90	BATE	1672586
20 March 2023	08:34:15	BST	1414	239.90	BATE	1672580
20 March 2023	08:34:15	BST	1186	239.90	BATE	1672574
20 March 2023	08:34:15	BST	1482	239.90	BATE	1672572
20 March 2023	08:35:30	BST	1813	240.00	BATE	1675352
20 March 2023	08:35:30	BST	2047	240.10	BATE	1675350
20 March 2023	08:35:34	BST	1335	240.00	BATE	1675501
20 March 2023	08:35:43	BST	61	240.00	BATE	1675722
20 March 2023	08:35:43	BST	3006	240.00	BATE	1675720
20 March 2023	08:36:25	BST	1410	242.20	BATE	1676991
20 March 2023	08:36:26	BST	263	242.10	BATE	1677016
20 March 2023	08:36:37	BST	1773	242.30	BATE	1677345
20 March 2023	08:36:37	BST	1848	242.20	BATE	1677343
20 March 2023	08:36:37	BST	1748	242.30	BATE	1677337
20 March 2023	08:36:39	BST	3007	242.10	BATE	1677386
20 March 2023	08:37:34	BST	1546	242.80	BATE	1679087

20 March 2023	08:37:34	BST	3941	242.90	BATE	1679085
20 March 2023	08:37:34	BST	985	242.90	BATE	1679083
20 March 2023	08:38:07	BST	2355	243.30	BATE	1680310
20 March 2023	08:38:18	BST	1452	243.70	BATE	1680725
20 March 2023	08:38:29	BST	1361	243.50	BATE	1681106
20 March 2023	08:38:29	BST	626	243.60	BATE	1681090
20 March 2023	08:38:29	BST	772	243.50	BATE	1681082
20 March 2023	08:38:29	BST	267	243.70	BATE	1681100
20 March 2023	08:38:29	BST	758	243.50	BATE	1681086
20 March 2023	08:38:29	BST	146	243.60	BATE	1681088
20 March 2023	08:38:29	BST	300	243.50	BATE	1681084
20 March 2023	08:38:29	BST	758	243.60	BATE	1681092
20 March 2023	08:38:29	BST	300	243.60	BATE	1681094
20 March 2023	08:38:29	BST	772	243.70	BATE	1681096
20 March 2023	08:38:29	BST	758	243.70	BATE	1681098
20 March 2023	08:38:29	BST	1782	243.50	BATE	1681077
20 March 2023	08:38:29	BST	1301	243.60	BATE	1681074
20 March 2023	08:39:19	BST	4493	244.20	BATE	1682733
20 March 2023	08:40:00	BST	400	244.90	BATE	1684043
20 March 2023	08:40:00	BST	1553	245.10	BATE	1684035
20 March 2023	08:40:00	BST	3068	245.10	BATE	1684025
20 March 2023	08:40:00	BST	1372	245.10	BATE	1684031
20 March 2023	08:40:00	BST	1318	245.10	BATE	1684029
20 March 2023	08:40:59	BST	1524	245.90	BATE	1686312
20 March 2023	08:41:06	BST	1342	246.00	BATE	1686489
20 March 2023	08:41:11	BST	1932	245.90	BATE	1686633
20 March 2023	08:41:11	BST	1707	246.00	BATE	1686631
20 March 2023	08:41:46	BST	1692	246.40	BATE	1687824
20 March 2023	08:41:46	BST	1898	246.40	BATE	1687822

20 March 2023	08:42:16	BST	2272	246.90	BATE	1688666
20 March 2023	08:42:16	BST	2562	246.90	BATE	1688664
20 March 2023	08:42:40	BST	1319	247.50	BATE	1689304
20 March 2023	08:42:40	BST	3035	247.50	BATE	1689301
20 March 2023	08:42:44	BST	1417	247.40	BATE	1689461
20 March 2023	08:42:44	BST	1253	247.40	BATE	1689459
20 March 2023	08:42:50	BST	2136	247.20	BATE	1689802
20 March 2023	08:42:50	BST	1227	247.20	BATE	1689806
20 March 2023	08:43:37	BST	1412	247.10	BATE	1691236
20 March 2023	08:44:00	BST	2656	247.10	BATE	1691920
20 March 2023	08:44:00	BST	1482	247.10	BATE	1691916
20 March 2023	08:44:00	BST	97	247.10	BATE	1691918
20 March 2023	08:44:00	BST	1471	247.00	BATE	1691922
20 March 2023	08:44:13	BST	1476	246.80	BATE	1692335
20 March 2023	08:44:13	BST	1382	246.80	BATE	1692333
20 March 2023	08:44:24	BST	1327	246.40	BATE	1692741
20 March 2023	08:45:11	BST	1493	247.10	BATE	1694035
20 March 2023	08:45:14	BST	2091	247.00	BATE	1694161
20 March 2023	08:45:14	BST	2211	247.10	BATE	1694159
20 March 2023	08:45:17	BST	570	246.90	BATE	1694253
20 March 2023	08:45:17	BST	788	246.90	BATE	1694251
20 March 2023	08:45:58	BST	2398	247.00	BATE	1695453
20 March 2023	08:45:58	BST	1329	247.00	BATE	1695451
20 March 2023	08:45:58	BST	1394	247.00	BATE	1695449
20 March 2023	08:46:40	BST	3222	247.20	BATE	1696398
20 March 2023	08:46:49	BST	1439	247.30	BATE	1696573
20 March 2023	08:46:50	BST	2821	247.20	BATE	1696597
20 March 2023	08:47:36	BST	1658	247.40	BATE	1697496
20 March 2023	08:47:38	BST	2162	247.30	BATE	1697592

08:47:52	BST	1463	247.40	BATE	1697942
08:48:08	BST	788	247.70	BATE	1698409
08:48:08	BST	615	247.70	BATE	1698411
08:48:08	BST	1316	247.60	BATE	1698403
08:48:08	BST	1203	247.60	BATE	1698407
08:48:51	BST	2572	248.40	BATE	1699657
08:48:51	BST	3235	248.50	BATE	1699655
08:49:01	BST	728	248.20	BATE	1700015
08:49:01	BST	773	248.20	BATE	1700011
08:49:01	BST	788	248.20	BATE	1700007
08:49:01	BST	600	248.20	BATE	1700003
08:49:01	BST	1639	248.10	BATE	1699999
08:49:01	BST	1477	248.10	BATE	1700001
08:49:20	BST	1407	247.20	BATE	1700574
08:49:54	BST	1229	247.50	BATE	1701512
08:50:20	BST	1444	247.30	BATE	1702896
08:50:25	BST	1405	247.10	BATE	1703058
08:50:59	BST	1913	247.70	BATE	1703880
08:50:59	BST	3416	247.70	BATE	1703878
08:51:24	BST	3556	248.00	BATE	1704643
08:51:29	BST	1975	247.90	BATE	1704727
08:51:50	BST	1309	248.50	BATE	1705312
08:51:50	BST	1311	248.60	BATE	1705310
08:52:17	BST	1306	249.10	BATE	1706008
08:52:17	BST	1359	249.10	BATE	1706004
08:52:17	BST	1306	249.20	BATE	1706002
08:52:30	BST	1558	249.00	BATE	1706256
08:52:36	BST	1328	248.80	BATE	1706444
08:52:36	BST	1373	248.80	BATE	1706440

20 March 2023	08:52:36	BST	1805	248.80	BATE	1706438
20 March 2023	08:52:36	BST	3283	248.80	BATE	1706434
20 March 2023	08:54:03	BST	1245	249.40	BATE	1708391
20 March 2023	08:54:03	BST	934	249.40	BATE	1708389
20 March 2023	08:54:06	BST	1409	249.30	BATE	1708466
20 March 2023	08:54:06	BST	1287	249.30	BATE	1708468
20 March 2023	08:54:26	BST	1327	249.50	BATE	1709124
20 March 2023	08:54:26	BST	1287	249.50	BATE	1709122
20 March 2023	08:54:53	BST	2508	250.20	BATE	1709705
20 March 2023	08:54:53	BST	2402	250.30	BATE	1709703
20 March 2023	08:55:09	BST	1356	250.00	BATE	1710080
20 March 2023	08:55:09	BST	1327	250.00	BATE	1710078
20 March 2023	08:55:37	BST	1363	250.40	BATE	1710827
20 March 2023	08:55:54	BST	1223	250.80	BATE	1711354
20 March 2023	08:55:54	BST	1968	250.80	BATE	1711352
20 March 2023	08:56:03	BST	1468	250.80	BATE	1711710
20 March 2023	08:56:03	BST	292	250.80	BATE	1711698
20 March 2023	08:56:04	BST	1826	250.70	BATE	1711724
20 March 2023	08:56:11	BST	1469	250.50	BATE	1711950
20 March 2023	08:56:11	BST	1229	250.50	BATE	1711952
20 March 2023	08:56:13	BST	1948	250.40	BATE	1712027
20 March 2023	08:57:08	BST	170	250.90	BATE	1713304
20 March 2023	08:57:11	BST	1464	250.90	BATE	1713396
20 March 2023	08:57:11	BST	1444	250.90	BATE	1713394
20 March 2023	08:57:19	BST	2848	250.80	BATE	1713627
20 March 2023	08:57:19	BST	1487	250.80	BATE	1713623
20 March 2023	08:57:19	BST	1310	250.80	BATE	1713621
20 March 2023	08:57:20	BST	1645	250.60	BATE	1713752
20 March 2023	08:57:45	BST	1397	250.50	BATE	1714308

20 March 2023	08:57:45	BST	1319	250.50	BATE	1714312
20 March 2023	08:57:50	BST	1502	250.40	BATE	1714436
20 March 2023	08:59:03	BST	814	250.80	BATE	1716137
20 March 2023	08:59:03	BST	700	250.80	BATE	1716135
20 March 2023	08:59:03	BST	758	250.80	BATE	1716133
20 March 2023	08:59:03	BST	734	250.80	BATE	1716131
20 March 2023	08:59:03	BST	5113	250.80	BATE	1716123
20 March 2023	08:59:11	BST	1363	250.20	BATE	1716407
20 March 2023	08:59:44	BST	1458	250.10	BATE	1717131
20 March 2023	09:00:05	BST	2460	250.30	BATE	1717715
20 March 2023	09:00:05	BST	2270	250.30	BATE	1717713
20 March 2023	09:00:30	BST	1274	250.50	BATE	1718433
20 March 2023	09:00:30	BST	1212	250.50	BATE	1718431
20 March 2023	09:00:56	BST	3040	250.80	BATE	1719396
20 March 2023	09:01:05	BST	1838	250.70	BATE	1719755
20 March 2023	09:01:05	BST	1246	250.70	BATE	1719759
20 March 2023	09:01:12	BST	2819	250.60	BATE	1720011
20 March 2023	09:01:39	BST	1271	250.70	BATE	1720765
20 March 2023	09:01:39	BST	1277	250.70	BATE	1720767
20 March 2023	09:01:39	BST	2172	250.80	BATE	1720760
20 March 2023	09:02:28	BST	125	251.00	BATE	1722769
20 March 2023	09:02:28	BST	1349	251.00	BATE	1722767
20 March 2023	09:02:28	BST	1423	251.10	BATE	1722762
20 March 2023	09:02:47	BST	1446	251.10	BATE	1723559
20 March 2023	09:03:02	BST	1507	251.20	BATE	1723962
20 March 2023	09:03:02	BST	1816	251.20	BATE	1723960
20 March 2023	09:03:02	BST	1729	251.20	BATE	1723964
20 March 2023	09:03:10	BST	1357	251.20	BATE	1724238
20 March 2023	09:04:02	BST	2689	251.20	BATE	1725634

20 March 2023	09:04:02	BST	1617	251.30	BATE	1725624
20 March 2023	09:04:02	BST	1415	251.40	BATE	1725622
20 March 2023	09:04:02	BST	1313	252.00	BATE	1725610
20 March 2023	09:04:02	BST	1926	252.00	BATE	1725608
20 March 2023	09:04:02	BST	2561	252.00	BATE	1725614
20 March 2023	09:04:02	BST	1877	251.90	BATE	1725616
20 March 2023	09:05:05	BST	2407	252.30	BATE	1727871
20 March 2023	09:05:21	BST	1339	252.30	BATE	1728271
20 March 2023	09:05:21	BST	734	252.40	BATE	1728269
20 March 2023	09:05:21	BST	758	252.40	BATE	1728267
20 March 2023	09:05:21	BST	758	252.40	BATE	1728265
20 March 2023	09:05:21	BST	734	252.40	BATE	1728263
20 March 2023	09:05:21	BST	46	252.40	BATE	1728261
20 March 2023	09:05:59	BST	277	252.60	BATE	1729428
20 March 2023	09:05:59	BST	734	252.60	BATE	1729430
20 March 2023	09:06:10	BST	1492	252.70	BATE	1729798
20 March 2023	09:06:10	BST	1492	252.80	BATE	1729794
20 March 2023	09:06:10	BST	2335	252.80	BATE	1729792
20 March 2023	09:06:35	BST	734	252.80	BATE	1730442
20 March 2023	09:06:35	BST	758	252.80	BATE	1730444
20 March 2023	09:06:35	BST	1205	252.80	BATE	1730436
20 March 2023	09:06:40	BST	2011	252.60	BATE	1730557
20 March 2023	09:06:40	BST	1251	252.70	BATE	1730555
20 March 2023	09:06:40	BST	2362	252.70	BATE	1730551
20 March 2023	09:07:39	BST	92	253.80	BATE	1732650
20 March 2023	09:07:39	BST	734	253.80	BATE	1732648
20 March 2023	09:07:39	BST	1293	253.70	BATE	1732646
20 March 2023	09:07:39	BST	1402	253.70	BATE	1732644
20 March 2023	09:07:39	BST	1472	253.70	BATE	1732638

20 March 2023	09:07:39	BST	1223	253.70	BATE	1732640
20 March 2023	09:08:19	BST	2481	254.00	BATE	1733989
20 March 2023	09:08:19	BST	1788	254.00	BATE	1733987
20 March 2023	09:08:21	BST	1226	253.90	BATE	1734119
20 March 2023	09:08:22	BST	1383	253.70	BATE	1734146
20 March 2023	09:08:34	BST	1660	253.60	BATE	1734513
20 March 2023	09:08:51	BST	1350	253.10	BATE	1735163
20 March 2023	09:08:51	BST	2069	253.10	BATE	1735151
20 March 2023	09:08:51	BST	1169	253.30	BATE	1735124
20 March 2023	09:08:51	BST	69	253.30	BATE	1735126
20 March 2023	09:09:43	BST	1297	253.60	BATE	1736374
20 March 2023	09:09:47	BST	1416	253.50	BATE	1736490
20 March 2023	09:09:47	BST	1447	253.50	BATE	1736488
20 March 2023	09:09:52	BST	1322	252.70	BATE	1736625
20 March 2023	09:09:52	BST	1490	253.20	BATE	1736614
20 March 2023	09:09:52	BST	1270	253.20	BATE	1736612
20 March 2023	09:09:53	BST	1200	252.60	BATE	1736642
20 March 2023	09:09:56	BST	1453	252.40	BATE	1736721
20 March 2023	09:10:04	BST	1396	252.10	BATE	1736972
20 March 2023	09:10:16	BST	1490	252.00	BATE	1737278
20 March 2023	09:11:23	BST	2970	252.00	BATE	1739031
20 March 2023	09:11:25	BST	734	251.80	BATE	1739112
20 March 2023	09:11:25	BST	379	251.80	BATE	1739114
20 March 2023	09:11:25	BST	246	251.80	BATE	1739110
20 March 2023	09:11:25	BST	600	251.80	BATE	1739106
20 March 2023	09:11:25	BST	244	251.80	BATE	1739104
20 March 2023	09:11:25	BST	512	251.80	BATE	1739108
20 March 2023	09:11:25	BST	490	251.80	BATE	1739098
20 March 2023	09:11:25	BST	758	251.80	BATE	1739096

20 March 2023	09:11:25	BST	1435	251.90	BATE	1739090
20 March 2023	09:11:25	BST	2127	251.90	BATE	1739088
20 March 2023	09:12:00	BST	1323	250.60	BATE	1740072
20 March 2023	09:12:38	BST	1475	250.60	BATE	1741504
20 March 2023	09:12:49	BST	1486	250.50	BATE	1741677
20 March 2023	09:13:04	BST	260	250.20	BATE	1742051
20 March 2023	09:13:04	BST	1231	250.20	BATE	1742049
20 March 2023	09:13:08	BST	1346	250.10	BATE	1742170
20 March 2023	09:13:08	BST	1760	250.10	BATE	1742168
20 March 2023	09:13:17	BST	1972	249.90	BATE	1742402
20 March 2023	09:13:56	BST	887	249.00	BATE	1743325
20 March 2023	09:13:56	BST	1336	249.00	BATE	1743323
20 March 2023	09:13:56	BST	1416	249.10	BATE	1743321
20 March 2023	09:14:26	BST	1454	249.20	BATE	1744002
20 March 2023	09:14:26	BST	1349	249.20	BATE	1743994
20 March 2023	09:14:51	BST	1459	249.60	BATE	1744453
20 March 2023	09:14:51	BST	1889	249.60	BATE	1744451
20 March 2023	09:15:06	BST	1704	249.40	BATE	1744861
20 March 2023	09:15:35	BST	947	249.30	BATE	1745658
20 March 2023	09:15:35	BST	500	249.30	BATE	1745654
20 March 2023	09:15:35	BST	1281	249.30	BATE	1745644
20 March 2023	09:15:35	BST	734	249.40	BATE	1745646
20 March 2023	09:15:35	BST	758	249.40	BATE	1745648
20 March 2023	09:15:35	BST	1084	249.40	BATE	1745650
20 March 2023	09:15:35	BST	1467	249.30	BATE	1745638
20 March 2023	09:15:35	BST	1357	249.30	BATE	1745634
20 March 2023	09:16:26	BST	1411	249.20	BATE	1746744
20 March 2023	09:16:26	BST	500	249.20	BATE	1746742
20 March 2023	09:16:26	BST	1217	249.20	BATE	1746736

20 March 2023	09:16:26	BST	1236	249.20	BATE	1746738
20 March 2023	09:17:26	BST	1331	249.70	BATE	1748318
20 March 2023	09:17:50	BST	104	250.10	BATE	1748714
20 March 2023	09:17:53	BST	1638	250.10	BATE	1748769
20 March 2023	09:17:53	BST	2363	250.20	BATE	1748767
20 March 2023	09:17:53	BST	3422	250.20	BATE	1748765
20 March 2023	09:18:10	BST	1624	249.90	BATE	1749109
20 March 2023	09:18:11	BST	1475	249.80	BATE	1749134
20 March 2023	09:18:11	BST	1853	249.80	BATE	1749132
20 March 2023	09:18:23	BST	47	249.70	BATE	1749434
20 March 2023	09:18:23	BST	1508	249.70	BATE	1749438
20 March 2023	09:18:32	BST	1594	249.60	BATE	1749613
20 March 2023	09:19:23	BST	1474	249.80	BATE	1751616
20 March 2023	09:19:35	BST	1485	249.70	BATE	1752078
20 March 2023	09:19:35	BST	1843	249.70	BATE	1752082
20 March 2023	09:19:38	BST	2267	249.40	BATE	1752146
20 March 2023	09:19:38	BST	623	249.40	BATE	1752144
20 March 2023	09:20:23	BST	2008	249.80	BATE	1753525
20 March 2023	09:20:57	BST	1305	250.30	BATE	1754264
20 March 2023	09:21:03	BST	1914	250.30	BATE	1754466
20 March 2023	09:21:03	BST	1203	250.40	BATE	1754438
20 March 2023	09:21:17	BST	1223	250.10	BATE	1754854
20 March 2023	09:21:17	BST	1472	250.10	BATE	1754860
20 March 2023	09:21:41	BST	1496	249.90	BATE	1755582
20 March 2023	09:21:41	BST	866	250.10	BATE	1755490
20 March 2023	09:21:41	BST	743	250.10	BATE	1755482
20 March 2023	09:21:41	BST	718	250.10	BATE	1755484
20 March 2023	09:21:41	BST	600	250.10	BATE	1755486
20 March 2023	09:21:41	BST	1335	250.10	BATE	1755478

20 March 2023	09:21:41	BST	1465	250.10	BATE	1755474
20 March 2023	09:21:41	BST	1367	250.10	BATE	1755476
20 March 2023	09:22:22	BST	1485	250.20	BATE	1756527
20 March 2023	09:22:22	BST	1557	250.20	BATE	1756523
20 March 2023	09:23:21	BST	1930	250.90	BATE	1757671
20 March 2023	09:23:30	BST	2187	251.00	BATE	1757992
20 March 2023	09:23:32	BST	631	250.90	BATE	1758033
20 March 2023	09:23:32	BST	1321	250.90	BATE	1758027
20 March 2023	09:23:36	BST	100	250.80	BATE	1758141
20 March 2023	09:23:37	BST	588	250.70	BATE	1758186
20 March 2023	09:23:37	BST	1640	250.70	BATE	1758184
20 March 2023	09:23:37	BST	1474	250.70	BATE	1758188
20 March 2023	09:23:40	BST	1490	250.40	BATE	1758285
20 March 2023	09:23:40	BST	1644	250.60	BATE	1758281
20 March 2023	09:23:46	BST	1398	250.20	BATE	1758473
20 March 2023	09:24:57	BST	1507	250.20	BATE	1760045
20 March 2023	09:25:03	BST	1676	250.10	BATE	1760255
20 March 2023	09:25:03	BST	1283	250.20	BATE	1760243
20 March 2023	09:25:03	BST	711	250.20	BATE	1760247
20 March 2023	09:25:03	BST	1421	250.20	BATE	1760245
20 March 2023	09:25:03	BST	780	250.20	BATE	1760251
20 March 2023	09:25:05	BST	1367	249.80	BATE	1760346
20 March 2023	09:25:05	BST	1594	249.90	BATE	1760335
20 March 2023	09:25:23	BST	700	249.50	BATE	1760755
20 March 2023	09:25:23	BST	606	249.50	BATE	1760757
20 March 2023	09:25:23	BST	1421	249.50	BATE	1760747
20 March 2023	09:26:11	BST	1882	249.30	BATE	1761723
20 March 2023	09:26:11	BST	1365	249.30	BATE	1761717
20 March 2023	09:26:44	BST	277	249.10	BATE	1762439

20 March 2023	09:26:44	BST	1117	249.10	BATE	1762437
20 March 2023	09:27:17	BST	1433	249.00	BATE	1763123
20 March 2023	09:27:17	BST	1411	249.00	BATE	1763121
20 March 2023	09:27:17	BST	1252	249.00	BATE	1763119
20 March 2023	09:27:19	BST	1529	248.60	BATE	1763208
20 March 2023	09:27:19	BST	2001	248.70	BATE	1763187
20 March 2023	09:27:26	BST	1215	248.20	BATE	1763390
20 March 2023	09:28:13	BST	1642	247.90	BATE	1764752
20 March 2023	09:28:31	BST	1543	247.70	BATE	1765346
20 March 2023	09:28:59	BST	1236	247.90	BATE	1766010
20 March 2023	09:28:59	BST	1605	247.90	BATE	1766008
20 March 2023	09:28:59	BST	1238	248.00	BATE	1766006
20 March 2023	09:29:20	BST	600	247.90	BATE	1766643
20 March 2023	09:29:20	BST	864	247.90	BATE	1766645
20 March 2023	09:29:20	BST	1296	247.90	BATE	1766639
20 March 2023	09:29:20	BST	1271	247.90	BATE	1766637
20 March 2023	09:30:47	BST	5707	249.50	BATE	1769446
20 March 2023	09:30:57	BST	1126	249.10	BATE	1769698
20 March 2023	09:30:57	BST	600	249.10	BATE	1769696
20 March 2023	09:30:57	BST	120	249.10	BATE	1769694
20 March 2023	09:30:57	BST	3400	249.10	BATE	1769692
20 March 2023	09:30:57	BST	1311	249.20	BATE	1769636
20 March 2023	09:31:58	BST	1370	249.90	BATE	1771231
20 March 2023	09:31:58	BST	1490	249.90	BATE	1771233
20 March 2023	09:32:16	BST	662	249.90	BATE	1771851
20 March 2023	09:32:16	BST	1983	249.90	BATE	1771845
20 March 2023	09:32:50	BST	2323	250.20	BATE	1772643
20 March 2023	09:32:50	BST	2361	250.20	BATE	1772641
20 March 2023	09:33:40	BST	3893	250.60	BATE	1775262

20 March 2023	09:33:54	BST	3240	250.50	BATE	1775685
20 March 2023	09:33:57	BST	1231	250.40	BATE	1775769
20 March 2023	09:33:57	BST	1880	250.40	BATE	1775763
20 March 2023	09:34:08	BST	2010	250.10	BATE	1776067
20 March 2023	09:34:11	BST	1755	249.90	BATE	1776214
20 March 2023	09:35:25	BST	1810	250.80	BATE	1778156
20 March 2023	09:35:27	BST	1349	250.70	BATE	1778290
20 March 2023	09:35:27	BST	1845	250.70	BATE	1778286
20 March 2023	09:35:27	BST	633	250.70	BATE	1778284
20 March 2023	09:35:28	BST	1322	250.10	BATE	1778319
20 March 2023	09:35:28	BST	1362	250.20	BATE	1778312
20 March 2023	09:35:28	BST	1349	250.60	BATE	1778306
20 March 2023	09:35:28	BST	1240	250.40	BATE	1778310
20 March 2023	09:36:11	BST	1519	250.20	BATE	1779289
20 March 2023	09:36:22	BST	1929	250.00	BATE	1779627
20 March 2023	09:36:27	BST	1713	249.80	BATE	1779901
20 March 2023	09:37:00	BST	1362	249.70	BATE	1780654
20 March 2023	09:37:00	BST	1362	249.70	BATE	1780646
20 March 2023	09:38:18	BST	5391	250.60	BATE	1784096
20 March 2023	09:38:38	BST	2579	250.70	BATE	1784703
20 March 2023	09:38:49	BST	680	250.70	BATE	1784906
20 March 2023	09:38:49	BST	735	250.70	BATE	1784904
20 March 2023	09:39:15	BST	1395	250.80	BATE	1785666
20 March 2023	09:39:15	BST	1718	250.80	BATE	1785663
20 March 2023	09:39:17	BST	1822	250.70	BATE	1785740
20 March 2023	09:39:19	BST	1618	250.60	BATE	1785851
20 March 2023	09:40:13	BST	339	251.10	BATE	1787107
20 March 2023	09:40:13	BST	743	251.10	BATE	1787105
20 March 2023	09:40:13	BST	274	251.10	BATE	1787103

09:40:14	BST	1340	251.00	BATE	1787110
09:40:25	BST	1109	250.90	BATE	1787368
09:40:25	BST	215	250.90	BATE	1787366
09:40:25	BST	684	250.90	BATE	1787364
09:40:25	BST	631	250.90	BATE	1787362
09:40:25	BST	743	250.90	BATE	1787354
09:40:25	BST	718	250.90	BATE	1787352
09:40:25	BST	69	250.90	BATE	1787356
09:40:25	BST	1701	250.90	BATE	1787348
09:40:25	BST	1216	250.90	BATE	1787344
09:41:01	BST	1369	250.80	BATE	1788548
09:42:26	BST	5100	252.20	BATE	1790754
09:42:26	BST	1453	252.20	BATE	1790756
09:42:26	BST	1980	252.10	BATE	1790758
09:42:42	BST	1883	252.00	BATE	1791114
09:43:29	BST	319	252.10	BATE	1792397
09:43:29	BST	213	252.10	BATE	1792395
09:43:40	BST	2040	252.10	BATE	1792622
09:43:41	BST	91	252.10	BATE	1792627
09:43:41	BST	1153	252.10	BATE	1792629
09:44:36	BST	6490	252.20	BATE	1793929
09:44:42	BST	1211	252.10	BATE	1794075
09:44:42	BST	456	252.10	BATE	1794077
09:44:42	BST	302	252.10	BATE	1794079
09:44:42	BST	1424	252.10	BATE	1794081
09:44:42	BST	1346	252.20	BATE	1794071
09:45:41	BST	1479	252.30	BATE	1795764
09:46:18	BST	2432	252.60	BATE	1796577
09:46:18	BST	2296	252.60	BATE	1796573

20 March 2023	09:46:20	BST	3940	252.40	BATE	1796624
20 March 2023	09:47:31	BST	1521	252.70	BATE	1798666
20 March 2023	09:47:39	BST	349	252.80	BATE	1798837
20 March 2023	09:47:39	BST	286	252.80	BATE	1798833
20 March 2023	09:47:39	BST	718	252.80	BATE	1798835
20 March 2023	09:47:40	BST	1365	252.50	BATE	1798940
20 March 2023	09:47:40	BST	1377	252.50	BATE	1798936
20 March 2023	09:47:40	BST	1397	252.60	BATE	1798928
20 March 2023	09:47:40	BST	1568	252.60	BATE	1798924
20 March 2023	09:47:40	BST	2574	252.60	BATE	1798922
20 March 2023	09:49:10	BST	2820	252.50	BATE	1801759
20 March 2023	09:49:29	BST	1194	252.50	BATE	1802350
20 March 2023	09:50:11	BST	2346	253.10	BATE	1803978
20 March 2023	09:50:11	BST	1268	253.10	BATE	1803976
20 March 2023	09:50:18	BST	254	253.10	BATE	1804217
20 March 2023	09:50:40	BST	1425	253.60	BATE	1804850
20 March 2023	09:50:50	BST	1759	253.70	BATE	1805159
20 March 2023	09:50:50	BST	1240	253.70	BATE	1805157
20 March 2023	09:50:53	BST	1476	253.60	BATE	1805254
20 March 2023	09:50:53	BST	1318	253.60	BATE	1805246
20 March 2023	09:50:53	BST	879	253.60	BATE	1805248
20 March 2023	09:50:53	BST	387	253.60	BATE	1805242
20 March 2023	09:50:54	BST	1663	253.40	BATE	1805320
20 March 2023	09:51:08	BST	1335	253.30	BATE	1805678
20 March 2023	09:52:03	BST	1394	253.00	BATE	1807406
20 March 2023	09:52:03	BST	1702	253.00	BATE	1807404
20 March 2023	09:52:03	BST	1831	253.00	BATE	1807396
20 March 2023	09:52:50	BST	1391	253.30	BATE	1808871
20 March 2023	09:52:50	BST	1419	253.30	BATE	1808863

20 March 2023	09:53:17	BST	1379	253.20	BATE	1809645
20 March 2023	09:54:26	BST	1354	253.10	BATE	1811575
20 March 2023	09:55:08	BST	1482	253.40	BATE	1812806
20 March 2023	09:55:09	BST	1750	253.30	BATE	1812892
20 March 2023	09:56:53	BST	3902	253.70	BATE	1815920
20 March 2023	09:56:53	BST	105	253.70	BATE	1815916
20 March 2023	09:56:53	BST	1855	253.70	BATE	1815912
20 March 2023	09:57:28	BST	1527	253.60	BATE	1816914
20 March 2023	09:58:57	BST	273	254.40	BATE	1819222
20 March 2023	09:58:57	BST	600	254.40	BATE	1819224
20 March 2023	09:58:57	BST	1600	254.40	BATE	1819216
20 March 2023	09:58:57	BST	1591	254.40	BATE	1819214
20 March 2023	09:59:08	BST	1911	254.30	BATE	1819606
20 March 2023	09:59:08	BST	1429	254.30	BATE	1819602
20 March 2023	09:59:12	BST	1397	254.00	BATE	1819766
20 March 2023	09:59:14	BST	1252	253.90	BATE	1819850
20 March 2023	09:59:35	BST	1426	253.30	BATE	1820373
20 March 2023	10:01:50	BST	1406	253.50	BATE	1823250
20 March 2023	10:01:50	BST	600	253.50	BATE	1823248
20 March 2023	10:01:50	BST	1387	253.50	BATE	1823246
20 March 2023	10:01:58	BST	2181	253.40	BATE	1823354
20 March 2023	10:01:59	BST	1817	253.20	BATE	1823376
20 March 2023	10:02:00	BST	1331	253.00	BATE	1823403
20 March 2023	10:03:40	BST	1481	253.70	BATE	1825360
20 March 2023	10:03:40	BST	1273	253.70	BATE	1825353
20 March 2023	10:03:40	BST	1296	253.70	BATE	1825351
20 March 2023	10:03:41	BST	1431	253.60	BATE	1825386
20 March 2023	10:03:41	BST	1282	253.60	BATE	1825382
20 March 2023	10:04:09	BST	1291	253.40	BATE	1825828

20 March 2023	10:05:02	BST	1464	253.80	BATE	1826952
20 March 2023	10:05:02	BST	1538	253.80	BATE	1826950
20 March 2023	10:05:02	BST	1226	253.80	BATE	1826948
20 March 2023	10:05:22	BST	1461	253.50	BATE	1827335
20 March 2023	10:05:43	BST	1231	253.20	BATE	1827930
20 March 2023	10:06:41	BST	1286	253.20	BATE	1829378
20 March 2023	10:06:41	BST	1477	253.20	BATE	1829374
20 March 2023	10:08:24	BST	1461	253.50	BATE	1831183
20 March 2023	10:08:24	BST	1459	253.60	BATE	1831157
20 March 2023	10:08:43	BST	1594	253.30	BATE	1831502
20 March 2023	10:10:34	BST	1488	253.70	BATE	1833344
20 March 2023	10:10:42	BST	1702	253.60	BATE	1833495
20 March 2023	10:11:10	BST	1453	253.60	BATE	1833775
20 March 2023	10:11:10	BST	2467	253.60	BATE	1833771
20 March 2023	10:12:13	BST	1446	253.80	BATE	1834735
20 March 2023	10:12:13	BST	1236	253.80	BATE	1834733
20 March 2023	10:12:59	BST	1424	254.00	BATE	1835613
20 March 2023	10:12:59	BST	653	254.00	BATE	1835615
20 March 2023	10:13:03	BST	1307	254.00	BATE	1835695
20 March 2023	10:13:03	BST	563	254.00	BATE	1835693
20 March 2023	10:13:48	BST	1439	253.60	BATE	1836467
20 March 2023	10:15:09	BST	1263	253.90	BATE	1838033
20 March 2023	10:15:09	BST	1239	253.90	BATE	1838035
20 March 2023	10:15:31	BST	1214	253.80	BATE	1838358
20 March 2023	10:15:31	BST	1347	253.80	BATE	1838350
20 March 2023	10:15:31	BST	2358	253.80	BATE	1838346
20 March 2023	10:15:31	BST	1414	253.80	BATE	1838333
20 March 2023	10:15:31	BST	1299	253.80	BATE	1838329
20 March 2023	10:15:31	BST	1239	253.80	BATE	1838327

20 March 2023	10:16:06	BST	1310	253.50	BATE	1838862
20 March 2023	10:16:08	BST	1335	253.30	BATE	1838933
20 March 2023	10:16:17	BST	1403	252.90	BATE	1839369
20 March 2023	10:16:56	BST	1421	252.30	BATE	1840271
20 March 2023	10:17:43	BST	1325	252.40	BATE	1840893
20 March 2023	10:18:15	BST	1258	252.40	BATE	1841542
20 March 2023	10:18:15	BST	1112	252.40	BATE	1841540
20 March 2023	10:18:16	BST	1475	252.30	BATE	1841591
20 March 2023	10:18:16	BST	1469	252.30	BATE	1841589
20 March 2023	10:18:34	BST	1283	252.20	BATE	1841847
20 March 2023	10:18:35	BST	1241	252.10	BATE	1841881
20 March 2023	10:19:55	BST	1525	252.30	BATE	1843422
20 March 2023	10:20:19	BST	1833	252.40	BATE	1844157
20 March 2023	10:21:10	BST	1816	252.40	BATE	1844835
20 March 2023	10:21:11	BST	1513	252.40	BATE	1844849
20 March 2023	10:21:16	BST	1375	252.30	BATE	1845038
20 March 2023	10:21:48	BST	1402	251.90	BATE	1845613
20 March 2023	10:22:30	BST	1301	251.50	BATE	1846635
20 March 2023	10:22:58	BST	1324	251.40	BATE	1847122
20 March 2023	10:23:40	BST	1458	251.60	BATE	1847808
20 March 2023	10:24:08	BST	1487	251.70	BATE	1848194
20 March 2023	10:25:03	BST	1434	252.00	BATE	1848952
20 March 2023	10:25:03	BST	1323	252.00	BATE	1848950
20 March 2023	10:27:04	BST	1254	252.20	BATE	1850896
20 March 2023	10:27:04	BST	2494	252.20	BATE	1850894
20 March 2023	10:27:06	BST	1575	252.10	BATE	1850971
20 March 2023	10:27:06	BST	2516	252.10	BATE	1850967
20 March 2023	10:27:30	BST	1625	252.00	BATE	1851406
20 March 2023	10:27:40	BST	1331	251.90	BATE	1851521

10:27:40	BST	1604	251.90	BATE	1851519
10:28:42	BST	1288	251.90	BATE	1852762
10:29:37	BST	1771	251.80	BATE	1853763
10:29:37	BST	1368	251.90	BATE	1853757
10:29:37	BST	1305	251.90	BATE	1853759
10:30:09	BST	1472	251.60	BATE	1854363
10:30:09	BST	1485	251.60	BATE	1854357
10:30:14	BST	1219	251.30	BATE	1854690
10:31:30	BST	1438	251.60	BATE	1856500
10:33:00	BST	2048	252.10	BATE	1858237
10:33:00	BST	1494	252.10	BATE	1858233
10:33:00	BST	1566	252.10	BATE	1858239
10:33:36	BST	1410	252.20	BATE	1858995
10:33:36	BST	1480	252.20	BATE	1858991
10:33:48	BST	908	252.10	BATE	1859134
10:33:48	BST	561	252.10	BATE	1859132
10:33:48	BST	239	252.10	BATE	1859128
10:33:48	BST	741	252.10	BATE	1859124
10:33:48	BST	728	252.10	BATE	1859120
10:33:48	BST	1349	252.10	BATE	1859108
10:33:48	BST	1270	252.10	BATE	1859104
10:34:57	BST	1414	252.00	BATE	1860211
10:34:57	BST	1838	252.00	BATE	1860200
10:34:57	BST	1539	252.00	BATE	1860196
10:36:58	BST	1497	252.30	BATE	1862713
10:36:58	BST	1454	252.30	BATE	1862711
10:36:58	BST	638	252.30	BATE	1862709
10:36:58	BST	638	252.30	BATE	1862703
10:36:58	BST	801	252.30	BATE	1862701

20 March 2023	10:36:58	BST	1407	252.30	BATE	1862699
20 March 2023	10:39:01	BST	1855	252.90	BATE	1864427
20 March 2023	10:39:06	BST	2486	252.80	BATE	1864600
20 March 2023	10:39:06	BST	1305	252.80	BATE	1864598
20 March 2023	10:40:00	BST	583	252.90	BATE	1865488
20 March 2023	10:40:00	BST	737	252.90	BATE	1865486
20 March 2023	10:40:00	BST	1316	252.90	BATE	1865478
20 March 2023	10:40:00	BST	1420	252.90	BATE	1865482
20 March 2023	10:40:16	BST	1471	252.80	BATE	1865724
20 March 2023	10:41:40	BST	1469	253.10	BATE	1867218
20 March 2023	10:41:40	BST	1434	253.10	BATE	1867222
20 March 2023	10:42:47	BST	1436	253.40	BATE	1868422
20 March 2023	10:43:37	BST	1684	254.10	BATE	1869358
20 March 2023	10:43:37	BST	1500	254.10	BATE	1869352
20 March 2023	10:44:09	BST	1948	254.30	BATE	1869811
20 March 2023	10:44:50	BST	2407	254.40	BATE	1870358
20 March 2023	10:44:50	BST	1390	254.40	BATE	1870355
20 March 2023	10:45:00	BST	217	254.30	BATE	1870504
20 March 2023	10:45:00	BST	1294	254.30	BATE	1870502
20 March 2023	10:45:00	BST	1394	254.30	BATE	1870500
20 March 2023	10:45:00	BST	1396	254.30	BATE	1870498
20 March 2023	10:47:08	BST	1437	254.80	BATE	1872525
20 March 2023	10:47:08	BST	1616	254.80	BATE	1872521
20 March 2023	10:48:12	BST	2160	255.10	BATE	1873366
20 March 2023	10:48:12	BST	1370	255.10	BATE	1873362
20 March 2023	10:48:45	BST	728	255.30	BATE	1873846
20 March 2023	10:48:45	BST	741	255.30	BATE	1873844
20 March 2023	10:48:45	BST	800	255.30	BATE	1873848
20 March 2023	10:48:45	BST	2238	255.20	BATE	1873842

20 March 2023	10:48:48	BST	1909	255.00	BATE	1873911
20 March 2023	10:49:52	BST	1650	255.20	BATE	1875121
20 March 2023	10:50:25	BST	1265	255.20	BATE	1876430
20 March 2023	10:50:25	BST	1321	255.20	BATE	1876428
20 March 2023	10:50:25	BST	1458	255.20	BATE	1876404
20 March 2023	10:50:25	BST	1008	255.20	BATE	1876402
20 March 2023	10:50:25	BST	243	255.20	BATE	1876398
20 March 2023	10:51:07	BST	1289	255.10	BATE	1877032
20 March 2023	10:51:07	BST	1435	255.10	BATE	1877028
20 March 2023	10:51:54	BST	303	254.80	BATE	1877674
20 March 2023	10:51:54	BST	933	254.80	BATE	1877672
20 March 2023	10:51:54	BST	1448	254.80	BATE	1877670
20 March 2023	10:52:49	BST	1276	254.80	BATE	1878667
20 March 2023	10:52:49	BST	1276	254.80	BATE	1878663
20 March 2023	10:55:29	BST	95	255.20	BATE	1880892
20 March 2023	10:55:29	BST	1156	255.20	BATE	1880888
20 March 2023	10:55:29	BST	1465	255.20	BATE	1880886
20 March 2023	10:55:29	BST	682	255.20	BATE	1880890
20 March 2023	10:55:46	BST	1227	255.20	BATE	1881114
20 March 2023	10:56:02	BST	741	255.10	BATE	1881319
20 March 2023	10:56:02	BST	900	255.10	BATE	1881323
20 March 2023	10:56:02	BST	863	255.10	BATE	1881311
20 March 2023	10:56:02	BST	365	255.10	BATE	1881307
20 March 2023	10:56:02	BST	1501	255.10	BATE	1881305
20 March 2023	10:56:07	BST	1471	255.00	BATE	1881414
20 March 2023	10:58:23	BST	1276	255.80	BATE	1883662
20 March 2023	10:58:36	BST	197	256.00	BATE	1883921
20 March 2023	10:58:42	BST	741	256.00	BATE	1884003
20 March 2023	10:58:42	BST	728	256.00	BATE	1884001

20 March 2023	10:59:33	BST	2648	256.10	BATE	1884810
20 March 2023	10:59:33	BST	1442	256.20	BATE	1884793
20 March 2023	10:59:33	BST	2014	256.20	BATE	1884789
20 March 2023	10:59:33	BST	1234	256.20	BATE	1884785
20 March 2023	11:00:01	BST	1415	256.00	BATE	1885625
20 March 2023	11:00:02	BST	1491	255.90	BATE	1885681
20 March 2023	11:00:02	BST	1512	255.90	BATE	1885679
20 March 2023	11:01:47	BST	1593	256.10	BATE	1887186
20 March 2023	11:01:47	BST	1618	256.10	BATE	1887184
20 March 2023	11:02:18	BST	1232	256.00	BATE	1887534
20 March 2023	11:02:29	BST	1989	255.90	BATE	1887751
20 March 2023	11:03:18	BST	1436	256.00	BATE	1888636
20 March 2023	11:03:18	BST	781	256.00	BATE	1888634
20 March 2023	11:03:18	BST	582	256.00	BATE	1888625
20 March 2023	11:03:18	BST	1383	256.10	BATE	1888613
20 March 2023	11:03:55	BST	623	255.80	BATE	1889423
20 March 2023	11:03:55	BST	800	255.80	BATE	1889421
20 March 2023	11:03:55	BST	1637	255.80	BATE	1889419
20 March 2023	11:03:55	BST	1282	255.80	BATE	1889415
20 March 2023	11:04:32	BST	1423	255.60	BATE	1890103
20 March 2023	11:04:38	BST	1473	255.50	BATE	1890241
20 March 2023	11:06:00	BST	1734	255.50	BATE	1892134
20 March 2023	11:06:00	BST	494	255.60	BATE	1892126
20 March 2023	11:06:00	BST	838	255.60	BATE	1892124
20 March 2023	11:06:04	BST	1015	255.40	BATE	1892397
20 March 2023	11:06:04	BST	240	255.40	BATE	1892395
20 March 2023	11:06:25	BST	1446	255.10	BATE	1893049
20 March 2023	11:08:10	BST	2180	255.10	BATE	1894588
20 March 2023	11:08:13	BST	1496	255.00	BATE	1894692

20 March 2023	11:09:28	BST	1364	255.10	BATE	1896235
20 March 2023	11:09:28	BST	1627	255.10	BATE	1896227
20 March 2023	11:09:28	BST	1486	255.10	BATE	1896212
20 March 2023	11:09:28	BST	1395	255.10	BATE	1896215
20 March 2023	11:11:15	BST	1407	255.50	BATE	1897738
20 March 2023	11:11:15	BST	1221	255.50	BATE	1897732
20 March 2023	11:11:15	BST	1803	255.50	BATE	1897728
20 March 2023	11:12:10	BST	1774	255.40	BATE	1898365
20 March 2023	11:12:10	BST	1301	255.40	BATE	1898363
20 March 2023	11:12:48	BST	1416	255.30	BATE	1898827
20 March 2023	11:12:57	BST	1243	255.10	BATE	1898939
20 March 2023	11:13:00	BST	1320	255.10	BATE	1898977
20 March 2023	11:13:00	BST	776	255.10	BATE	1898975
20 March 2023	11:14:01	BST	499	255.30	BATE	1899804
20 March 2023	11:14:01	BST	200	255.30	BATE	1899802
20 March 2023	11:14:01	BST	700	255.30	BATE	1899800
20 March 2023	11:14:01	BST	1977	255.30	BATE	1899796
20 March 2023	11:14:01	BST	1367	255.30	BATE	1899786
20 March 2023	11:14:28	BST	1342	255.00	BATE	1900287
20 March 2023	11:15:15	BST	1331	254.80	BATE	1901012
20 March 2023	11:15:27	BST	1331	254.60	BATE	1901246
20 March 2023	11:15:27	BST	1475	254.60	BATE	1901244
20 March 2023	11:16:19	BST	1204	254.60	BATE	1901912
20 March 2023	11:16:19	BST	208	254.60	BATE	1901914
20 March 2023	11:16:28	BST	1307	254.50	BATE	1902067
20 March 2023	11:17:27	BST	1466	254.60	BATE	1902618
20 March 2023	11:18:13	BST	1236	254.40	BATE	1903169
20 March 2023	11:18:13	BST	1365	254.40	BATE	1903165
20 March 2023	11:20:37	BST	728	255.30	BATE	1905646

20 March 2023	11:20:37	BST	741	255.30	BATE	1905648
20 March 2023	11:20:37	BST	900	255.30	BATE	1905650
20 March 2023	11:20:37	BST	198	255.30	BATE	1905652
20 March 2023	11:20:39	BST	728	255.30	BATE	1905705
20 March 2023	11:21:00	BST	1218	255.30	BATE	1905909
20 March 2023	11:21:00	BST	495	255.30	BATE	1905911
20 March 2023	11:21:00	BST	788	255.30	BATE	1905915
20 March 2023	11:21:00	BST	1416	255.30	BATE	1905917
20 March 2023	11:21:07	BST	1532	255.20	BATE	1906021
20 March 2023	11:22:45	BST	589	256.00	BATE	1907651
20 March 2023	11:22:46	BST	1576	256.00	BATE	1907661
20 March 2023	11:24:00	BST	2310	256.10	BATE	1908646
20 March 2023	11:24:00	BST	602	256.10	BATE	1908644
20 March 2023	11:24:00	BST	2206	256.10	BATE	1908642
20 March 2023	11:24:00	BST	736	256.10	BATE	1908640
20 March 2023	11:24:00	BST	1468	256.10	BATE	1908638
20 March 2023	11:25:57	BST	1421	256.40	BATE	1910126
20 March 2023	11:26:25	BST	1381	256.20	BATE	1910476
20 March 2023	11:26:25	BST	1464	256.30	BATE	1910462
20 March 2023	11:26:25	BST	1457	256.30	BATE	1910458
20 March 2023	11:26:25	BST	2011	256.30	BATE	1910456
20 March 2023	11:26:29	BST	1360	256.20	BATE	1910529
20 March 2023	11:26:29	BST	679	256.20	BATE	1910525
20 March 2023	11:28:22	BST	1406	256.40	BATE	1911961
20 March 2023	11:28:48	BST	1380	256.30	BATE	1912322
20 March 2023	11:28:48	BST	1246	256.30	BATE	1912318
20 March 2023	11:30:40	BST	2290	256.70	BATE	1913976
20 March 2023	11:30:40	BST	224	256.70	BATE	1913974
20 March 2023	11:31:40	BST	1272	256.70	BATE	1914869

20 March 2023	11:31:40	BST	4948	256.70	BATE	1914867
20 March 2023	11:31:40	BST	13	256.70	BATE	1914865
20 March 2023	11:32:58	BST	1496	256.70	BATE	1915959
20 March 2023	11:32:58	BST	4053	256.70	BATE	1915957
20 March 2023	11:33:03	BST	1604	256.50	BATE	1916095
20 March 2023	11:33:03	BST	2108	256.60	BATE	1916087
20 March 2023	11:33:05	BST	1486	256.40	BATE	1916134
20 March 2023	11:33:32	BST	1333	256.20	BATE	1916622
20 March 2023	11:33:45	BST	453	256.10	BATE	1916785
20 March 2023	11:33:47	BST	981	256.10	BATE	1916825
20 March 2023	11:34:48	BST	195	255.90	BATE	1917767
20 March 2023	11:34:48	BST	1070	255.90	BATE	1917765
20 March 2023	11:34:48	BST	728	256.00	BATE	1917755
20 March 2023	11:34:48	BST	537	256.00	BATE	1917757
20 March 2023	11:35:10	BST	287	255.80	BATE	1918075
20 March 2023	11:35:10	BST	1128	255.80	BATE	1918073
20 March 2023	11:35:10	BST	590	255.80	BATE	1918068
20 March 2023	11:35:10	BST	856	255.80	BATE	1918070
20 March 2023	11:35:42	BST	1225	255.70	BATE	1918656
20 March 2023	11:35:46	BST	1406	255.60	BATE	1918852
20 March 2023	11:36:38	BST	1258	255.60	BATE	1919830
20 March 2023	11:38:11	BST	2319	255.70	BATE	1921168
20 March 2023	11:38:12	BST	1369	255.70	BATE	1921172
20 March 2023	11:38:15	BST	1578	255.60	BATE	1921216
20 March 2023	11:38:15	BST	1215	255.60	BATE	1921210
20 March 2023	11:38:20	BST	58	255.50	BATE	1921314
20 March 2023	11:38:20	BST	1566	255.50	BATE	1921312
20 March 2023	11:39:55	BST	1935	255.50	BATE	1922234
20 March 2023	11:39:55	BST	1293	255.50	BATE	1922230

20 March 2023	11:40:49	BST	1722	255.70	BATE	1922992
20 March 2023	11:40:49	BST	1456	255.70	BATE	1922988
20 March 2023	11:41:14	BST	1393	255.60	BATE	1923333
20 March 2023	11:41:14	BST	1235	255.70	BATE	1923331
20 March 2023	11:41:24	BST	2424	255.50	BATE	1923463
20 March 2023	11:42:23	BST	2284	255.40	BATE	1924196
20 March 2023	11:42:23	BST	1677	255.40	BATE	1924194
20 March 2023	11:42:27	BST	1782	255.30	BATE	1924271
20 March 2023	11:42:42	BST	1435	255.20	BATE	1924420
20 March 2023	11:42:43	BST	1231	255.10	BATE	1924484
20 March 2023	11:42:43	BST	22	255.10	BATE	1924477
20 March 2023	11:42:58	BST	1200	254.80	BATE	1924843
20 March 2023	11:44:39	BST	1171	254.70	BATE	1926113
20 March 2023	11:44:39	BST	2375	254.70	BATE	1926109
20 March 2023	11:44:39	BST	475	254.70	BATE	1926103
20 March 2023	11:44:39	BST	916	254.70	BATE	1926101
20 March 2023	11:44:39	BST	1247	254.70	BATE	1926099
20 March 2023	11:46:03	BST	1397	254.90	BATE	1927328
20 March 2023	11:47:00	BST	2359	254.80	BATE	1928045
20 March 2023	11:47:00	BST	2009	254.80	BATE	1928049
20 March 2023	11:47:00	BST	913	254.80	BATE	1928031
20 March 2023	11:47:00	BST	2481	254.80	BATE	1928027
20 March 2023	11:47:25	BST	1309	254.70	BATE	1928353
20 March 2023	11:48:40	BST	602	255.20	BATE	1929362
20 March 2023	11:48:40	BST	728	255.20	BATE	1929360
20 March 2023	11:48:47	BST	483	255.20	BATE	1929480
20 March 2023	11:48:47	BST	517	255.20	BATE	1929478
20 March 2023	11:48:47	BST	728	255.20	BATE	1929476
20 March 2023	11:48:55	BST	1316	255.10	BATE	1929552

20 March 2023	11:48:55	BST	1794	255.10	BATE	1929546
20 March 2023	11:48:55	BST	1669	255.10	BATE	1929540
20 March 2023	11:48:55	BST	1335	255.10	BATE	1929544
20 March 2023	11:48:56	BST	1392	255.00	BATE	1929651
20 March 2023	11:50:59	BST	1427	255.00	BATE	1931370
20 March 2023	11:50:59	BST	1638	255.00	BATE	1931368
20 March 2023	11:51:57	BST	323	254.90	BATE	1931960
20 March 2023	11:51:57	BST	3897	254.90	BATE	1931958
20 March 2023	11:51:57	BST	1307	254.90	BATE	1931950
20 March 2023	11:51:57	BST	1003	254.90	BATE	1931954
20 March 2023	11:52:21	BST	1422	254.80	BATE	1932240
20 March 2023	11:52:23	BST	1687	254.70	BATE	1932252
20 March 2023	11:54:03	BST	1701	254.80	BATE	1933422
20 March 2023	11:54:03	BST	1676	254.80	BATE	1933420
20 March 2023	11:54:03	BST	1242	254.80	BATE	1933426
20 March 2023	11:54:46	BST	2129	254.70	BATE	1933877
20 March 2023	11:56:01	BST	1248	254.70	BATE	1934847
20 March 2023	11:56:01	BST	826	254.70	BATE	1934838
20 March 2023	11:56:01	BST	1967	254.70	BATE	1934834
20 March 2023	11:56:01	BST	3472	254.80	BATE	1934733
20 March 2023	11:56:01	BST	1424	254.80	BATE	1934728
20 March 2023	11:57:29	BST	2520	254.80	BATE	1935821
20 March 2023	11:57:29	BST	74	254.80	BATE	1935815
20 March 2023	11:57:29	BST	539	254.80	BATE	1935819
20 March 2023	11:57:29	BST	275	254.80	BATE	1935817
20 March 2023	11:57:29	BST	73	254.80	BATE	1935813
20 March 2023	11:57:41	BST	1151	254.70	BATE	1935964
20 March 2023	11:57:41	BST	1417	254.70	BATE	1935962
20 March 2023	11:58:21	BST	1348	254.70	BATE	1936445

20 March 2023	11:58:57	BST	1139	254.60	BATE	1936907
20 March 2023	11:58:57	BST	2257	254.60	BATE	1936901
20 March 2023	11:59:24	BST	305	254.60	BATE	1937277
20 March 2023	11:59:24	BST	1699	254.60	BATE	1937275
20 March 2023	11:59:34	BST	1030	254.50	BATE	1937384
20 March 2023	11:59:34	BST	674	254.50	BATE	1937392
20 March 2023	11:59:34	BST	305	254.50	BATE	1937388
20 March 2023	11:59:34	BST	208	254.50	BATE	1937390
20 March 2023	11:59:34	BST	1442	254.50	BATE	1937394
20 March 2023	11:59:39	BST	187	254.40	BATE	1937498
20 March 2023	11:59:39	BST	309	254.40	BATE	1937496
20 March 2023	11:59:39	BST	1391	254.40	BATE	1937494
20 March 2023	12:00:39	BST	535	254.30	BATE	1938213
20 March 2023	12:00:39	BST	535	254.30	BATE	1938211
20 March 2023	12:00:39	BST	384	254.30	BATE	1938217
20 March 2023	12:00:39	BST	29	254.30	BATE	1938219
20 March 2023	12:01:10	BST	42	254.60	BATE	1938519
20 March 2023	12:01:28	BST	1834	254.70	BATE	1938711
20 March 2023	12:01:28	BST	1089	254.70	BATE	1938709
20 March 2023	12:01:28	BST	687	254.70	BATE	1938707
20 March 2023	12:01:28	BST	3084	254.70	BATE	1938705
20 March 2023	12:02:24	BST	1353	254.80	BATE	1939280
20 March 2023	12:02:24	BST	1000	254.80	BATE	1939276
20 March 2023	12:02:24	BST	741	254.80	BATE	1939274
20 March 2023	12:02:24	BST	728	254.80	BATE	1939278
20 March 2023	12:02:24	BST	885	254.80	BATE	1939266
20 March 2023	12:02:24	BST	2493	254.80	BATE	1939264
20 March 2023	12:02:24	BST	560	254.80	BATE	1939268
20 March 2023	12:03:15	BST	1269	254.80	BATE	1940077

20 March 2023	12:03:15	BST	1436	254.80	BATE	1940073
20 March 2023	12:03:30	BST	3320	254.80	BATE	1940261
20 March 2023	12:03:30	BST	1288	254.80	BATE	1940257
20 March 2023	12:03:30	BST	418	254.80	BATE	1940255
20 March 2023	12:03:30	BST	366	254.80	BATE	1940259
20 March 2023	12:04:17	BST	2094	254.70	BATE	1940939
20 March 2023	12:04:17	BST	746	254.70	BATE	1940935
20 March 2023	12:04:18	BST	2053	254.70	BATE	1940955
20 March 2023	12:05:04	BST	1935	255.40	BATE	1941385
20 March 2023	12:05:07	BST	1341	255.40	BATE	1941432
20 March 2023	12:05:15	BST	502	255.40	BATE	1941559
20 March 2023	12:05:15	BST	728	255.40	BATE	1941557
20 March 2023	12:05:15	BST	217	255.40	BATE	1941555
20 March 2023	12:05:15	BST	900	255.40	BATE	1941553
20 March 2023	12:05:15	BST	728	255.40	BATE	1941551
20 March 2023	12:05:22	BST	804	255.30	BATE	1941646
20 March 2023	12:05:22	BST	703	255.30	BATE	1941648
20 March 2023	12:05:22	BST	1413	255.30	BATE	1941644
20 March 2023	12:06:33	BST	1418	255.10	BATE	1942335
20 March 2023	12:06:33	BST	788	255.10	BATE	1942333
20 March 2023	12:06:33	BST	752	255.10	BATE	1942331
20 March 2023	12:06:33	BST	1407	255.10	BATE	1942329
20 March 2023	12:06:34	BST	388	254.90	BATE	1942381
20 March 2023	12:06:34	BST	992	254.90	BATE	1942379
20 March 2023	12:06:34	BST	8	254.90	BATE	1942376
20 March 2023	12:06:34	BST	741	254.90	BATE	1942374
20 March 2023	12:06:34	BST	728	254.90	BATE	1942372
20 March 2023	12:06:34	BST	2697	254.90	BATE	1942370
20 March 2023	12:07:53	BST	1411	254.80	BATE	1943545

20 March 2023	12:08:22	BST	1447	254.80	BATE	1943823
20 March 2023	12:08:22	BST	1452	254.90	BATE	1943819
20 March 2023	12:08:40	BST	1635	254.70	BATE	1944055
20 March 2023	12:08:41	BST	1273	254.50	BATE	1944101
20 March 2023	12:08:41	BST	1534	254.60	BATE	1944093
20 March 2023	12:09:58	BST	1227	254.30	BATE	1945280
20 March 2023	12:09:58	BST	1322	254.30	BATE	1945276
20 March 2023	12:11:18	BST	1475	254.70	BATE	1946378
20 March 2023	12:11:27	BST	1783	254.60	BATE	1946502
20 March 2023	12:11:27	BST	1463	254.60	BATE	1946500
20 March 2023	12:12:48	BST	43	254.90	BATE	1947359
20 March 2023	12:12:56	BST	108	255.00	BATE	1947580
20 March 2023	12:12:57	BST	2491	255.00	BATE	1947598
20 March 2023	12:12:57	BST	1853	255.00	BATE	1947596
20 March 2023	12:13:01	BST	1455	254.90	BATE	1947688
20 March 2023	12:13:01	BST	1359	254.90	BATE	1947686
20 March 2023	12:13:01	BST	1241	254.90	BATE	1947682
20 March 2023	12:15:27	BST	1896	255.40	BATE	1949800
20 March 2023	12:15:27	BST	4674	255.40	BATE	1949798
20 March 2023	12:15:30	BST	3104	255.20	BATE	1949869
20 March 2023	12:16:19	BST	1569	255.20	BATE	1950336
20 March 2023	12:16:19	BST	60	255.20	BATE	1950334
20 March 2023	12:16:19	BST	1000	255.20	BATE	1950332
20 March 2023	12:16:19	BST	741	255.20	BATE	1950330
20 March 2023	12:16:19	BST	728	255.20	BATE	1950328
20 March 2023	12:16:19	BST	1613	255.20	BATE	1950324
20 March 2023	12:17:26	BST	1812	255.10	BATE	1951054
20 March 2023	12:17:26	BST	1651	255.10	BATE	1951048
20 March 2023	12:17:26	BST	1284	255.10	BATE	1951046

20 March 2023	12:17:56	BST	1387	255.00	BATE	1951430
20 March 2023	12:18:02	BST	1525	254.90	BATE	1951494
20 March 2023	12:19:30	BST	108	254.90	BATE	1952509
20 March 2023	12:19:30	BST	1508	254.90	BATE	1952507
20 March 2023	12:19:39	BST	1294	254.80	BATE	1952643
20 March 2023	12:19:39	BST	1735	254.80	BATE	1952641
20 March 2023	12:20:01	BST	2225	254.60	BATE	1953027
20 March 2023	12:21:38	BST	940	255.40	BATE	1954427
20 March 2023	12:21:38	BST	741	255.40	BATE	1954425
20 March 2023	12:21:38	BST	395	255.40	BATE	1954423
20 March 2023	12:21:43	BST	1558	255.30	BATE	1954472
20 March 2023	12:21:43	BST	1763	255.30	BATE	1954470
20 March 2023	12:22:30	BST	245	255.50	BATE	1955196
20 March 2023	12:22:33	BST	1864	255.40	BATE	1955224
20 March 2023	12:22:33	BST	1401	255.40	BATE	1955222
20 March 2023	12:22:33	BST	1898	255.50	BATE	1955220
20 March 2023	12:23:38	BST	1309	255.50	BATE	1955911
20 March 2023	12:23:38	BST	1031	255.50	BATE	1955917
20 March 2023	12:23:38	BST	417	255.50	BATE	1955921
20 March 2023	12:24:15	BST	1412	255.60	BATE	1956294
20 March 2023	12:25:09	BST	1447	255.90	BATE	1956912
20 March 2023	12:25:09	BST	1081	255.90	BATE	1956910
20 March 2023	12:25:09	BST	1153	255.90	BATE	1956908
20 March 2023	12:25:54	BST	3357	255.80	BATE	1957445
20 March 2023	12:25:54	BST	756	255.80	BATE	1957427
20 March 2023	12:25:54	BST	550	255.80	BATE	1957425
20 March 2023	12:25:54	BST	1364	255.80	BATE	1957413
20 March 2023	12:25:54	BST	1090	255.80	BATE	1957417
20 March 2023	12:27:04	BST	3337	255.70	BATE	1958277

12:27:04	BST	861	255.70	BATE	1958271
12:27:04	BST	590	255.70	BATE	1958269
12:27:20	BST	1223	255.60	BATE	1958510
12:27:21	BST	1570	255.50	BATE	1958549
12:27:23	BST	1330	255.40	BATE	1958613
12:28:25	BST	1436	255.30	BATE	1959316
12:28:59	BST	1680	255.30	BATE	1959684
12:30:24	BST	582	255.70	BATE	1961525
12:30:24	BST	2470	255.70	BATE	1961482
12:30:24	BST	1704	255.70	BATE	1961474
12:30:26	BST	1317	255.60	BATE	1961806
12:31:39	BST	1471	255.90	BATE	1962974
12:31:39	BST	700	255.90	BATE	1962972
12:31:39	BST	1291	255.80	BATE	1962964
12:31:39	BST	1304	255.90	BATE	1962937
12:31:39	BST	1299	255.90	BATE	1962935
12:31:39	BST	1313	255.90	BATE	1962931
12:33:09	BST	1009	256.10	BATE	1964233
12:33:19	BST	1427	256.10	BATE	1964442
12:33:19	BST	2132	256.10	BATE	1964440
12:33:19	BST	780	256.10	BATE	1964436
12:33:28	BST	1252	256.00	BATE	1964563
12:33:28	BST	1267	256.00	BATE	1964571
12:34:35	BST	288	256.30	BATE	1965590
12:34:35	BST	565	256.30	BATE	1965588
12:34:35	BST	537	256.30	BATE	1965586
12:35:06	BST	2510	256.20	BATE	1965931
12:35:06	BST	1384	256.20	BATE	1965935
12:35:40	BST	961	256.10	BATE	1966342

20 March 2023	12:35:40	BST	1573	256.10	BATE	1966349
20 March 2023	12:35:42	BST	706	256.00	BATE	1966392
20 March 2023	12:35:42	BST	1537	256.00	BATE	1966390
20 March 2023	12:36:29	BST	1255	256.30	BATE	1967095
20 March 2023	12:36:53	BST	1514	256.20	BATE	1967425
20 March 2023	12:37:27	BST	2015	256.10	BATE	1967822
20 March 2023	12:38:50	BST	1823	256.40	BATE	1968970
20 March 2023	12:38:52	BST	2026	256.30	BATE	1968985
20 March 2023	12:38:54	BST	1267	256.20	BATE	1969020
20 March 2023	12:38:54	BST	1232	256.20	BATE	1969017
20 March 2023	12:38:54	BST	1289	256.20	BATE	1969015
20 March 2023	12:38:56	BST	1324	256.10	BATE	1969050
20 March 2023	12:41:19	BST	741	256.30	BATE	1970965
20 March 2023	12:41:19	BST	728	256.30	BATE	1970967
20 March 2023	12:41:19	BST	1971	256.30	BATE	1970969
20 March 2023	12:41:19	BST	1282	256.30	BATE	1970957
20 March 2023	12:41:19	BST	2092	256.30	BATE	1970959
20 March 2023	12:41:31	BST	1541	256.00	BATE	1971446
20 March 2023	12:41:31	BST	1799	256.10	BATE	1971398
20 March 2023	12:41:57	BST	728	255.90	BATE	1971679
20 March 2023	12:41:57	BST	623	255.90	BATE	1971681
20 March 2023	12:41:57	BST	1414	255.90	BATE	1971677
20 March 2023	12:42:02	BST	1201	255.70	BATE	1971774
20 March 2023	12:44:07	BST	1219	256.10	BATE	1973480
20 March 2023	12:44:07	BST	1240	256.10	BATE	1973478
20 March 2023	12:44:41	BST	1959	256.10	BATE	1973814
20 March 2023	12:44:42	BST	2734	256.00	BATE	1973843
20 March 2023	12:44:42	BST	1219	256.00	BATE	1973841
20 March 2023	12:45:10	BST	1673	255.90	BATE	1974318

20 March 2023	12:45:10	BST	1372	255.90	BATE	1974314
20 March 2023	12:45:33	BST	1384	255.70	BATE	1974703
20 March 2023	12:46:11	BST	1467	255.60	BATE	1975225
20 March 2023	12:46:11	BST	1250	255.60	BATE	1975223
20 March 2023	12:46:12	BST	571	255.50	BATE	1975289
20 March 2023	12:46:12	BST	904	255.50	BATE	1975293
20 March 2023	12:46:13	BST	1302	255.40	BATE	1975351
20 March 2023	12:46:49	BST	1248	255.30	BATE	1975797
20 March 2023	12:48:18	BST	1455	255.40	BATE	1976834
20 March 2023	12:48:59	BST	1354	255.60	BATE	1977512
20 March 2023	12:48:59	BST	2072	255.60	BATE	1977510
20 March 2023	12:50:16	BST	5060	255.70	BATE	1978731
20 March 2023	12:50:16	BST	1596	255.70	BATE	1978735
20 March 2023	12:50:19	BST	2437	255.60	BATE	1978826
20 March 2023	12:51:31	BST	2612	255.50	BATE	1979771
20 March 2023	12:51:31	BST	1414	255.50	BATE	1979766
20 March 2023	12:51:31	BST	1439	255.50	BATE	1979764
20 March 2023	12:53:44	BST	2872	256.30	BATE	1981681
20 March 2023	12:53:44	BST	900	256.30	BATE	1981679
20 March 2023	12:54:32	BST	1004	256.60	BATE	1982585
20 March 2023	12:54:32	BST	200	256.60	BATE	1982587
20 March 2023	12:54:36	BST	200	256.60	BATE	1982643
20 March 2023	12:54:36	BST	876	256.60	BATE	1982641
20 March 2023	12:54:36	BST	128	256.60	BATE	1982639
20 March 2023	12:54:39	BST	200	256.60	BATE	1982743
20 March 2023	12:54:39	BST	645	256.60	BATE	1982741
20 March 2023	12:54:39	BST	359	256.60	BATE	1982739
20 March 2023	12:55:17	BST	250	257.00	BATE	1983778
20 March 2023	12:55:17	BST	285	257.00	BATE	1983776

20 March 2023	12:55:17	BST	889	257.00	BATE	1983774
20 March 2023	12:55:33	BST	1467	257.10	BATE	1984289
20 March 2023	12:55:33	BST	1652	257.10	BATE	1984287
20 March 2023	12:55:33	BST	1898	257.10	BATE	1984285
20 March 2023	12:55:33	BST	1081	257.10	BATE	1984283
20 March 2023	12:56:11	BST	282	256.90	BATE	1985137
20 March 2023	12:56:11	BST	1657	256.90	BATE	1985131
20 March 2023	12:56:11	BST	2252	256.90	BATE	1985133
20 March 2023	12:56:27	BST	1283	256.70	BATE	1985536
20 March 2023	12:57:06	BST	1253	257.00	BATE	1986374
20 March 2023	12:57:13	BST	2122	256.80	BATE	1986477
20 March 2023	12:57:53	BST	1289	256.70	BATE	1986983
20 March 2023	12:57:53	BST	1388	256.70	BATE	1986985
20 March 2023	12:59:42	BST	272	256.70	BATE	1988347
20 March 2023	13:00:05	BST	1561	256.60	BATE	1988840
20 March 2023	13:00:05	BST	1358	256.60	BATE	1988836
20 March 2023	13:01:22	BST	1494	256.60	BATE	1989890
20 March 2023	13:01:22	BST	489	256.60	BATE	1989892
20 March 2023	13:01:22	BST	2190	256.60	BATE	1989894
20 March 2023	13:01:31	BST	2257	256.50	BATE	1990059
20 March 2023	13:01:31	BST	114	256.50	BATE	1990053
20 March 2023	13:01:32	BST	1482	256.40	BATE	1990106
20 March 2023	13:03:06	BST	1286	256.90	BATE	1991748
20 March 2023	13:04:03	BST	728	256.80	BATE	1992648
20 March 2023	13:04:03	BST	741	256.80	BATE	1992644
20 March 2023	13:04:03	BST	694	256.80	BATE	1992652
20 March 2023	13:04:03	BST	1500	256.80	BATE	1992642
20 March 2023	13:04:03	BST	1396	256.80	BATE	1992638
20 March 2023	13:04:23	BST	1432	256.70	BATE	1992957

20 March 2023	13:05:17	BST	201	256.80	BATE	1993930
20 March 2023	13:05:18	BST	1004	256.80	BATE	1993939
20 March 2023	13:05:26	BST	1341	256.80	BATE	1994066
20 March 2023	13:05:26	BST	100	256.80	BATE	1994062
20 March 2023	13:06:36	BST	1417	256.90	BATE	1995094
20 March 2023	13:07:16	BST	453	256.70	BATE	1995491
20 March 2023	13:07:19	BST	1260	256.70	BATE	1995576
20 March 2023	13:07:19	BST	1483	256.70	BATE	1995578
20 March 2023	13:07:21	BST	1295	256.60	BATE	1995643
20 March 2023	13:08:20	BST	1452	256.70	BATE	1996438
20 March 2023	13:08:28	BST	1312	256.50	BATE	1996588
20 March 2023	13:09:17	BST	1271	256.60	BATE	1997312
20 March 2023	13:10:05	BST	1447	256.70	BATE	1998189
20 March 2023	13:11:43	BST	1393	256.90	BATE	2000383
20 March 2023	13:11:43	BST	2048	256.90	BATE	2000379
20 March 2023	13:12:29	BST	1399	257.00	BATE	2001492
20 March 2023	13:12:29	BST	1256	257.00	BATE	2001488
20 March 2023	13:13:09	BST	1453	257.00	BATE	2002358
20 March 2023	13:14:04	BST	1401	257.10	BATE	2003115
20 March 2023	13:14:04	BST	1287	257.10	BATE	2003119
20 March 2023	13:16:07	BST	1988	257.30	BATE	2005157
20 March 2023	13:16:09	BST	3035	257.20	BATE	2005189
20 March 2023	13:16:09	BST	1206	257.20	BATE	2005187
20 March 2023	13:16:24	BST	643	257.10	BATE	2005415
20 March 2023	13:16:24	BST	1126	257.10	BATE	2005419
20 March 2023	13:18:18	BST	2436	257.20	BATE	2007184
20 March 2023	13:18:43	BST	1846	257.00	BATE	2007618
20 March 2023	13:18:43	BST	579	257.10	BATE	2007612
20 March 2023	13:18:43	BST	1302	257.10	BATE	2007606

20 March 2023	13:18:43	BST	743	257.10	BATE	2007608
20 March 2023	13:18:43	BST	356	257.10	BATE	2007610
20 March 2023	13:18:51	BST	1332	256.90	BATE	2007754
20 March 2023	13:19:34	BST	1325	256.80	BATE	2008781
20 March 2023	13:19:34	BST	1410	256.80	BATE	2008777
20 March 2023	13:20:21	BST	1259	256.50	BATE	2009691
20 March 2023	13:20:24	BST	1455	256.30	BATE	2009790
20 March 2023	13:21:10	BST	1302	255.90	BATE	2011023
20 March 2023	13:21:56	BST	1476	256.10	BATE	2012318
20 March 2023	13:22:00	BST	340	256.00	BATE	2012386
20 March 2023	13:22:00	BST	1085	256.00	BATE	2012384
20 March 2023	13:22:30	BST	1270	256.00	BATE	2012925
20 March 2023	13:24:41	BST	1361	255.80	BATE	2014921
20 March 2023	13:25:00	BST	1605	255.80	BATE	2015241
20 March 2023	13:26:40	BST	1401	256.10	BATE	2016705
20 March 2023	13:27:03	BST	274	256.20	BATE	2017015
20 March 2023	13:27:05	BST	225	256.10	BATE	2017101
20 March 2023	13:27:05	BST	1021	256.10	BATE	2017105
20 March 2023	13:27:05	BST	1729	256.10	BATE	2017109
20 March 2023	13:27:08	BST	1344	256.00	BATE	2017188
20 March 2023	13:27:08	BST	1312	256.00	BATE	2017186
20 March 2023	13:27:34	BST	1399	255.90	BATE	2017707
20 March 2023	13:28:30	BST	1227	256.10	BATE	2018560
20 March 2023	13:28:57	BST	1574	256.00	BATE	2018894
20 March 2023	13:28:57	BST	1738	256.00	BATE	2018889
20 March 2023	13:29:32	BST	1472	255.90	BATE	2019653
20 March 2023	13:29:50	BST	1357	255.80	BATE	2020116
20 March 2023	13:29:56	BST	1287	255.70	BATE	2020251
20 March 2023	13:31:02	BST	1666	256.00	BATE	2025921

20 March 2023	13:31:02	BST	367	256.00	BATE	2025919
20 March 2023	13:31:02	BST	900	256.00	BATE	2025917
20 March 2023	13:31:02	BST	1374	256.00	BATE	2025915
20 March 2023	13:31:31	BST	1460	255.90	BATE	2027205
20 March 2023	13:32:17	BST	1244	256.50	BATE	2028988
20 March 2023	13:32:17	BST	248	256.50	BATE	2028986
20 March 2023	13:32:58	BST	741	256.80	BATE	2031067
20 March 2023	13:32:58	BST	728	256.80	BATE	2031069
20 March 2023	13:32:58	BST	476	256.80	BATE	2031063
20 March 2023	13:32:58	BST	900	256.80	BATE	2031061
20 March 2023	13:33:09	BST	170	256.80	BATE	2031700
20 March 2023	13:33:09	BST	1133	256.80	BATE	2031698
20 March 2023	13:33:54	BST	745	257.30	BATE	2032914
20 March 2023	13:33:54	BST	2063	257.30	BATE	2032912
20 March 2023	13:34:07	BST	580	257.60	BATE	2033596
20 March 2023	13:34:07	BST	728	257.60	BATE	2033594
20 March 2023	13:34:10	BST	201	257.50	BATE	2033869
20 March 2023	13:34:10	BST	741	257.50	BATE	2033867
20 March 2023	13:34:10	BST	1498	257.50	BATE	2033857
20 March 2023	13:34:11	BST	460	257.50	BATE	2033928
20 March 2023	13:34:19	BST	856	257.40	BATE	2034214
20 March 2023	13:34:19	BST	741	257.40	BATE	2034212
20 March 2023	13:34:19	BST	1369	257.40	BATE	2034210
20 March 2023	13:34:34	BST	1457	257.20	BATE	2034886
20 March 2023	13:34:46	BST	720	257.10	BATE	2035324
20 March 2023	13:34:46	BST	728	257.10	BATE	2035322
20 March 2023	13:34:46	BST	1584	257.10	BATE	2035318
20 March 2023	13:35:27	BST	1467	257.20	BATE	2036507
20 March 2023	13:35:37	BST	1477	257.20	BATE	2036787

20 March 2023	13:35:38	BST	1499	257.10	BATE	2036833
20 March 2023	13:36:50	BST	1388	256.90	BATE	2039037
20 March 2023	13:36:50	BST	1416	257.00	BATE	2039033
20 March 2023	13:36:54	BST	1249	256.80	BATE	2039162
20 March 2023	13:36:54	BST	1509	256.80	BATE	2039154
20 March 2023	13:38:46	BST	1405	257.40	BATE	2042702
20 March 2023	13:38:46	BST	1671	257.40	BATE	2042700
20 March 2023	13:38:46	BST	1414	257.40	BATE	2042694
20 March 2023	13:38:46	BST	1246	257.40	BATE	2042692
20 March 2023	13:38:46	BST	1496	257.40	BATE	2042690
20 March 2023	13:39:00	BST	1347	257.20	BATE	2043028
20 March 2023	13:39:35	BST	1419	256.90	BATE	2044133
20 March 2023	13:39:35	BST	1372	257.00	BATE	2044121
20 March 2023	13:39:56	BST	1388	256.80	BATE	2044752
20 March 2023	13:40:52	BST	565	256.60	BATE	2046157
20 March 2023	13:40:52	BST	728	256.60	BATE	2046155
20 March 2023	13:40:52	BST	362	256.60	BATE	2046153
20 March 2023	13:40:55	BST	1240	256.50	BATE	2046264
20 March 2023	13:41:53	BST	1236	256.40	BATE	2047951
20 March 2023	13:41:56	BST	1548	256.30	BATE	2048026
20 March 2023	13:42:07	BST	1233	256.20	BATE	2048394
20 March 2023	13:43:39	BST	1421	256.30	BATE	2050679
20 March 2023	13:43:40	BST	1351	256.20	BATE	2050747
20 March 2023	13:43:40	BST	1494	256.20	BATE	2050740
20 March 2023	13:43:40	BST	1219	256.20	BATE	2050728
20 March 2023	13:43:40	BST	1421	256.20	BATE	2050726
20 March 2023	13:44:30	BST	1356	256.30	BATE	2052469
20 March 2023	13:46:01	BST	1319	256.60	BATE	2054753
20 March 2023	13:46:01	BST	1441	256.60	BATE	2054751

20 March 2023	13:46:01	BST	571	256.60	BATE	2054749
20 March 2023	13:46:01	BST	728	256.60	BATE	2054747
20 March 2023	13:46:01	BST	741	256.60	BATE	2054745
20 March 2023	13:46:01	BST	241	256.60	BATE	2054739
20 March 2023	13:46:01	BST	962	256.60	BATE	2054737
20 March 2023	13:46:01	BST	1452	256.60	BATE	2054735
20 March 2023	13:48:14	BST	477	256.60	BATE	2057782
20 March 2023	13:48:14	BST	741	256.60	BATE	2057780
20 March 2023	13:48:14	BST	1553	256.60	BATE	2057770
20 March 2023	13:48:14	BST	674	256.60	BATE	2057764
20 March 2023	13:48:14	BST	1313	256.60	BATE	2057762
20 March 2023	13:48:14	BST	1270	256.60	BATE	2057758
20 March 2023	13:48:14	BST	1251	256.60	BATE	2057756
20 March 2023	13:48:35	BST	1212	256.20	BATE	2058607
20 March 2023	13:50:57	BST	1221	257.00	BATE	2063397
20 March 2023	13:50:57	BST	1432	257.00	BATE	2063395
20 March 2023	13:50:57	BST	1335	257.00	BATE	2063383
20 March 2023	13:50:57	BST	1361	257.00	BATE	2063373
20 March 2023	13:50:57	BST	1435	257.00	BATE	2063377
20 March 2023	13:50:57	BST	1428	257.00	BATE	2063379
20 March 2023	13:51:38	BST	1492	257.20	BATE	2065338
20 March 2023	13:51:40	BST	1389	257.10	BATE	2065420
20 March 2023	13:51:54	BST	1216	257.00	BATE	2065759
20 March 2023	13:52:21	BST	1222	256.80	BATE	2066517
20 March 2023	13:52:32	BST	1317	256.50	BATE	2066853
20 March 2023	13:54:12	BST	1492	256.50	BATE	2069422
20 March 2023	13:54:12	BST	1370	256.50	BATE	2069418
20 March 2023	13:54:28	BST	1212	256.20	BATE	2069788
20 March 2023	13:54:41	BST	1846	256.10	BATE	2070173

20 March 2023	13:56:43	BST	2537	256.10	BATE	2073513
20 March 2023	13:57:37	BST	752	256.20	BATE	2074661
20 March 2023	13:57:37	BST	1440	256.20	BATE	2074667
20 March 2023	13:57:37	BST	583	256.20	BATE	2074657
20 March 2023	13:57:37	BST	2308	256.20	BATE	2074655
20 March 2023	13:58:58	BST	5593	256.20	BATE	2076649
20 March 2023	13:59:35	BST	2535	256.10	BATE	2077744
20 March 2023	14:00:44	BST	728	256.70	BATE	2082824
20 March 2023	14:00:44	BST	741	256.70	BATE	2082822
20 March 2023	14:00:47	BST	741	256.70	BATE	2082939
20 March 2023	14:00:47	BST	728	256.70	BATE	2082937
20 March 2023	14:01:10	BST	1411	256.90	BATE	2083835
20 March 2023	14:01:42	BST	2393	257.10	BATE	2084919
20 March 2023	14:01:42	BST	728	257.10	BATE	2084917
20 March 2023	14:01:42	BST	741	257.10	BATE	2084915
20 March 2023	14:01:45	BST	1462	257.00	BATE	2085097
20 March 2023	14:02:52	BST	505	257.30	BATE	2087339
20 March 2023	14:02:52	BST	706	257.30	BATE	2087337
20 March 2023	14:02:54	BST	1408	257.10	BATE	2087518
20 March 2023	14:02:54	BST	195	257.10	BATE	2087516
20 March 2023	14:02:54	BST	197	257.10	BATE	2087472
20 March 2023	14:02:54	BST	381	257.10	BATE	2087468
20 March 2023	14:02:54	BST	449	257.10	BATE	2087460
20 March 2023	14:02:54	BST	450	257.10	BATE	2087462
20 March 2023	14:02:54	BST	2505	257.20	BATE	2087449
20 March 2023	14:02:54	BST	1491	257.20	BATE	2087451
20 March 2023	14:03:46	BST	197	256.90	BATE	2089476
20 March 2023	14:03:46	BST	1003	256.90	BATE	2089474
20 March 2023	14:03:54	BST	1666	256.80	BATE	2089616

20 March 2023	14:04:59	BST	1303	257.40	BATE	2091324
20 March 2023	14:05:04	BST	188	257.30	BATE	2091547
20 March 2023	14:05:04	BST	1100	257.30	BATE	2091545
20 March 2023	14:05:04	BST	74	257.30	BATE	2091543
20 March 2023	14:05:04	BST	667	257.30	BATE	2091541
20 March 2023	14:05:04	BST	728	257.30	BATE	2091539
20 March 2023	14:05:04	BST	1756	257.30	BATE	2091537
20 March 2023	14:06:01	BST	822	257.40	BATE	2093089
20 March 2023	14:06:01	BST	411	257.40	BATE	2093087
20 March 2023	14:06:01	BST	1242	257.40	BATE	2093078
20 March 2023	14:06:15	BST	590	257.10	BATE	2093698
20 March 2023	14:06:47	BST	1323	257.20	BATE	2094624
20 March 2023	14:06:52	BST	1251	257.10	BATE	2094744
20 March 2023	14:07:33	BST	1374	256.80	BATE	2096238
20 March 2023	14:08:05	BST	918	256.60	BATE	2097291
20 March 2023	14:08:05	BST	370	256.60	BATE	2097284
20 March 2023	14:08:05	BST	762	256.60	BATE	2097278
20 March 2023	14:08:05	BST	401	256.60	BATE	2097276
20 March 2023	14:08:05	BST	200	256.60	BATE	2097272
20 March 2023	14:09:22	BST	1364	256.50	BATE	2099677
20 March 2023	14:09:40	BST	1100	256.40	BATE	2100160
20 March 2023	14:09:40	BST	369	256.40	BATE	2100162
20 March 2023	14:09:40	BST	757	256.40	BATE	2100152
20 March 2023	14:09:40	BST	200	256.40	BATE	2100150
20 March 2023	14:09:40	BST	332	256.40	BATE	2100148
20 March 2023	14:09:40	BST	470	256.40	BATE	2100146
20 March 2023	14:09:40	BST	1003	256.40	BATE	2100139
20 March 2023	14:10:09	BST	42	256.30	BATE	2100940
20 March 2023	14:10:09	BST	1370	256.30	BATE	2100936

20 March 2023	14:11:36	BST	1382	256.50	BATE	2103620
20 March 2023	14:12:33	BST	1979	256.40	BATE	2105418
20 March 2023	14:13:52	BST	2601	257.20	BATE	2107313
20 March 2023	14:13:52	BST	2046	257.20	BATE	2107307
20 March 2023	14:14:22	BST	1324	257.30	BATE	2107949
20 March 2023	14:14:22	BST	1338	257.30	BATE	2107947
20 March 2023	14:14:23	BST	1394	257.20	BATE	2107996
20 March 2023	14:14:26	BST	1267	257.00	BATE	2108140
20 March 2023	14:15:57	BST	1286	256.80	BATE	2110478
20 March 2023	14:15:58	BST	484	256.70	BATE	2110575
20 March 2023	14:15:58	BST	728	256.70	BATE	2110573
20 March 2023	14:15:58	BST	1232	256.70	BATE	2110569
20 March 2023	14:15:58	BST	290	256.70	BATE	2110571
20 March 2023	14:15:58	BST	1232	256.70	BATE	2110562
20 March 2023	14:17:05	BST	361	256.60	BATE	2112211
20 March 2023	14:17:05	BST	728	256.60	BATE	2112209
20 March 2023	14:17:05	BST	382	256.60	BATE	2112207
20 March 2023	14:17:05	BST	359	256.60	BATE	2112205
20 March 2023	14:17:05	BST	728	256.60	BATE	2112203
20 March 2023	14:17:05	BST	257	256.60	BATE	2112201
20 March 2023	14:17:05	BST	741	256.60	BATE	2112197
20 March 2023	14:17:05	BST	197	256.60	BATE	2112195
20 March 2023	14:17:05	BST	943	256.60	BATE	2112199
20 March 2023	14:18:29	BST	1376	256.20	BATE	2114464
20 March 2023	14:18:41	BST	1570	256.00	BATE	2114716
20 March 2023	14:18:50	BST	451	255.80	BATE	2115048
20 March 2023	14:18:50	BST	551	255.80	BATE	2115050
20 March 2023	14:19:01	BST	1497	255.80	BATE	2115377
20 March 2023	14:19:01	BST	442	255.80	BATE	2115375

20 March 2023	14:20:21	BST	1132	255.70	BATE	2117439
20 March 2023	14:20:21	BST	174	255.70	BATE	2117435
20 March 2023	14:21:10	BST	1460	255.90	BATE	2118552
20 March 2023	14:21:10	BST	1402	255.90	BATE	2118548
20 March 2023	14:22:30	BST	843	256.50	BATE	2120956
20 March 2023	14:22:30	BST	728	256.50	BATE	2120954
20 March 2023	14:22:35	BST	728	256.50	BATE	2121081
20 March 2023	14:22:35	BST	500	256.50	BATE	2121083
20 March 2023	14:22:46	BST	771	256.40	BATE	2121331
20 March 2023	14:22:46	BST	852	256.40	BATE	2121329
20 March 2023	14:22:46	BST	372	256.40	BATE	2121317
20 March 2023	14:22:46	BST	859	256.40	BATE	2121315
20 March 2023	14:22:46	BST	1761	256.40	BATE	2121311
20 March 2023	14:23:00	BST	290	256.20	BATE	2121585
20 March 2023	14:23:00	BST	1371	256.30	BATE	2121579
20 March 2023	14:23:01	BST	1029	256.20	BATE	2121632
20 March 2023	14:25:25	BST	1414	256.80	BATE	2125914
20 March 2023	14:25:25	BST	1310	256.80	BATE	2125912
20 March 2023	14:25:25	BST	1471	256.80	BATE	2125908
20 March 2023	14:25:51	BST	344	256.90	BATE	2126621
20 March 2023	14:25:51	BST	1119	256.90	BATE	2126619
20 March 2023	14:26:41	BST	2479	257.10	BATE	2127978
20 March 2023	14:27:00	BST	1481	257.00	BATE	2128408
20 March 2023	14:27:00	BST	1541	257.00	BATE	2128406
20 March 2023	14:27:00	BST	412	257.00	BATE	2128404
20 March 2023	14:27:16	BST	1812	256.90	BATE	2128929
20 March 2023	14:27:28	BST	1476	256.90	BATE	2129225
20 March 2023	14:28:29	BST	77	257.60	BATE	2130660
20 March 2023	14:28:47	BST	1278	257.60	BATE	2131082

20 March 2023	14:29:00	BST	868	257.60	BATE	2131390
20 March 2023	14:29:11	BST	833	257.60	BATE	2131818
20 March 2023	14:29:11	BST	1432	257.60	BATE	2131816
20 March 2023	14:29:11	BST	650	257.60	BATE	2131822
20 March 2023	14:29:11	BST	624	257.60	BATE	2131812
20 March 2023	14:29:13	BST	1538	257.50	BATE	2131895
20 March 2023	14:29:13	BST	55	257.50	BATE	2131893
20 March 2023	14:29:16	BST	1465	257.40	BATE	2132015
20 March 2023	14:29:43	BST	1229	257.20	BATE	2132656
20 March 2023	14:30:33	BST	1517	257.30	BATE	2134372
20 March 2023	14:30:33	BST	79	257.30	BATE	2134370
20 March 2023	14:30:33	BST	1717	257.30	BATE	2134368
20 March 2023	14:30:56	BST	741	257.50	BATE	2135587
20 March 2023	14:30:56	BST	894	257.50	BATE	2135585
20 March 2023	14:30:56	BST	338	257.50	BATE	2135589
20 March 2023	14:30:57	BST	1005	257.40	BATE	2135607
20 March 2023	14:30:57	BST	1655	257.40	BATE	2135609
20 March 2023	14:31:33	BST	500	257.50	BATE	2136804
20 March 2023	14:31:33	BST	500	257.50	BATE	2136802
20 March 2023	14:31:33	BST	200	257.50	BATE	2136806
20 March 2023	14:31:33	BST	465	257.50	BATE	2136808
20 March 2023	14:31:33	BST	2000	257.50	BATE	2136810
20 March 2023	14:31:33	BST	292	257.50	BATE	2136812
20 March 2023	14:31:52	BST	333	257.60	BATE	2137323
20 March 2023	14:31:52	BST	1271	257.60	BATE	2137321
20 March 2023	14:31:52	BST	1001	257.60	BATE	2137319
20 March 2023	14:31:52	BST	315	257.60	BATE	2137317
20 March 2023	14:31:52	BST	289	257.60	BATE	2137313
20 March 2023	14:32:06	BST	2782	257.50	BATE	2137815

20 March 2023	14:32:06	BST	237	257.50	BATE	2137805
20 March 2023	14:32:06	BST	1491	257.50	BATE	2137797
20 March 2023	14:32:06	BST	1365	257.50	BATE	2137799
20 March 2023	14:32:06	BST	163	257.50	BATE	2137813
20 March 2023	14:32:06	BST	1305	257.50	BATE	2137811
20 March 2023	14:32:08	BST	1615	257.40	BATE	2138010
20 March 2023	14:32:39	BST	1451	257.40	BATE	2138836
20 March 2023	14:33:06	BST	818	257.30	BATE	2139516
20 March 2023	14:33:06	BST	670	257.30	BATE	2139514
20 March 2023	14:33:08	BST	647	257.40	BATE	2139707
20 March 2023	14:33:08	BST	728	257.40	BATE	2139705
20 March 2023	14:33:08	BST	1100	257.40	BATE	2139701
20 March 2023	14:33:08	BST	701	257.40	BATE	2139703
20 March 2023	14:33:08	BST	409	257.40	BATE	2139699
20 March 2023	14:33:09	BST	401	257.30	BATE	2139762
20 March 2023	14:33:28	BST	218	257.60	BATE	2140357
20 March 2023	14:33:28	BST	728	257.60	BATE	2140353
20 March 2023	14:33:28	BST	741	257.60	BATE	2140355
20 March 2023	14:33:46	BST	425	257.90	BATE	2141099
20 March 2023	14:33:46	BST	728	257.90	BATE	2141097
20 March 2023	14:33:46	BST	269	257.90	BATE	2141095
20 March 2023	14:33:46	BST	728	257.90	BATE	2141093
20 March 2023	14:33:46	BST	741	257.90	BATE	2141091
20 March 2023	14:33:46	BST	368	257.90	BATE	2141087
20 March 2023	14:33:46	BST	728	257.90	BATE	2141089
20 March 2023	14:33:48	BST	1408	257.80	BATE	2141124
20 March 2023	14:34:06	BST	728	257.90	BATE	2141833
20 March 2023	14:34:06	BST	741	257.90	BATE	2141831
20 March 2023	14:34:06	BST	741	257.90	BATE	2141826

14:34:24	BST	728	258.10	BATE	2142316
14:34:24	BST	741	258.10	BATE	2142314
14:34:24	BST	741	258.10	BATE	2142312
14:34:24	BST	728	258.10	BATE	2142310
14:34:24	BST	243	258.10	BATE	2142301
14:34:56	BST	147	257.90	BATE	2143391
14:34:56	BST	2366	257.90	BATE	2143387
14:35:03	BST	400	257.80	BATE	2143586
14:35:09	BST	2004	257.80	BATE	2143823
14:35:09	BST	543	257.80	BATE	2143821
14:35:14	BST	850	257.80	BATE	2143982
14:35:14	BST	1351	257.80	BATE	2143984
14:35:18	BST	1235	257.80	BATE	2144143
14:35:18	BST	437	257.80	BATE	2144141
14:35:18	BST	98	257.80	BATE	2144139
14:35:32	BST	1280	257.70	BATE	2144500
14:35:36	BST	1668	257.70	BATE	2144634
14:35:45	BST	1189	257.60	BATE	2144940
14:35:45	BST	309	257.60	BATE	2144934
14:35:50	BST	135	257.50	BATE	2145048
14:35:50	BST	1321	257.50	BATE	2145046
14:36:12	BST	335	257.60	BATE	2146181
14:36:17	BST	400	257.60	BATE	2146342
14:36:56	BST	1448	257.30	BATE	2147482
14:36:56	BST	1517	257.40	BATE	2147476
14:36:56	BST	2585	257.60	BATE	2147463
14:36:56	BST	657	257.60	BATE	2147467
14:36:56	BST	1292	257.70	BATE	2147459
14:36:56	BST	1762	257.80	BATE	2147457

20 March 2023	14:36:56	BST	382	257.80	BATE	2147453
20 March 2023	14:36:56	BST	620	257.80	BATE	2147451
20 March 2023	14:36:56	BST	1002	257.80	BATE	2147449
20 March 2023	14:37:27	BST	1218	257.20	BATE	2148486
20 March 2023	14:37:50	BST	1472	257.00	BATE	2149516
20 March 2023	14:37:54	BST	1436	256.90	BATE	2149629
20 March 2023	14:38:18	BST	1805	256.80	BATE	2150222
20 March 2023	14:38:18	BST	1689	256.80	BATE	2150220
20 March 2023	14:38:25	BST	365	256.70	BATE	2150459
20 March 2023	14:38:25	BST	741	256.70	BATE	2150457
20 March 2023	14:38:25	BST	728	256.70	BATE	2150455
20 March 2023	14:38:25	BST	2351	256.70	BATE	2150453
20 March 2023	14:38:42	BST	200	256.60	BATE	2150930
20 March 2023	14:39:00	BST	219	256.70	BATE	2151364
20 March 2023	14:39:00	BST	728	256.70	BATE	2151362
20 March 2023	14:39:00	BST	520	256.70	BATE	2151360
20 March 2023	14:39:00	BST	580	256.70	BATE	2151358
20 March 2023	14:39:00	BST	728	256.70	BATE	2151356
20 March 2023	14:39:00	BST	1506	256.70	BATE	2151354
20 March 2023	14:39:00	BST	2758	256.70	BATE	2151350
20 March 2023	14:40:15	BST	171	257.10	BATE	2154004
20 March 2023	14:40:15	BST	1533	257.10	BATE	2154002
20 March 2023	14:40:15	BST	1477	257.20	BATE	2154000
20 March 2023	14:40:16	BST	1124	257.00	BATE	2154022
20 March 2023	14:40:16	BST	372	257.00	BATE	2154020
20 March 2023	14:40:16	BST	1669	257.00	BATE	2154018
20 March 2023	14:40:38	BST	904	257.20	BATE	2154681
20 March 2023	14:40:38	BST	206	257.20	BATE	2154669
20 March 2023	14:40:55	BST	656	257.40	BATE	2155131

20 March 2023	14:40:55	BST	728	257.40	BATE	2155129
20 March 2023	14:40:56	BST	1956	257.30	BATE	2155171
20 March 2023	14:41:23	BST	890	257.50	BATE	2155927
20 March 2023	14:41:38	BST	5739	257.60	BATE	2156500
20 March 2023	14:41:48	BST	794	257.40	BATE	2156897
20 March 2023	14:41:48	BST	600	257.40	BATE	2156895
20 March 2023	14:41:48	BST	300	257.40	BATE	2156893
20 March 2023	14:41:48	BST	42	257.40	BATE	2156891
20 March 2023	14:41:48	BST	558	257.40	BATE	2156889
20 March 2023	14:41:48	BST	647	257.40	BATE	2156887
20 March 2023	14:41:48	BST	2016	257.50	BATE	2156882
20 March 2023	14:41:48	BST	427	257.50	BATE	2156878
20 March 2023	14:41:55	BST	1554	257.30	BATE	2157220
20 March 2023	14:42:47	BST	833	257.30	BATE	2158409
20 March 2023	14:42:47	BST	1324	257.30	BATE	2158387
20 March 2023	14:43:04	BST	610	257.40	BATE	2158787
20 March 2023	14:43:04	BST	433	257.40	BATE	2158785
20 March 2023	14:43:04	BST	1	257.40	BATE	2158783
20 March 2023	14:43:04	BST	1380	257.40	BATE	2158781
20 March 2023	14:43:04	BST	1	257.40	BATE	2158779
20 March 2023	14:43:07	BST	9	257.40	BATE	2158841
20 March 2023	14:43:08	BST	962	257.40	BATE	2158859
20 March 2023	14:43:25	BST	200	257.60	BATE	2159258
20 March 2023	14:43:26	BST	400	257.60	BATE	2159278
20 March 2023	14:43:26	BST	1186	257.60	BATE	2159274
20 March 2023	14:43:26	BST	327	257.60	BATE	2159276
20 March 2023	14:43:26	BST	400	257.60	BATE	2159280
20 March 2023	14:43:26	BST	442	257.60	BATE	2159282
20 March 2023	14:43:31	BST	1312	257.50	BATE	2159443

20 March 2023	14:43:31	BST	1905	257.50	BATE	2159441
20 March 2023	14:43:31	BST	1201	257.50	BATE	2159439
20 March 2023	14:44:04	BST	2011	257.30	BATE	2160365
20 March 2023	14:44:25	BST	1357	257.10	BATE	2161023
20 March 2023	14:44:25	BST	3570	257.10	BATE	2161021
20 March 2023	14:44:27	BST	2480	257.00	BATE	2161112
20 March 2023	14:44:32	BST	1670	256.90	BATE	2161262
20 March 2023	14:44:48	BST	1488	256.80	BATE	2161519
20 March 2023	14:45:36	BST	661	257.00	BATE	2162833
20 March 2023	14:45:36	BST	728	257.00	BATE	2162831
20 March 2023	14:45:56	BST	954	257.10	BATE	2163334
20 March 2023	14:45:56	BST	507	257.10	BATE	2163332
20 March 2023	14:45:57	BST	1411	257.10	BATE	2163336
20 March 2023	14:46:10	BST	1586	257.00	BATE	2163865
20 March 2023	14:46:10	BST	741	257.00	BATE	2163863
20 March 2023	14:46:10	BST	728	257.00	BATE	2163861
20 March 2023	14:46:10	BST	1424	257.00	BATE	2163853
20 March 2023	14:46:10	BST	1715	257.00	BATE	2163857
20 March 2023	14:46:10	BST	1366	257.00	BATE	2163855
20 March 2023	14:46:54	BST	1488	257.10	BATE	2165086
20 March 2023	14:46:54	BST	304	257.10	BATE	2165084
20 March 2023	14:46:55	BST	630	257.10	BATE	2165128
20 March 2023	14:46:55	BST	728	257.10	BATE	2165126
20 March 2023	14:47:05	BST	572	257.10	BATE	2165410
20 March 2023	14:47:05	BST	728	257.10	BATE	2165408
20 March 2023	14:47:05	BST	295	257.10	BATE	2165406
20 March 2023	14:47:05	BST	258	257.10	BATE	2165401
20 March 2023	14:47:25	BST	1427	257.00	BATE	2165896
20 March 2023	14:47:25	BST	1212	257.00	BATE	2165894

20 March 2023	14:47:44	BST	1822	256.80	BATE	2166342
20 March 2023	14:47:44	BST	3313	256.80	BATE	2166340
20 March 2023	14:47:44	BST	1834	256.90	BATE	2166336
20 March 2023	14:47:45	BST	1030	256.70	BATE	2166379
20 March 2023	14:47:45	BST	401	256.70	BATE	2166367
20 March 2023	14:48:50	BST	741	257.00	BATE	2168286
20 March 2023	14:48:50	BST	728	257.00	BATE	2168284
20 March 2023	14:48:50	BST	1400	257.00	BATE	2168282
20 March 2023	14:48:50	BST	366	257.00	BATE	2168280
20 March 2023	14:48:52	BST	1364	256.90	BATE	2168318
20 March 2023	14:48:52	BST	1485	256.90	BATE	2168322
20 March 2023	14:49:25	BST	728	257.00	BATE	2169416
20 March 2023	14:49:25	BST	741	257.00	BATE	2169414
20 March 2023	14:49:45	BST	284	257.10	BATE	2169973
20 March 2023	14:49:45	BST	1	257.10	BATE	2169975
20 March 2023	14:49:45	BST	954	257.10	BATE	2169977
20 March 2023	14:49:45	BST	1223	257.10	BATE	2169979
20 March 2023	14:49:51	BST	919	257.00	BATE	2170093
20 March 2023	14:49:51	BST	309	257.00	BATE	2170091
20 March 2023	14:50:01	BST	1402	257.00	BATE	2170675
20 March 2023	14:50:19	BST	1202	257.00	BATE	2171455
20 March 2023	14:50:19	BST	447	257.00	BATE	2171414
20 March 2023	14:50:19	BST	897	257.00	BATE	2171412
20 March 2023	14:50:19	BST	726	257.00	BATE	2171399
20 March 2023	14:50:19	BST	712	257.00	BATE	2171401
20 March 2023	14:50:19	BST	103	257.00	BATE	2171403
20 March 2023	14:50:19	BST	1990	257.00	BATE	2171395
20 March 2023	14:50:19	BST	3410	257.00	BATE	2171391
20 March 2023	14:51:48	BST	5365	257.10	BATE	2173590

14:51:57	BST	801	257.00	BATE	2173804
14:52:02	BST	1242	257.00	BATE	2173985
14:52:55	BST	928	257.40	BATE	2175229
14:52:56	BST	726	257.50	BATE	2175259
14:52:56	BST	712	257.50	BATE	2175257
14:52:56	BST	562	257.50	BATE	2175251
14:52:56	BST	712	257.50	BATE	2175253
14:52:56	BST	1394	257.50	BATE	2175255
14:53:05	BST	273	257.50	BATE	2175483
14:53:05	BST	867	257.50	BATE	2175479
14:53:06	BST	726	257.50	BATE	2175490
14:53:06	BST	572	257.50	BATE	2175492
14:53:06	BST	726	257.50	BATE	2175488
14:53:06	BST	712	257.50	BATE	2175486
14:53:30	BST	726	257.50	BATE	2176007
14:53:30	BST	712	257.50	BATE	2176005
14:53:30	BST	726	257.50	BATE	2176003
14:53:30	BST	176	257.50	BATE	2176001
14:53:30	BST	536	257.50	BATE	2175999
14:53:30	BST	726	257.50	BATE	2175997
14:53:30	BST	275	257.50	BATE	2175995
14:53:53	BST	1203	257.40	BATE	2176504
14:53:53	BST	1256	257.40	BATE	2176500
14:54:05	BST	2750	257.30	BATE	2177067
14:54:05	BST	417	257.40	BATE	2176996
14:54:05	BST	712	257.40	BATE	2176998
14:54:06	BST	1778	257.20	BATE	2177174
14:54:53	BST	2451	256.90	BATE	2178166
14:54:53	BST	1485	257.10	BATE	2178159

20 March 2023	14:54:53	BST	1371	257.10	BATE	2178155
20 March 2023	14:55:45	BST	712	257.50	BATE	2179684
20 March 2023	14:55:45	BST	726	257.50	BATE	2179682
20 March 2023	14:55:45	BST	712	257.50	BATE	2179680
20 March 2023	14:55:45	BST	726	257.50	BATE	2179678
20 March 2023	14:56:05	BST	692	257.40	BATE	2180246
20 March 2023	14:56:05	BST	2141	257.40	BATE	2180244
20 March 2023	14:56:05	BST	738	257.40	BATE	2180258
20 March 2023	14:56:46	BST	336	257.50	BATE	2181197
20 March 2023	14:56:53	BST	712	257.60	BATE	2181380
20 March 2023	14:56:53	BST	726	257.60	BATE	2181378
20 March 2023	14:56:54	BST	712	257.60	BATE	2181388
20 March 2023	14:56:54	BST	726	257.60	BATE	2181390
20 March 2023	14:57:07	BST	1616	257.60	BATE	2181829
20 March 2023	14:57:07	BST	14	257.60	BATE	2181824
20 March 2023	14:57:07	BST	218	257.60	BATE	2181822
20 March 2023	14:57:07	BST	712	257.60	BATE	2181820
20 March 2023	14:57:29	BST	136	257.80	BATE	2182326
20 March 2023	14:57:29	BST	2152	257.80	BATE	2182324
20 March 2023	14:57:33	BST	726	257.70	BATE	2182474
20 March 2023	14:57:33	BST	79	257.70	BATE	2182472
20 March 2023	14:57:33	BST	1742	257.70	BATE	2182466
20 March 2023	14:57:33	BST	1471	257.70	BATE	2182462
20 March 2023	14:57:34	BST	625	257.70	BATE	2182486
20 March 2023	14:57:55	BST	246	257.90	BATE	2183029
20 March 2023	14:58:01	BST	561	257.90	BATE	2183159
20 March 2023	14:58:01	BST	712	257.90	BATE	2183157
20 March 2023	14:58:38	BST	1918	258.10	BATE	2183886
20 March 2023	14:58:46	BST	276	258.10	BATE	2184070

20 March 2023	14:58:46	BST	316	258.10	BATE	2184068
20 March 2023	14:59:04	BST	2591	258.10	BATE	2184699
20 March 2023	14:59:04	BST	283	258.10	BATE	2184691
20 March 2023	14:59:04	BST	1051	258.10	BATE	2184685
20 March 2023	14:59:46	BST	5405	258.30	BATE	2185792
20 March 2023	14:59:46	BST	400	258.30	BATE	2185760
20 March 2023	14:59:47	BST	769	258.30	BATE	2185813
20 March 2023	14:59:47	BST	773	258.30	BATE	2185811
20 March 2023	14:59:59	BST	1494	258.20	BATE	2186282
20 March 2023	14:59:59	BST	1956	258.20	BATE	2186266
20 March 2023	14:59:59	BST	1479	258.20	BATE	2186258
20 March 2023	14:59:59	BST	1126	258.20	BATE	2186256
20 March 2023	15:00:44	BST	526	258.40	BATE	2189008
20 March 2023	15:00:44	BST	769	258.40	BATE	2189006
20 March 2023	15:00:46	BST	1318	258.10	BATE	2189087
20 March 2023	15:00:46	BST	1388	258.20	BATE	2189083
20 March 2023	15:00:46	BST	1295	258.30	BATE	2189062
20 March 2023	15:02:05	BST	2062	259.00	BATE	2192184
20 March 2023	15:02:05	BST	500	259.00	BATE	2192181
20 March 2023	15:02:19	BST	758	259.20	BATE	2192841
20 March 2023	15:02:19	BST	2423	259.20	BATE	2192843
20 March 2023	15:02:34	BST	454	259.30	BATE	2193445
20 March 2023	15:02:34	BST	773	259.30	BATE	2193443
20 March 2023	15:02:34	BST	641	259.30	BATE	2193441
20 March 2023	15:02:34	BST	4071	259.30	BATE	2193439
20 March 2023	15:02:35	BST	1286	259.20	BATE	2193479
20 March 2023	15:03:19	BST	816	259.40	BATE	2195033
20 March 2023	15:03:19	BST	773	259.40	BATE	2195031
20 March 2023	15:03:19	BST	3712	259.40	BATE	2195027

15:03:20	BST	2755	259.30	BATE	2195108
15:04:01	BST	1484	259.30	BATE	2196389
15:04:01	BST	1392	259.30	BATE	2196387
15:04:32	BST	4181	259.40	BATE	2197248
15:04:45	BST	2928	259.40	BATE	2197728
15:05:11	BST	1213	259.50	BATE	2198713
15:05:11	BST	1463	259.50	BATE	2198717
15:05:21	BST	2203	259.30	BATE	2199007
15:05:21	BST	2345	259.40	BATE	2198988
15:05:21	BST	1213	259.40	BATE	2198986
15:05:57	BST	1854	259.40	BATE	2199906
15:05:57	BST	437	259.40	BATE	2199904
15:05:57	BST	778	259.40	BATE	2199900
15:06:35	BST	266	259.60	BATE	2201335
15:06:35	BST	364	259.60	BATE	2201333
15:06:35	BST	656	259.60	BATE	2201331
15:06:53	BST	1725	259.60	BATE	2201946
15:06:53	BST	1493	259.60	BATE	2201944
15:07:16	BST	320	259.80	BATE	2202705
15:07:16	BST	1465	259.80	BATE	2202703
15:07:21	BST	338	259.80	BATE	2202867
15:07:21	BST	314	259.80	BATE	2202865
15:07:25	BST	884	259.80	BATE	2203022
15:07:26	BST	584	259.80	BATE	2203044
15:07:28	BST	86	259.70	BATE	2203191
15:07:28	BST	769	259.70	BATE	2203153
15:07:28	BST	773	259.70	BATE	2203155
15:07:28	BST	1214	259.70	BATE	2203145
15:07:28	BST	2521	259.70	BATE	2203141

259.70 BATE 2204052 259.70 BATE 2204050 259.70 BATE 2204048 259.50 BATE 2204669
259.60 BATE 2205387
259.70 BATE 2207187
259.70 BATE 2207185
259.70 BATE 2207183
259.60 BATE 2207433
259.60 BATE 2207429
259.60 BATE 2207435
259.50 BATE 2207499
259.50 BATE 2207497
259.50 BATE 2209347
259.60 BATE 2209217
259.60 BATE 2209219
259.40 BATE 2209941
259.40 BATE 2209937
259.40 BATE 2209935
259.40 BATE 2210599
259.30 BATE 2210806
259.30 BATE 2211751
259.20 BATE 2211960
259.20 BATE 2211958
259.10 BATE 2212529
259.20 BATE 2213559
259.20 BATE 2213557
259.20 BATE 2213555
259.10 BATE 2213920

20 March 2023	15:13:00	BST	1303	259.10	BATE	2213922
20 March 2023	15:13:07	BST	1440	259.00	BATE	2214381
20 March 2023	15:13:07	BST	724	259.00	BATE	2214377
20 March 2023	15:13:57	BST	1433	259.30	BATE	2215951
20 March 2023	15:14:03	BST	2594	259.20	BATE	2216066
20 March 2023	15:14:03	BST	1291	259.20	BATE	2216064
20 March 2023	15:14:04	BST	1429	259.10	BATE	2216106
20 March 2023	15:14:04	BST	1327	259.10	BATE	2216102
20 March 2023	15:14:13	BST	1522	259.00	BATE	2216300
20 March 2023	15:14:20	BST	900	258.90	BATE	2216448
20 March 2023	15:14:20	BST	67	258.90	BATE	2216446
20 March 2023	15:14:20	BST	1366	258.90	BATE	2216444
20 March 2023	15:15:16	BST	581	259.10	BATE	2218032
20 March 2023	15:15:16	BST	773	259.10	BATE	2218030
20 March 2023	15:15:16	BST	159	259.10	BATE	2218028
20 March 2023	15:15:16	BST	773	259.10	BATE	2218026
20 March 2023	15:15:16	BST	769	259.10	BATE	2218024
20 March 2023	15:15:16	BST	769	259.10	BATE	2218016
20 March 2023	15:15:16	BST	1000	259.10	BATE	2218020
20 March 2023	15:15:16	BST	773	259.10	BATE	2218018
20 March 2023	15:15:16	BST	1035	259.10	BATE	2218022
20 March 2023	15:15:16	BST	1189	259.10	BATE	2218008
20 March 2023	15:15:16	BST	238	259.10	BATE	2218006
20 March 2023	15:15:50	BST	1534	259.00	BATE	2219021
20 March 2023	15:16:04	BST	1594	258.90	BATE	2219475
20 March 2023	15:16:05	BST	1643	258.80	BATE	2219566
20 March 2023	15:16:40	BST	2180	258.70	BATE	2220735
20 March 2023	15:16:40	BST	1306	258.80	BATE	2220732
20 March 2023	15:17:42	BST	33	258.80	BATE	2222244

20 March 2023	15:17:43	BST	35	258.80	BATE	2222249
20 March 2023	15:17:45	BST	210	258.80	BATE	2222295
20 March 2023	15:17:45	BST	1042	258.80	BATE	2222293
20 March 2023	15:18:22	BST	1902	259.10	BATE	2223129
20 March 2023	15:18:22	BST	3426	259.10	BATE	2223127
20 March 2023	15:18:39	BST	216	259.10	BATE	2223444
20 March 2023	15:18:39	BST	1300	259.10	BATE	2223442
20 March 2023	15:18:39	BST	769	259.10	BATE	2223440
20 March 2023	15:18:39	BST	773	259.10	BATE	2223438
20 March 2023	15:18:39	BST	1217	259.10	BATE	2223434
20 March 2023	15:18:51	BST	2366	259.00	BATE	2223655
20 March 2023	15:18:51	BST	1243	259.00	BATE	2223659
20 March 2023	15:20:26	BST	800	259.20	BATE	2226299
20 March 2023	15:20:26	BST	769	259.20	BATE	2226297
20 March 2023	15:20:26	BST	773	259.20	BATE	2226295
20 March 2023	15:20:26	BST	2419	259.20	BATE	2226293
20 March 2023	15:20:26	BST	1845	259.20	BATE	2226291
20 March 2023	15:20:26	BST	911	259.20	BATE	2226289
20 March 2023	15:20:26	BST	867	259.20	BATE	2226287
20 March 2023	15:20:26	BST	569	259.20	BATE	2226285
20 March 2023	15:21:00	BST	769	259.10	BATE	2226834
20 March 2023	15:21:00	BST	773	259.10	BATE	2226832
20 March 2023	15:21:00	BST	829	259.10	BATE	2226830
20 March 2023	15:21:05	BST	769	259.10	BATE	2227020
20 March 2023	15:21:05	BST	773	259.10	BATE	2227016
20 March 2023	15:21:05	BST	800	259.10	BATE	2227022
20 March 2023	15:21:05	BST	922	259.10	BATE	2227024
20 March 2023	15:21:05	BST	1259	259.10	BATE	2227012
20 March 2023	15:21:09	BST	2194	259.00	BATE	2227157

20 March 2023	15:21:10	BST	1678	258.90	BATE	2227183
20 March 2023	15:21:48	BST	1224	259.00	BATE	2228014
20 March 2023	15:21:48	BST	116	259.00	BATE	2228012
20 March 2023	15:21:48	BST	773	259.00	BATE	2228008
20 March 2023	15:21:48	BST	653	259.00	BATE	2228010
20 March 2023	15:21:48	BST	579	259.00	BATE	2228006
20 March 2023	15:21:48	BST	769	259.00	BATE	2228004
20 March 2023	15:21:48	BST	632	259.00	BATE	2228002
20 March 2023	15:21:48	BST	1425	259.00	BATE	2227996
20 March 2023	15:22:41	BST	1424	259.00	BATE	2229052
20 March 2023	15:22:41	BST	1228	259.00	BATE	2229050
20 March 2023	15:22:44	BST	1661	258.90	BATE	2229112
20 March 2023	15:23:39	BST	1641	259.10	BATE	2230089
20 March 2023	15:23:39	BST	1284	259.10	BATE	2230087
20 March 2023	15:23:39	BST	1487	259.10	BATE	2230083
20 March 2023	15:24:08	BST	1266	259.10	BATE	2230836
20 March 2023	15:24:41	BST	2963	259.20	BATE	2232067
20 March 2023	15:24:42	BST	1251	259.10	BATE	2232124
20 March 2023	15:24:42	BST	1539	259.10	BATE	2232119
20 March 2023	15:24:42	BST	3030	259.10	BATE	2232111
20 March 2023	15:25:58	BST	1629	259.60	BATE	2234752
20 March 2023	15:26:01	BST	1400	259.60	BATE	2234797
20 March 2023	15:26:21	BST	1350	259.50	BATE	2235203
20 March 2023	15:26:21	BST	938	259.50	BATE	2235201
20 March 2023	15:26:21	BST	1595	259.50	BATE	2235197
20 March 2023	15:27:00	BST	1440	259.50	BATE	2235763
20 March 2023	15:27:00	BST	1342	259.50	BATE	2235759
20 March 2023	15:27:22	BST	2855	259.50	BATE	2236133
20 March 2023	15:27:49	BST	763	259.50	BATE	2236639

20 March 2023	15:27:49	BST	773	259.50	BATE	2236637
20 March 2023	15:27:49	BST	769	259.50	BATE	2236635
20 March 2023	15:27:49	BST	773	259.50	BATE	2236633
20 March 2023	15:27:49	BST	769	259.50	BATE	2236631
20 March 2023	15:27:57	BST	3295	259.40	BATE	2236835
20 March 2023	15:29:00	BST	2503	259.50	BATE	2238233
20 March 2023	15:29:00	BST	1450	259.50	BATE	2238231
20 March 2023	15:29:30	BST	2870	259.60	BATE	2239153
20 March 2023	15:29:30	BST	773	259.60	BATE	2239149
20 March 2023	15:29:30	BST	769	259.60	BATE	2239151
20 March 2023	15:30:05	BST	800	259.50	BATE	2240140
20 March 2023	15:30:05	BST	3	259.50	BATE	2240138
20 March 2023	15:30:05	BST	1237	259.50	BATE	2240122
20 March 2023	15:30:05	BST	2598	259.50	BATE	2240120
20 March 2023	15:30:34	BST	2586	259.60	BATE	2240738
20 March 2023	15:30:39	BST	773	259.60	BATE	2240828
20 March 2023	15:30:55	BST	2695	259.40	BATE	2241090
20 March 2023	15:30:55	BST	139	259.50	BATE	2241083
20 March 2023	15:30:55	BST	1443	259.50	BATE	2241085
20 March 2023	15:30:55	BST	1261	259.50	BATE	2241081
20 March 2023	15:30:55	BST	1345	259.50	BATE	2241077
20 March 2023	15:31:39	BST	297	259.30	BATE	2241889
20 March 2023	15:31:39	BST	1352	259.30	BATE	2241887
20 March 2023	15:31:39	BST	148	259.30	BATE	2241879
20 March 2023	15:31:39	BST	769	259.30	BATE	2241875
20 March 2023	15:31:39	BST	773	259.30	BATE	2241877
20 March 2023	15:31:39	BST	1867	259.30	BATE	2241873
20 March 2023	15:31:39	BST	1496	259.30	BATE	2241871
20 March 2023	15:31:52	BST	1649	259.20	BATE	2242136

20 March 2023	15:31:56	BST	15	259.10	BATE	2242224
20 March 2023	15:31:56	BST	210	259.10	BATE	2242222
20 March 2023	15:31:56	BST	1034	259.10	BATE	2242220
20 March 2023	15:31:56	BST	1495	259.20	BATE	2242216
20 March 2023	15:32:51	BST	1633	259.10	BATE	2243321
20 March 2023	15:33:16	BST	2164	259.00	BATE	2243944
20 March 2023	15:33:17	BST	2521	258.90	BATE	2244046
20 March 2023	15:34:02	BST	1510	258.90	BATE	2244858
20 March 2023	15:34:27	BST	297	258.90	BATE	2245557
20 March 2023	15:34:27	BST	254	258.90	BATE	2245555
20 March 2023	15:34:29	BST	200	258.90	BATE	2245605
20 March 2023	15:34:32	BST	882	258.90	BATE	2245725
20 March 2023	15:34:32	BST	863	258.90	BATE	2245723
20 March 2023	15:34:32	BST	380	258.90	BATE	2245721
20 March 2023	15:34:32	BST	240	258.90	BATE	2245719
20 March 2023	15:34:32	BST	200	258.90	BATE	2245717
20 March 2023	15:34:47	BST	2374	259.00	BATE	2246049
20 March 2023	15:35:22	BST	1245	258.90	BATE	2247013
20 March 2023	15:35:22	BST	769	258.90	BATE	2247011
20 March 2023	15:35:22	BST	1447	258.90	BATE	2247009
20 March 2023	15:35:22	BST	2457	258.90	BATE	2247005
20 March 2023	15:35:22	BST	523	258.90	BATE	2247003
20 March 2023	15:35:54	BST	1658	259.00	BATE	2247757
20 March 2023	15:35:54	BST	346	259.00	BATE	2247759
20 March 2023	15:35:54	BST	1758	259.00	BATE	2247763
20 March 2023	15:36:21	BST	200	259.10	BATE	2248460
20 March 2023	15:36:44	BST	2478	259.20	BATE	2249001
20 March 2023	15:36:44	BST	75	259.20	BATE	2248999
20 March 2023	15:36:44	BST	3118	259.20	BATE	2248997

20 March 2023	15:36:44	BST	279	259.20	BATE	2248995
20 March 2023	15:37:05	BST	171	259.20	BATE	2249481
20 March 2023	15:37:05	BST	769	259.20	BATE	2249479
20 March 2023	15:37:05	BST	773	259.20	BATE	2249477
20 March 2023	15:37:35	BST	1568	259.10	BATE	2249965
20 March 2023	15:37:35	BST	1378	259.10	BATE	2249963
20 March 2023	15:37:35	BST	1288	259.10	BATE	2249961
20 March 2023	15:37:35	BST	2473	259.10	BATE	2249959
20 March 2023	15:37:59	BST	1865	259.20	BATE	2250444
20 March 2023	15:38:15	BST	3151	259.00	BATE	2250875
20 March 2023	15:38:15	BST	1385	259.10	BATE	2250864
20 March 2023	15:38:15	BST	1358	259.10	BATE	2250868
20 March 2023	15:38:26	BST	427	258.90	BATE	2251140
20 March 2023	15:39:02	BST	769	259.10	BATE	2252388
20 March 2023	15:39:02	BST	773	259.10	BATE	2252386
20 March 2023	15:39:08	BST	769	259.10	BATE	2252508
20 March 2023	15:39:08	BST	705	259.10	BATE	2252510
20 March 2023	15:39:15	BST	405	259.10	BATE	2252730
20 March 2023	15:39:15	BST	311	259.10	BATE	2252726
20 March 2023	15:39:15	BST	229	259.10	BATE	2252728
20 March 2023	15:39:46	BST	769	259.20	BATE	2253305
20 March 2023	15:39:46	BST	773	259.20	BATE	2253303
20 March 2023	15:39:46	BST	2428	259.20	BATE	2253301
20 March 2023	15:39:46	BST	769	259.20	BATE	2253299
20 March 2023	15:39:46	BST	303	259.20	BATE	2253297
20 March 2023	15:40:01	BST	1715	259.10	BATE	2253599
20 March 2023	15:40:01	BST	419	259.10	BATE	2253597
20 March 2023	15:40:01	BST	1309	259.10	BATE	2253591
20 March 2023	15:40:01	BST	93	259.10	BATE	2253589

20 March 2023	15:40:01	BST	1872	259.10	BATE	2253587
20 March 2023	15:40:16	BST	458	258.90	BATE	2254141
20 March 2023	15:40:16	BST	1000	258.90	BATE	2254139
20 March 2023	15:41:05	BST	1574	259.20	BATE	2255057
20 March 2023	15:41:47	BST	769	259.30	BATE	2256498
20 March 2023	15:41:47	BST	402	259.30	BATE	2256494
20 March 2023	15:41:47	BST	2419	259.30	BATE	2256496
20 March 2023	15:41:52	BST	1948	259.20	BATE	2256591
20 March 2023	15:42:17	BST	1301	259.20	BATE	2257193
20 March 2023	15:42:17	BST	1336	259.20	BATE	2257181
20 March 2023	15:42:17	BST	67	259.20	BATE	2257183
20 March 2023	15:42:17	BST	492	259.20	BATE	2257177
20 March 2023	15:42:17	BST	572	259.20	BATE	2257171
20 March 2023	15:42:17	BST	773	259.20	BATE	2257175
20 March 2023	15:42:17	BST	1400	259.20	BATE	2257173
20 March 2023	15:42:17	BST	1275	259.20	BATE	2257160
20 March 2023	15:42:17	BST	2109	259.20	BATE	2257158
20 March 2023	15:42:53	BST	1470	259.10	BATE	2257987
20 March 2023	15:43:03	BST	1700	259.00	BATE	2258326
20 March 2023	15:43:05	BST	1545	258.90	BATE	2258380
20 March 2023	15:43:16	BST	1289	258.80	BATE	2258626
20 March 2023	15:44:15	BST	773	259.10	BATE	2260253
20 March 2023	15:44:15	BST	769	259.10	BATE	2260255
20 March 2023	15:44:25	BST	267	259.10	BATE	2260408
20 March 2023	15:44:25	BST	769	259.10	BATE	2260406
20 March 2023	15:44:25	BST	773	259.10	BATE	2260404
20 March 2023	15:44:35	BST	422	259.10	BATE	2260610
20 March 2023	15:44:35	BST	329	259.10	BATE	2260608
20 March 2023	15:45:00	BST	453	259.10	BATE	2261003

20 March 2023	15:45:00	BST	1834	259.10	BATE	2261009
20 March 2023	15:45:00	BST	1281	259.10	BATE	2261007
20 March 2023	15:45:28	BST	2712	258.90	BATE	2261908
20 March 2023	15:45:28	BST	1495	259.00	BATE	2261749
20 March 2023	15:45:28	BST	55	259.00	BATE	2261747
20 March 2023	15:45:28	BST	1595	259.00	BATE	2261745
20 March 2023	15:45:28	BST	324	259.00	BATE	2261741
20 March 2023	15:45:31	BST	174	258.80	BATE	2262070
20 March 2023	15:45:31	BST	1690	258.80	BATE	2262047
20 March 2023	15:46:33	BST	1064	258.90	BATE	2263619
20 March 2023	15:46:33	BST	338	258.90	BATE	2263617
20 March 2023	15:46:33	BST	2147	258.90	BATE	2263613
20 March 2023	15:47:25	BST	1971	259.00	BATE	2265066
20 March 2023	15:47:25	BST	1075	259.10	BATE	2264972
20 March 2023	15:47:25	BST	1490	259.10	BATE	2264970
20 March 2023	15:47:25	BST	773	259.10	BATE	2264968
20 March 2023	15:47:25	BST	769	259.10	BATE	2264966
20 March 2023	15:47:25	BST	3323	259.10	BATE	2264964
20 March 2023	15:48:23	BST	954	259.30	BATE	2266097
20 March 2023	15:48:23	BST	713	259.30	BATE	2266095
20 March 2023	15:48:23	BST	1644	259.30	BATE	2266099
20 March 2023	15:48:42	BST	200	259.20	BATE	2266598
20 March 2023	15:48:49	BST	200	259.20	BATE	2266754
20 March 2023	15:49:11	BST	200	259.20	BATE	2267270
20 March 2023	15:49:16	BST	200	259.20	BATE	2267462
20 March 2023	15:49:19	BST	200	259.20	BATE	2267526
20 March 2023	15:49:34	BST	540	259.20	BATE	2267882
20 March 2023	15:49:34	BST	684	259.20	BATE	2267878
20 March 2023	15:49:34	BST	1392	259.20	BATE	2267880

20 March 2023	15:49:35	BST	901	259.20	BATE	2267910
20 March 2023	15:49:35	BST	1812	259.20	BATE	2267916
20 March 2023	15:49:35	BST	1407	259.20	BATE	2267914
20 March 2023	15:49:35	BST	1435	259.20	BATE	2267920
20 March 2023	15:49:35	BST	1347	259.20	BATE	2267918
20 March 2023	15:50:16	BST	1600	259.30	BATE	2269196
20 March 2023	15:50:16	BST	1462	259.30	BATE	2269200
20 March 2023	15:50:16	BST	166	259.40	BATE	2269194
20 March 2023	15:50:16	BST	200	259.40	BATE	2269190
20 March 2023	15:50:16	BST	1099	259.40	BATE	2269181
20 March 2023	15:51:18	BST	769	259.40	BATE	2270570
20 March 2023	15:51:18	BST	773	259.40	BATE	2270568
20 March 2023	15:51:18	BST	773	259.40	BATE	2270566
20 March 2023	15:51:18	BST	769	259.40	BATE	2270564
20 March 2023	15:51:18	BST	769	259.40	BATE	2270562
20 March 2023	15:51:18	BST	773	259.40	BATE	2270560
20 March 2023	15:51:18	BST	773	259.40	BATE	2270558
20 March 2023	15:51:18	BST	769	259.40	BATE	2270556
20 March 2023	15:51:39	BST	1391	259.30	BATE	2271117
20 March 2023	15:51:39	BST	1334	259.30	BATE	2271113
20 March 2023	15:52:07	BST	1201	259.40	BATE	2271654
20 March 2023	15:52:12	BST	2637	259.40	BATE	2271829
20 March 2023	15:52:39	BST	1819	259.50	BATE	2272326
20 March 2023	15:52:39	BST	1200	259.50	BATE	2272324
20 March 2023	15:52:50	BST	1082	259.40	BATE	2272483
20 March 2023	15:52:50	BST	1522	259.40	BATE	2272479
20 March 2023	15:52:54	BST	1977	259.30	BATE	2272694
20 March 2023	15:53:21	BST	769	259.30	BATE	2273475
20 March 2023	15:53:21	BST	518	259.30	BATE	2273477

20 March 2023	15:53:21	BST	1343	259.30	BATE	2273471
20 March 2023	15:53:21	BST	29	259.30	BATE	2273468
20 March 2023	15:53:21	BST	773	259.30	BATE	2273466
20 March 2023	15:53:21	BST	769	259.30	BATE	2273463
20 March 2023	15:53:21	BST	1896	259.30	BATE	2273461
20 March 2023	15:53:28	BST	802	259.20	BATE	2273777
20 March 2023	15:53:28	BST	444	259.20	BATE	2273775
20 March 2023	15:54:35	BST	277	259.10	BATE	2275348
20 March 2023	15:54:35	BST	1211	259.10	BATE	2275350
20 March 2023	15:54:53	BST	2995	259.00	BATE	2275608
20 March 2023	15:55:15	BST	1425	258.90	BATE	2276000
20 March 2023	15:55:15	BST	2250	258.90	BATE	2275996
20 March 2023	15:55:59	BST	1283	258.90	BATE	2276768
20 March 2023	15:55:59	BST	1446	258.90	BATE	2276766
20 March 2023	15:56:48	BST	2821	258.80	BATE	2277912
20 March 2023	15:56:48	BST	1347	258.80	BATE	2277891
20 March 2023	15:56:48	BST	773	258.80	BATE	2277889
20 March 2023	15:56:48	BST	769	258.80	BATE	2277887
20 March 2023	15:56:48	BST	253	258.80	BATE	2277893
20 March 2023	15:56:48	BST	3708	258.80	BATE	2277882
20 March 2023	15:56:59	BST	1558	258.70	BATE	2278262
20 March 2023	15:57:00	BST	1220	258.50	BATE	2278387
20 March 2023	15:57:00	BST	265	258.50	BATE	2278348
20 March 2023	15:57:14	BST	769	258.40	BATE	2279127
20 March 2023	15:57:14	BST	664	258.40	BATE	2279129
20 March 2023	15:57:14	BST	1448	258.40	BATE	2279123
20 March 2023	15:58:30	BST	252	258.80	BATE	2281514
20 March 2023	15:58:34	BST	226	258.90	BATE	2281607
20 March 2023	15:58:34	BST	769	258.90	BATE	2281611

20 March 2023	15:58:34	BST	773	258.90	BATE	2281609
20 March 2023	15:58:39	BST	321	258.90	BATE	2281684
20 March 2023	15:58:39	BST	773	258.90	BATE	2281682
20 March 2023	15:58:39	BST	974	258.90	BATE	2281680
20 March 2023	15:58:59	BST	4075	259.00	BATE	2281964
20 March 2023	15:58:59	BST	710	259.00	BATE	2281962
20 March 2023	15:59:18	BST	1266	258.90	BATE	2282739
20 March 2023	15:59:19	BST	2229	258.80	BATE	2282749
20 March 2023	15:59:50	BST	770	258.70	BATE	2284034
20 March 2023	15:59:50	BST	591	258.70	BATE	2284036
20 March 2023	15:59:50	BST	1595	258.70	BATE	2284038
20 March 2023	15:59:53	BST	479	258.60	BATE	2284147
20 March 2023	15:59:53	BST	1310	258.60	BATE	2284145
20 March 2023	16:00:15	BST	900	258.50	BATE	2285490
20 March 2023	16:00:15	BST	432	258.50	BATE	2285488
20 March 2023	16:01:00	BST	4178	258.60	BATE	2286434
20 March 2023	16:01:00	BST	303	258.60	BATE	2286432
20 March 2023	16:01:04	BST	1898	258.50	BATE	2286552
20 March 2023	16:01:04	BST	1494	258.50	BATE	2286554
20 March 2023	16:01:42	BST	769	258.60	BATE	2287544
20 March 2023	16:01:42	BST	644	258.60	BATE	2287546
20 March 2023	16:01:42	BST	769	258.60	BATE	2287542
20 March 2023	16:01:42	BST	773	258.60	BATE	2287540
20 March 2023	16:01:44	BST	2406	258.50	BATE	2287599
20 March 2023	16:02:08	BST	2508	258.40	BATE	2288342
20 March 2023	16:02:08	BST	1923	258.40	BATE	2288334
20 March 2023	16:02:20	BST	1627	258.30	BATE	2288670
20 March 2023	16:02:32	BST	1670	258.20	BATE	2289070
20 March 2023	16:02:49	BST	1705	258.10	BATE	2289435

16:02:55	BST	1966	258.00	BATE	2289529
16:03:30	BST	3503	258.00	BATE	2290476
16:03:30	BST	1442	258.00	BATE	2290472
16:03:38	BST	1716	257.90	BATE	2290707
16:03:58	BST	1313	257.90	BATE	2291064
16:03:58	BST	1490	257.90	BATE	2291062
16:03:58	BST	1706	257.90	BATE	2291060
16:03:58	BST	1222	257.90	BATE	2291058
16:04:41	BST	26	258.00	BATE	2292035
16:04:43	BST	1620	258.00	BATE	2292092
16:04:43	BST	1202	258.00	BATE	2292090
16:05:11	BST	773	258.00	BATE	2292770
16:05:11	BST	769	258.00	BATE	2292772
16:05:29	BST	26	257.90	BATE	2293156
16:05:29	BST	769	257.90	BATE	2293154
16:05:29	BST	773	257.90	BATE	2293152
16:05:29	BST	1369	257.90	BATE	2293150
16:05:29	BST	1936	257.90	BATE	2293146
16:06:25	BST	472	258.10	BATE	2294449
16:06:25	BST	769	258.10	BATE	2294447
16:06:25	BST	1500	258.10	BATE	2294445
16:06:25	BST	773	258.10	BATE	2294443
16:06:25	BST	2369	258.10	BATE	2294433
16:06:25	BST	1367	258.10	BATE	2294429
16:06:48	BST	1236	258.00	BATE	2294911
16:06:48	BST	1940	258.00	BATE	2294915
16:06:48	BST	1662	258.10	BATE	2294909
16:07:24	BST	2035	257.90	BATE	2296036
16:07:24	BST	1568	257.90	BATE	2296032

20 March 2023	16:07:24	BST	2082	257.90	BATE	2296034
20 March 2023	16:08:00	BST	466	257.80	BATE	2297314
20 March 2023	16:08:00	BST	773	257.80	BATE	2297312
20 March 2023	16:08:00	BST	71	257.80	BATE	2297310
20 March 2023	16:08:00	BST	773	257.80	BATE	2297306
20 March 2023	16:08:00	BST	769	257.80	BATE	2297308
20 March 2023	16:08:00	BST	90	257.80	BATE	2297298
20 March 2023	16:08:00	BST	1100	257.80	BATE	2297296
20 March 2023	16:08:00	BST	769	257.80	BATE	2297294
20 March 2023	16:08:00	BST	773	257.80	BATE	2297292
20 March 2023	16:08:00	BST	1394	257.80	BATE	2297290
20 March 2023	16:09:09	BST	478	258.00	BATE	2299711
20 March 2023	16:09:09	BST	773	258.00	BATE	2299709
20 March 2023	16:09:09	BST	1557	258.00	BATE	2299706
20 March 2023	16:09:09	BST	2075	258.00	BATE	2299692
20 March 2023	16:09:09	BST	1860	258.00	BATE	2299690
20 March 2023	16:09:09	BST	2455	258.00	BATE	2299683
20 March 2023	16:09:35	BST	1428	257.90	BATE	2300365
20 March 2023	16:09:35	BST	1420	257.90	BATE	2300363
20 March 2023	16:09:35	BST	1401	257.90	BATE	2300361
20 March 2023	16:10:21	BST	629	257.80	BATE	2301861
20 March 2023	16:10:21	BST	737	257.80	BATE	2301859
20 March 2023	16:10:21	BST	563	257.80	BATE	2301853
20 March 2023	16:10:21	BST	773	257.80	BATE	2301849
20 March 2023	16:10:21	BST	769	257.80	BATE	2301851
20 March 2023	16:10:21	BST	1337	257.80	BATE	2301847
20 March 2023	16:11:01	BST	267	257.90	BATE	2302843
20 March 2023	16:11:01	BST	174	257.90	BATE	2302841
20 March 2023	16:11:01	BST	769	257.90	BATE	2302839

16:11:01	BST	58	257.90	BATE	2302837
16:11:01	BST	715	257.90	BATE	2302833
16:11:01	BST	769	257.90	BATE	2302831
16:11:01	BST	773	257.90	BATE	2302821
16:11:01	BST	769	257.90	BATE	2302823
16:11:01	BST	909	257.90	BATE	2302825
16:11:53	BST	244	258.00	BATE	2304175
16:11:53	BST	365	258.00	BATE	2304173
16:12:00	BST	1487	257.90	BATE	2304279
16:12:00	BST	716	257.90	BATE	2304277
16:12:00	BST	1162	257.90	BATE	2304274
16:12:00	BST	1732	257.90	BATE	2304270
16:12:00	BST	1279	257.90	BATE	2304268
16:12:18	BST	1499	257.50	BATE	2305165
16:12:18	BST	895	257.60	BATE	2305161
16:12:18	BST	374	257.60	BATE	2305159
16:13:01	BST	1440	257.60	BATE	2306031
16:13:52	BST	1242	257.60	BATE	2307415
16:13:52	BST	2386	257.60	BATE	2307413
16:14:06	BST	769	257.60	BATE	2307951
16:14:06	BST	491	257.60	BATE	2307953
16:14:06	BST	769	257.60	BATE	2307949
16:14:06	BST	773	257.60	BATE	2307947
16:14:36	BST	773	257.70	BATE	2308517
16:14:36	BST	769	257.70	BATE	2308515
16:14:36	BST	255	257.70	BATE	2308513
16:14:36	BST	275	257.70	BATE	2308511
16:15:07	BST	1976	257.90	BATE	2309551
16:15:07	BST	769	258.00	BATE	2309529

20 March 2023	16:15:07	BST	773	258.00	BATE	2309531
20 March 2023	16:15:07	BST	2736	258.00	BATE	2309533
20 March 2023	16:15:32	BST	1369	257.80	BATE	2310343
20 March 2023	16:15:39	BST	1862	257.60	BATE	2310534
20 March 2023	16:15:39	BST	2674	257.70	BATE	2310521
20 March 2023	16:15:39	BST	191	257.70	BATE	2310523
20 March 2023	16:15:45	BST	1354	257.50	BATE	2310718
20 March 2023	16:16:35	BST	272	257.80	BATE	2311866
20 March 2023	16:16:48	BST	557	257.80	BATE	2312402
20 March 2023	16:16:48	BST	773	257.80	BATE	2312400
20 March 2023	16:16:48	BST	2268	257.80	BATE	2312394
20 March 2023	16:16:48	BST	1562	257.80	BATE	2312392
20 March 2023	16:16:57	BST	1950	257.70	BATE	2312628
20 March 2023	16:17:55	BST	1777	257.70	BATE	2314331
20 March 2023	16:17:55	BST	3486	257.70	BATE	2314319
20 March 2023	16:17:55	BST	703	257.70	BATE	2314321
20 March 2023	16:17:55	BST	1333	257.70	BATE	2314323
20 March 2023	16:18:18	BST	1482	257.60	BATE	2315165
20 March 2023	16:19:01	BST	773	257.50	BATE	2316175
20 March 2023	16:19:01	BST	769	257.50	BATE	2316173
20 March 2023	16:19:01	BST	2735	257.50	BATE	2316177
20 March 2023	16:19:01	BST	2975	257.50	BATE	2316167
20 March 2023	16:19:12	BST	1363	257.40	BATE	2316616
20 March 2023	16:19:12	BST	2069	257.40	BATE	2316612
20 March 2023	16:19:13	BST	1423	257.30	BATE	2316636
20 March 2023	16:20:39	BST	2513	257.40	BATE	2319410
20 March 2023	16:20:39	BST	769	257.40	BATE	2319408
20 March 2023	16:20:39	BST	773	257.40	BATE	2319406
20 March 2023	16:20:39	BST	773	257.40	BATE	2319398

2319396 2319455 2319453
2320578
2320572
2320570
2321347
2321345
2321336
2322692
2322690
2322688
2322678
2322680
2322804
2323059
2323434
2323753
2323751
2323755
2323745
2323743
2323739
2323842
2324337
2324604
2325510
2325508
2325503

20 March 2023	16:24:42	BST	4170	257.30	BATE	2326016
20 March 2023	16:24:58	BST	769	257.30	BATE	2326463
20 March 2023	16:24:58	BST	773	257.30	BATE	2326461
20 March 2023	16:24:58	BST	394	257.30	BATE	2326459
20 March 2023	16:25:01	BST	1621	257.20	BATE	2326601
20 March 2023	16:25:01	BST	1397	257.20	BATE	2326605
20 March 2023	16:25:21	BST	773	257.30	BATE	2327320
20 March 2023	16:25:21	BST	769	257.30	BATE	2327318
20 March 2023	16:25:32	BST	4109	257.40	BATE	2327657
20 March 2023	16:25:42	BST	773	257.50	BATE	2327988
20 March 2023	16:25:42	BST	769	257.50	BATE	2327986
20 March 2023	16:25:47	BST	773	257.50	BATE	2328083
20 March 2023	16:25:47	BST	769	257.50	BATE	2328081
20 March 2023	16:25:54	BST	1318	257.40	BATE	2328252
20 March 2023	16:25:54	BST	1357	257.40	BATE	2328250
20 March 2023	16:26:13	BST	1286	257.50	BATE	2328829
20 March 2023	16:26:13	BST	1975	257.50	BATE	2328827
20 March 2023	16:26:13	BST	647	257.50	BATE	2328825
20 March 2023	16:26:22	BST	1474	257.50	BATE	2329083
20 March 2023	16:26:22	BST	900	257.50	BATE	2329081
20 March 2023	16:26:28	BST	1247	257.40	BATE	2329199
20 March 2023	16:26:28	BST	232	257.40	BATE	2329197
20 March 2023	16:26:28	BST	2481	257.40	BATE	2329189
20 March 2023	16:26:28	BST	1492	257.40	BATE	2329185
20 March 2023	16:27:08	BST	4123	257.40	BATE	2330411
20 March 2023	16:27:08	BST	1472	257.40	BATE	2330405
20 March 2023	16:27:08	BST	1502	257.40	BATE	2330403
20 March 2023	16:27:08	BST	115	257.40	BATE	2330401
20 March 2023	16:27:22	BST	2297	257.50	BATE	2330679

20 March 2023	16:27:22	BST	155	257.50	BATE	2330681
20 March 2023	16:27:24	BST	246	257.50	BATE	2330718
20 March 2023	16:27:24	BST	769	257.50	BATE	2330716
20 March 2023	16:27:25	BST	529	257.50	BATE	2330728
20 March 2023	16:27:25	BST	954	257.50	BATE	2330726
20 March 2023	16:27:25	BST	773	257.50	BATE	2330724
20 March 2023	16:27:25	BST	769	257.50	BATE	2330722
20 March 2023	16:27:25	BST	173	257.50	BATE	2330720
20 March 2023	16:27:31	BST	1717	257.50	BATE	2330894
20 March 2023	16:27:41	BST	773	257.60	BATE	2331176
20 March 2023	16:27:41	BST	2121	257.60	BATE	2331173
20 March 2023	16:27:44	BST	1269	257.50	BATE	2331223
20 March 2023	16:28:01	BST	3011	257.70	BATE	2332608
20 March 2023	16:28:01	BST	1247	257.70	BATE	2332602
20 March 2023	16:28:18	BST	3096	257.60	BATE	2333070
20 March 2023	16:28:18	BST	1583	257.60	BATE	2333068
20 March 2023	16:28:30	BST	2736	257.80	BATE	2333385
20 March 2023	16:28:45	BST	286	257.80	BATE	2333759
20 March 2023	16:28:45	BST	3622	257.80	BATE	2333757
20 March 2023	16:28:45	BST	23	257.80	BATE	2333749
20 March 2023	16:28:58	BST	3020	257.70	BATE	2334014
20 March 2023	16:29:10	BST	2854	257.80	BATE	2334318
20 March 2023	16:29:25	BST	3585	257.80	BATE	2334734
20 March 2023	16:29:30	BST	856	257.80	BATE	2334924
20 March 2023	16:29:30	BST	115	257.80	BATE	2334927
20 March 2023	16:29:31	BST	139	257.80	BATE	2334989
20 March 2023	16:29:37	BST	240	257.90	BATE	2335646
20 March 2023	16:29:40	BST	1557	257.90	BATE	2335890
20 March 2023	08:01:53	BST	2232	248.80	CHIX	1603649

20 March 2023	08:02:03	BST	1479	248.70	CHIX	1603896
20 March 2023	08:02:04	BST	1527	248.70	CHIX	1603962
20 March 2023	08:02:04	BST	535	248.70	CHIX	1603960
20 March 2023	08:02:05	BST	1304	248.60	CHIX	1603964
20 March 2023	08:02:50	BST	3079	249.70	CHIX	1605414
20 March 2023	08:03:12	BST	2857	249.70	CHIX	1606004
20 March 2023	08:03:48	BST	1362	249.70	CHIX	1606936
20 March 2023	08:03:48	BST	1489	249.70	CHIX	1606928
20 March 2023	08:03:48	BST	2324	249.70	CHIX	1606932
20 March 2023	08:04:12	BST	1230	248.80	CHIX	1607706
20 March 2023	08:04:12	BST	1348	248.80	CHIX	1607708
20 March 2023	08:04:16	BST	1398	248.60	CHIX	1607822
20 March 2023	08:04:27	BST	3166	248.40	CHIX	1608152
20 March 2023	08:04:30	BST	2518	248.10	CHIX	1608218
20 March 2023	08:05:10	BST	1989	249.30	CHIX	1609375
20 March 2023	08:05:14	BST	644	249.20	CHIX	1609565
20 March 2023	08:05:14	BST	759	249.20	CHIX	1609563
20 March 2023	08:05:14	BST	1485	249.20	CHIX	1609556
20 March 2023	08:05:39	BST	98	249.60	CHIX	1610422
20 March 2023	08:05:39	BST	759	249.60	CHIX	1610420
20 March 2023	08:05:39	BST	773	249.60	CHIX	1610418
20 March 2023	08:05:39	BST	1343	249.50	CHIX	1610416
20 March 2023	08:06:21	BST	1838	249.90	CHIX	1612138
20 March 2023	08:06:21	BST	1202	249.90	CHIX	1612140
20 March 2023	08:06:35	BST	1086	249.80	CHIX	1612648
20 March 2023	08:06:35	BST	897	249.80	CHIX	1612644
20 March 2023	08:06:35	BST	722	249.80	CHIX	1612631
20 March 2023	08:06:35	BST	965	249.80	CHIX	1612627
20 March 2023	08:06:54	BST	1950	249.70	CHIX	1613656

20 March 2023	08:07:03	BST	524	249.30	CHIX	1613971
20 March 2023	08:07:18	BST	1622	249.00	CHIX	1614672
20 March 2023	08:07:18	BST	1505	249.30	CHIX	1614657
20 March 2023	08:07:18	BST	1521	249.30	CHIX	1614655
20 March 2023	08:07:21	BST	1432	248.70	CHIX	1614749
20 March 2023	08:07:40	BST	1491	248.20	CHIX	1615312
20 March 2023	08:08:07	BST	1312	247.60	CHIX	1616228
20 March 2023	08:08:20	BST	1417	247.50	CHIX	1619048
20 March 2023	08:08:21	BST	1433	247.30	CHIX	1619056
20 March 2023	08:08:31	BST	1355	246.90	CHIX	1619500
20 March 2023	08:08:45	BST	1315	246.30	CHIX	1620120
20 March 2023	08:09:34	BST	1431	246.50	CHIX	1621595
20 March 2023	08:09:47	BST	2640	246.00	CHIX	1621937
20 March 2023	08:09:53	BST	2194	245.90	CHIX	1622119
20 March 2023	08:10:34	BST	99	245.80	CHIX	1623282
20 March 2023	08:10:34	BST	1203	245.80	CHIX	1623276
20 March 2023	08:11:03	BST	1492	246.60	CHIX	1624032
20 March 2023	08:11:03	BST	1900	246.60	CHIX	1624030
20 March 2023	08:11:11	BST	695	246.30	CHIX	1624276
20 March 2023	08:11:11	BST	638	246.30	CHIX	1624274
20 March 2023	08:11:11	BST	1870	246.30	CHIX	1624272
20 March 2023	08:11:11	BST	2612	246.30	CHIX	1624270
20 March 2023	08:11:51	BST	1679	246.50	CHIX	1625418
20 March 2023	08:11:52	BST	1324	246.30	CHIX	1625506
20 March 2023	08:11:57	BST	1313	246.10	CHIX	1625676
20 March 2023	08:12:28	BST	1323	245.70	CHIX	1626695
20 March 2023	08:12:57	BST	2079	245.70	CHIX	1627802
20 March 2023	08:13:03	BST	700	245.20	CHIX	1628103
20 March 2023	08:13:03	BST	199	245.20	CHIX	1628107

20 March 2023	08:13:03	BST	400	245.20	CHIX	1628105
20 March 2023	08:13:03	BST	109	245.20	CHIX	1628101
20 March 2023	08:13:03	BST	638	245.20	CHIX	1628099
20 March 2023	08:13:03	BST	1100	245.20	CHIX	1628097
20 March 2023	08:13:03	BST	2829	245.20	CHIX	1628093
20 March 2023	08:13:50	BST	713	244.60	CHIX	1630065
20 March 2023	08:13:50	BST	638	244.60	CHIX	1630063
20 March 2023	08:13:50	BST	466	244.60	CHIX	1630059
20 March 2023	08:13:50	BST	920	244.60	CHIX	1630057
20 March 2023	08:14:27	BST	2034	244.10	CHIX	1631293
20 March 2023	08:14:27	BST	1429	244.10	CHIX	1631291
20 March 2023	08:14:28	BST	2023	243.80	CHIX	1631300
20 March 2023	08:14:34	BST	1493	243.70	CHIX	1631501
20 March 2023	08:15:32	BST	1200	243.20	CHIX	1633706
20 March 2023	08:15:32	BST	299	243.20	CHIX	1633708
20 March 2023	08:15:32	BST	3674	243.20	CHIX	1633696
20 March 2023	08:15:36	BST	1398	242.60	CHIX	1633838
20 March 2023	08:16:39	BST	1460	241.30	CHIX	1635888
20 March 2023	08:16:39	BST	1829	241.90	CHIX	1635884
20 March 2023	08:16:39	BST	1270	242.40	CHIX	1635880
20 March 2023	08:16:39	BST	1316	242.40	CHIX	1635878
20 March 2023	08:17:33	BST	2252	239.80	CHIX	1637637
20 March 2023	08:17:54	BST	2749	239.90	CHIX	1638352
20 March 2023	08:18:38	BST	1498	240.20	CHIX	1639697
20 March 2023	08:18:38	BST	1317	240.20	CHIX	1639693
20 March 2023	08:18:40	BST	1530	240.10	CHIX	1639751
20 March 2023	08:18:40	BST	1409	239.90	CHIX	1639755
20 March 2023	08:18:46	BST	1327	239.20	CHIX	1640240
20 March 2023	08:20:00	BST	3139	238.00	CHIX	1643114

20 March 2023	08:20:10	BST	1775	237.80	CHIX	1643506
20 March 2023	08:20:10	BST	58	237.90	CHIX	1643502
20 March 2023	08:20:10	BST	1281	237.90	CHIX	1643500
20 March 2023	08:20:10	BST	1849	237.90	CHIX	1643498
20 March 2023	08:21:23	BST	1393	238.00	CHIX	1647289
20 March 2023	08:21:39	BST	1386	238.00	CHIX	1647751
20 March 2023	08:22:08	BST	1241	237.90	CHIX	1648904
20 March 2023	08:22:08	BST	1061	237.90	CHIX	1648900
20 March 2023	08:22:08	BST	421	237.90	CHIX	1648902
20 March 2023	08:22:10	BST	1452	237.70	CHIX	1648986
20 March 2023	08:22:32	BST	1746	237.30	CHIX	1649819
20 March 2023	08:22:32	BST	1284	237.60	CHIX	1649806
20 March 2023	08:22:32	BST	1456	237.60	CHIX	1649810
20 March 2023	08:23:43	BST	1202	237.90	CHIX	1651956
20 March 2023	08:23:43	BST	1251	237.90	CHIX	1651954
20 March 2023	08:23:43	BST	1474	237.90	CHIX	1651950
20 March 2023	08:23:44	BST	572	237.80	CHIX	1651997
20 March 2023	08:23:44	BST	800	237.80	CHIX	1651995
20 March 2023	08:23:44	BST	1634	237.80	CHIX	1651991
20 March 2023	08:24:27	BST	700	237.90	CHIX	1653286
20 March 2023	08:24:27	BST	536	237.90	CHIX	1653288
20 March 2023	08:25:21	BST	1406	237.80	CHIX	1654914
20 March 2023	08:25:21	BST	1961	237.90	CHIX	1654904
20 March 2023	08:25:21	BST	1315	237.90	CHIX	1654892
20 March 2023	08:25:21	BST	1347	237.90	CHIX	1654896
20 March 2023	08:26:33	BST	1499	238.00	CHIX	1657177
20 March 2023	08:26:54	BST	2771	237.70	CHIX	1657777
20 March 2023	08:26:54	BST	1493	237.90	CHIX	1657769
20 March 2023	08:26:54	BST	1344	237.90	CHIX	1657775

20 March 2023	08:27:19	BST	1439	237.60	CHIX	1658352
20 March 2023	08:28:47	BST	623	240.60	CHIX	1660697
20 March 2023	08:28:47	BST	638	240.60	CHIX	1660695
20 March 2023	08:28:47	BST	1209	240.40	CHIX	1660689
20 March 2023	08:29:02	BST	1386	240.50	CHIX	1661134
20 March 2023	08:29:02	BST	1490	240.50	CHIX	1661130
20 March 2023	08:29:02	BST	2544	240.60	CHIX	1661128
20 March 2023	08:29:45	BST	1467	241.60	CHIX	1662324
20 March 2023	08:30:10	BST	1466	241.70	CHIX	1663806
20 March 2023	08:30:20	BST	296	241.70	CHIX	1664151
20 March 2023	08:30:20	BST	500	241.70	CHIX	1664149
20 March 2023	08:30:20	BST	500	241.70	CHIX	1664147
20 March 2023	08:30:20	BST	1380	241.60	CHIX	1664145
20 March 2023	08:30:20	BST	1443	241.60	CHIX	1664143
20 March 2023	08:30:20	BST	1739	241.60	CHIX	1664141
20 March 2023	08:31:30	BST	1419	242.50	CHIX	1666799
20 March 2023	08:31:38	BST	591	242.20	CHIX	1667292
20 March 2023	08:31:38	BST	638	242.20	CHIX	1667290
20 March 2023	08:31:38	BST	1848	242.20	CHIX	1667280
20 March 2023	08:31:38	BST	1318	242.20	CHIX	1667276
20 March 2023	08:31:38	BST	1863	242.30	CHIX	1667269
20 March 2023	08:32:43	BST	2597	241.60	CHIX	1669540
20 March 2023	08:32:43	BST	1279	242.70	CHIX	1669514
20 March 2023	08:33:45	BST	1343	240.00	CHIX	1671401
20 March 2023	08:34:02	BST	1486	240.00	CHIX	1672002
20 March 2023	08:34:15	BST	798	239.90	CHIX	1672594
20 March 2023	08:34:15	BST	638	239.90	CHIX	1672592
20 March 2023	08:34:15	BST	1807	239.90	CHIX	1672584
20 March 2023	08:34:15	BST	1281	239.90	CHIX	1672578

20 March 2023	08:34:15	BST	1244	239.90	CHIX	1672576
20 March 2023	08:34:15	BST	1216	239.90	CHIX	1672570
20 March 2023	08:36:37	BST	1224	242.20	CHIX	1677341
20 March 2023	08:36:37	BST	2553	242.30	CHIX	1677339
20 March 2023	08:36:39	BST	1243	242.10	CHIX	1677384
20 March 2023	08:37:41	BST	158	243.10	CHIX	1679275
20 March 2023	08:38:07	BST	1403	243.30	CHIX	1680314
20 March 2023	08:38:07	BST	1658	243.30	CHIX	1680312
20 March 2023	08:38:07	BST	3477	243.30	CHIX	1680308
20 March 2023	08:39:06	BST	122	244.10	CHIX	1682390
20 March 2023	08:39:06	BST	1259	244.10	CHIX	1682386
20 March 2023	08:39:06	BST	1396	244.10	CHIX	1682384
20 March 2023	08:40:00	BST	1467	245.00	CHIX	1684039
20 March 2023	08:40:00	BST	1332	245.10	CHIX	1684037
20 March 2023	08:40:00	BST	1842	245.10	CHIX	1684027
20 March 2023	08:40:00	BST	1209	245.10	CHIX	1684033
20 March 2023	08:41:11	BST	2519	245.80	CHIX	1686637
20 March 2023	08:41:11	BST	2032	245.90	CHIX	1686635
20 March 2023	08:42:13	BST	1200	246.50	CHIX	1688580
20 March 2023	08:42:13	BST	243	246.50	CHIX	1688576
20 March 2023	08:42:13	BST	1250	246.50	CHIX	1688578
20 March 2023	08:42:44	BST	1471	247.40	CHIX	1689457
20 March 2023	08:42:50	BST	2653	247.30	CHIX	1689798
20 March 2023	08:42:50	BST	1201	247.20	CHIX	1689804
20 March 2023	08:44:00	BST	2362	246.90	CHIX	1691946
20 March 2023	08:44:00	BST	1458	247.00	CHIX	1691924
20 March 2023	08:44:00	BST	1163	247.00	CHIX	1691928
20 March 2023	08:44:00	BST	178	247.00	CHIX	1691926
20 March 2023	08:44:20	BST	453	246.60	CHIX	1692590

20 March 2023	08:44:20	BST	1000	246.60	CHIX	1692588
20 March 2023	08:44:26	BST	1275	246.20	CHIX	1692838
20 March 2023	08:46:48	BST	1435	247.30	CHIX	1696568
20 March 2023	08:46:50	BST	1953	247.10	CHIX	1696601
20 March 2023	08:46:51	BST	3217	247.00	CHIX	1696622
20 March 2023	08:47:03	BST	1518	246.80	CHIX	1696836
20 March 2023	08:48:51	BST	1498	248.30	CHIX	1699663
20 March 2023	08:48:51	BST	1497	248.30	CHIX	1699659
20 March 2023	08:49:01	BST	1498	248.10	CHIX	1699997
20 March 2023	08:49:01	BST	1453	248.20	CHIX	1699991
20 March 2023	08:49:03	BST	1558	248.00	CHIX	1700066
20 March 2023	08:49:05	BST	1291	247.80	CHIX	1700105
20 March 2023	08:49:20	BST	1350	247.20	CHIX	1700572
20 March 2023	08:50:20	BST	1486	247.30	CHIX	1702894
20 March 2023	08:50:21	BST	1400	247.10	CHIX	1702913
20 March 2023	08:50:23	BST	34	247.10	CHIX	1703004
20 March 2023	08:52:17	BST	1444	249.10	CHIX	1706010
20 March 2023	08:52:17	BST	1674	249.10	CHIX	1706006
20 March 2023	08:52:17	BST	1317	249.20	CHIX	1706000
20 March 2023	08:52:30	BST	1412	249.00	CHIX	1706254
20 March 2023	08:52:36	BST	1388	248.80	CHIX	1706436
20 March 2023	08:52:36	BST	1799	248.80	CHIX	1706432
20 March 2023	08:53:10	BST	1207	248.90	CHIX	1707345
20 March 2023	08:54:53	BST	736	250.20	CHIX	1709713
20 March 2023	08:54:53	BST	700	250.20	CHIX	1709715
20 March 2023	08:54:53	BST	434	250.20	CHIX	1709717
20 March 2023	08:54:53	BST	1446	250.10	CHIX	1709711
20 March 2023	08:54:53	BST	1314	250.10	CHIX	1709709
20 March 2023	08:56:03	BST	950	250.80	CHIX	1711712

20 March 2023	08:56:04	BST	1411	250.60	CHIX	1711728
20 March 2023	08:56:04	BST	2579	250.70	CHIX	1711722
20 March 2023	08:56:11	BST	231	250.50	CHIX	1711948
20 March 2023	08:56:11	BST	1264	250.50	CHIX	1711946
20 March 2023	08:56:13	BST	1226	250.40	CHIX	1712025
20 March 2023	08:57:20	BST	1302	250.60	CHIX	1713754
20 March 2023	08:57:20	BST	1224	250.60	CHIX	1713750
20 March 2023	08:57:45	BST	1615	250.50	CHIX	1714310
20 March 2023	08:57:45	BST	979	250.50	CHIX	1714314
20 March 2023	08:57:45	BST	242	250.50	CHIX	1714316
20 March 2023	08:57:50	BST	1348	250.40	CHIX	1714434
20 March 2023	08:59:03	BST	1235	250.70	CHIX	1716147
20 March 2023	08:59:03	BST	721	250.80	CHIX	1716141
20 March 2023	08:59:03	BST	750	250.80	CHIX	1716139
20 March 2023	08:59:03	BST	1385	250.70	CHIX	1716127
20 March 2023	09:01:05	BST	1344	250.70	CHIX	1719761
20 March 2023	09:01:05	BST	1487	250.70	CHIX	1719753
20 March 2023	09:01:05	BST	1363	250.70	CHIX	1719757
20 March 2023	09:01:12	BST	2568	250.60	CHIX	1720009
20 March 2023	09:02:45	BST	1332	251.10	CHIX	1723502
20 March 2023	09:03:08	BST	1220	251.30	CHIX	1724171
20 March 2023	09:03:09	BST	1412	251.20	CHIX	1724236
20 March 2023	09:03:09	BST	1268	251.20	CHIX	1724234
20 March 2023	09:04:02	BST	1500	251.40	CHIX	1725628
20 March 2023	09:04:02	BST	709	251.40	CHIX	1725632
20 March 2023	09:04:02	BST	638	251.40	CHIX	1725630
20 March 2023	09:04:02	BST	2847	251.50	CHIX	1725620
20 March 2023	09:04:02	BST	1279	251.90	CHIX	1725606
20 March 2023	09:04:02	BST	1454	251.80	CHIX	1725612

20 March 2023	09:06:10	BST	1441	252.70	CHIX	1729802
20 March 2023	09:06:10	BST	1857	252.70	CHIX	1729800
20 March 2023	09:06:35	BST	1260	252.80	CHIX	1730438
20 March 2023	09:06:40	BST	1933	252.60	CHIX	1730559
20 March 2023	09:06:40	BST	1745	252.70	CHIX	1730553
20 March 2023	09:06:40	BST	1260	252.70	CHIX	1730549
20 March 2023	09:08:19	BST	638	254.00	CHIX	1734001
20 March 2023	09:08:19	BST	745	254.00	CHIX	1734003
20 March 2023	09:08:21	BST	1231	253.90	CHIX	1734123
20 March 2023	09:08:21	BST	1897	253.90	CHIX	1734121
20 March 2023	09:08:22	BST	1914	253.70	CHIX	1734148
20 March 2023	09:08:34	BST	1282	253.60	CHIX	1734515
20 March 2023	09:08:42	BST	1220	253.50	CHIX	1734895
20 March 2023	09:08:51	BST	1480	253.20	CHIX	1735128
20 March 2023	09:09:50	BST	1411	253.40	CHIX	1736571
20 March 2023	09:09:52	BST	520	253.20	CHIX	1736618
20 March 2023	09:09:52	BST	736	253.20	CHIX	1736616
20 March 2023	09:10:04	BST	1107	252.10	CHIX	1736976
20 March 2023	09:10:04	BST	202	252.10	CHIX	1736970
20 March 2023	09:10:16	BST	1230	252.00	CHIX	1737276
20 March 2023	09:11:25	BST	468	251.80	CHIX	1739102
20 March 2023	09:11:25	BST	750	251.80	CHIX	1739100
20 March 2023	09:11:25	BST	1283	251.80	CHIX	1739092
20 March 2023	09:11:25	BST	1327	251.80	CHIX	1739094
20 March 2023	09:11:38	BST	1436	251.10	CHIX	1739556
20 March 2023	09:12:04	BST	1412	250.50	CHIX	1740201
20 March 2023	09:12:52	BST	1477	250.40	CHIX	1741733
20 March 2023	09:12:56	BST	1222	250.20	CHIX	1741857
20 March 2023	09:13:17	BST	1226	249.90	CHIX	1742400

20 March 2023	09:13:46	BST	1254	249.30	CHIX	1743113
20 March 2023	09:15:11	BST	1418	249.30	CHIX	1744975
20 March 2023	09:15:11	BST	1317	249.30	CHIX	1744973
20 March 2023	09:15:35	BST	463	249.30	CHIX	1745656
20 March 2023	09:15:35	BST	1000	249.30	CHIX	1745652
20 March 2023	09:15:35	BST	1000	249.30	CHIX	1745640
20 March 2023	09:15:35	BST	598	249.30	CHIX	1745642
20 March 2023	09:15:35	BST	1657	249.30	CHIX	1745632
20 March 2023	09:16:27	BST	1487	249.00	CHIX	1746783
20 March 2023	09:18:10	BST	1800	249.90	CHIX	1749111
20 March 2023	09:18:10	BST	1338	249.90	CHIX	1749107
20 March 2023	09:18:23	BST	2064	249.70	CHIX	1749436
20 March 2023	09:18:32	BST	1383	249.60	CHIX	1749615
20 March 2023	09:19:35	BST	1475	249.70	CHIX	1752080
20 March 2023	09:19:35	BST	1455	249.70	CHIX	1752076
20 March 2023	09:19:38	BST	1336	249.50	CHIX	1752142
20 March 2023	09:21:17	BST	1248	250.10	CHIX	1754856
20 March 2023	09:21:17	BST	1391	250.10	CHIX	1754852
20 March 2023	09:21:41	BST	1001	250.10	CHIX	1755494
20 March 2023	09:21:41	BST	100	250.10	CHIX	1755492
20 March 2023	09:21:41	BST	638	250.10	CHIX	1755488
20 March 2023	09:21:41	BST	1466	250.00	CHIX	1755480
20 March 2023	09:21:41	BST	1966	250.10	CHIX	1755472
20 March 2023	09:23:32	BST	1276	250.80	CHIX	1758059
20 March 2023	09:23:32	BST	1737	250.80	CHIX	1758057
20 March 2023	09:23:40	BST	1511	250.40	CHIX	1758283
20 March 2023	09:23:40	BST	1263	250.60	CHIX	1758279
20 March 2023	09:23:46	BST	1465	250.20	CHIX	1758475
20 March 2023	09:24:57	BST	1130	250.20	CHIX	1760047

20 March 2023	09:24:57	BST	299	250.20	CHIX	1760043
20 March 2023	09:25:03	BST	2483	250.10	CHIX	1760253
20 March 2023	09:25:04	BST	1405	250.00	CHIX	1760311
20 March 2023	09:26:11	BST	1407	249.30	CHIX	1761725
20 March 2023	09:26:11	BST	1349	249.30	CHIX	1761719
20 March 2023	09:26:44	BST	1200	249.20	CHIX	1762431
20 March 2023	09:26:44	BST	121	249.20	CHIX	1762433
20 March 2023	09:27:17	BST	1340	248.80	CHIX	1763129
20 March 2023	09:27:17	BST	1433	249.00	CHIX	1763117
20 March 2023	09:27:51	BST	77	247.90	CHIX	1764031
20 March 2023	09:27:51	BST	1300	247.90	CHIX	1764029
20 March 2023	09:28:14	BST	1284	247.70	CHIX	1764815
20 March 2023	09:30:48	BST	1358	249.40	CHIX	1769478
20 March 2023	09:30:48	BST	1437	249.40	CHIX	1769476
20 March 2023	09:30:55	BST	1426	249.30	CHIX	1769591
20 March 2023	09:30:55	BST	1071	249.30	CHIX	1769589
20 March 2023	09:30:55	BST	387	249.30	CHIX	1769587
20 March 2023	09:30:57	BST	502	249.20	CHIX	1769640
20 March 2023	09:30:57	BST	734	249.20	CHIX	1769638
20 March 2023	09:30:57	BST	1323	249.20	CHIX	1769634
20 March 2023	09:31:16	BST	1334	248.90	CHIX	1770028
20 March 2023	09:33:54	BST	1223	250.50	CHIX	1775662
20 March 2023	09:33:54	BST	257	250.50	CHIX	1775660
20 March 2023	09:33:54	BST	1072	250.50	CHIX	1775658
20 March 2023	09:33:54	BST	100	250.50	CHIX	1775656
20 March 2023	09:33:54	BST	1212	250.50	CHIX	1775651
20 March 2023	09:33:54	BST	2299	250.60	CHIX	1775647
20 March 2023	09:33:54	BST	2520	250.60	CHIX	1775643
20 March 2023	09:34:11	BST	1288	250.00	CHIX	1776212

20 March 2023	09:35:28	BST	1422	250.20	CHIX	1778314
20 March 2023	09:35:28	BST	1484	250.50	CHIX	1778308
20 March 2023	09:36:11	BST	1455	250.10	CHIX	1779294
20 March 2023	09:36:11	BST	1362	250.20	CHIX	1779287
20 March 2023	09:36:25	BST	1238	249.90	CHIX	1779816
20 March 2023	09:38:49	BST	1876	250.70	CHIX	1784908
20 March 2023	09:38:49	BST	1445	250.70	CHIX	1784902
20 March 2023	09:39:17	BST	1459	250.70	CHIX	1785738
20 March 2023	09:39:19	BST	1839	250.60	CHIX	1785849
20 March 2023	09:40:25	BST	1428	250.90	CHIX	1787370
20 March 2023	09:40:25	BST	1477	250.90	CHIX	1787360
20 March 2023	09:40:25	BST	355	250.90	CHIX	1787358
20 March 2023	09:40:25	BST	1598	250.90	CHIX	1787346
20 March 2023	09:40:25	BST	314	250.90	CHIX	1787342
20 March 2023	09:42:26	BST	1202	252.10	CHIX	1790760
20 March 2023	09:42:42	BST	1407	252.00	CHIX	1791118
20 March 2023	09:42:42	BST	1306	252.00	CHIX	1791116
20 March 2023	09:44:36	BST	173	252.30	CHIX	1793933
20 March 2023	09:44:36	BST	1100	252.20	CHIX	1793931
20 March 2023	09:44:36	BST	2651	252.20	CHIX	1793927
20 March 2023	09:46:18	BST	1328	252.60	CHIX	1796579
20 March 2023	09:46:18	BST	1696	252.60	CHIX	1796581
20 March 2023	09:46:18	BST	1850	252.60	CHIX	1796583
20 March 2023	09:46:18	BST	1496	252.60	CHIX	1796575
20 March 2023	09:46:20	BST	477	252.50	CHIX	1796634
20 March 2023	09:46:20	BST	736	252.50	CHIX	1796632
20 March 2023	09:46:20	BST	100	252.40	CHIX	1796630
20 March 2023	09:46:20	BST	2279	252.50	CHIX	1796620
20 March 2023	09:47:40	BST	1403	252.50	CHIX	1798934

20 March 2023	09:47:40	BST	1146	252.60	CHIX	1798932
20 March 2023	09:47:40	BST	156	252.60	CHIX	1798930
20 March 2023	09:48:02	BST	1487	252.40	CHIX	1799428
20 March 2023	09:50:50	BST	1303	253.70	CHIX	1805161
20 March 2023	09:50:53	BST	1577	253.50	CHIX	1805267
20 March 2023	09:50:53	BST	1334	253.60	CHIX	1805250
20 March 2023	09:50:53	BST	1495	253.60	CHIX	1805252
20 March 2023	09:50:53	BST	1373	253.60	CHIX	1805244
20 March 2023	09:50:54	BST	1386	253.40	CHIX	1805322
20 March 2023	09:51:08	BST	1346	253.30	CHIX	1805676
20 March 2023	09:52:03	BST	1363	253.00	CHIX	1807399
20 March 2023	09:52:03	BST	1211	253.10	CHIX	1807381
20 March 2023	09:52:50	BST	1324	253.30	CHIX	1808869
20 March 2023	09:52:50	BST	1200	253.30	CHIX	1808855
20 March 2023	09:53:18	BST	1415	253.10	CHIX	1809689
20 March 2023	09:54:26	BST	1254	253.10	CHIX	1811573
20 March 2023	09:55:08	BST	191	253.40	CHIX	1812812
20 March 2023	09:55:08	BST	1200	253.40	CHIX	1812810
20 March 2023	09:55:08	BST	1238	253.40	CHIX	1812804
20 March 2023	09:55:09	BST	1430	253.30	CHIX	1812894
20 March 2023	09:56:53	BST	1745	253.70	CHIX	1815918
20 March 2023	09:56:53	BST	1383	253.70	CHIX	1815914
20 March 2023	09:57:28	BST	2293	253.60	CHIX	1816912
20 March 2023	09:58:53	BST	1200	254.50	CHIX	1819139
20 March 2023	09:58:57	BST	1487	254.40	CHIX	1819218
20 March 2023	09:58:57	BST	1559	254.40	CHIX	1819212
20 March 2023	09:59:08	BST	1311	254.20	CHIX	1819629
20 March 2023	09:59:08	BST	1694	254.20	CHIX	1819627
20 March 2023	09:59:08	BST	2191	254.20	CHIX	1819620

20 March 2023	09:59:36	BST	1338	253.10	CHIX	1820439
20 March 2023	10:01:50	BST	1414	253.50	CHIX	1823256
20 March 2023	10:01:58	BST	1756	253.30	CHIX	1823362
20 March 2023	10:01:58	BST	1298	253.40	CHIX	1823356
20 March 2023	10:01:58	BST	3244	253.40	CHIX	1823352
20 March 2023	10:01:59	BST	1379	253.20	CHIX	1823374
20 March 2023	10:03:40	BST	1326	253.70	CHIX	1825358
20 March 2023	10:03:40	BST	1273	253.70	CHIX	1825349
20 March 2023	10:03:41	BST	960	253.60	CHIX	1825390
20 March 2023	10:03:41	BST	249	253.60	CHIX	1825388
20 March 2023	10:03:41	BST	1370	253.60	CHIX	1825384
20 March 2023	10:04:09	BST	1405	253.40	CHIX	1825830
20 March 2023	10:05:18	BST	1397	253.60	CHIX	1827270
20 March 2023	10:05:18	BST	794	253.70	CHIX	1827255
20 March 2023	10:05:18	BST	600	253.70	CHIX	1827251
20 March 2023	10:05:18	BST	700	253.70	CHIX	1827253
20 March 2023	10:05:18	BST	1541	253.70	CHIX	1827247
20 March 2023	10:06:33	BST	1471	253.30	CHIX	1829258
20 March 2023	10:06:41	BST	1285	253.20	CHIX	1829376
20 March 2023	10:06:41	BST	1360	253.20	CHIX	1829372
20 March 2023	10:08:24	BST	1604	253.50	CHIX	1831181
20 March 2023	10:08:24	BST	1248	253.60	CHIX	1831159
20 March 2023	10:08:24	BST	1407	253.60	CHIX	1831155
20 March 2023	10:08:25	BST	1418	253.40	CHIX	1831239
20 March 2023	10:11:10	BST	2635	253.60	CHIX	1833773
20 March 2023	10:11:10	BST	1262	253.60	CHIX	1833769
20 March 2023	10:12:13	BST	1077	253.90	CHIX	1834729
20 March 2023	10:12:13	BST	668	253.90	CHIX	1834727
20 March 2023	10:12:13	BST	1588	253.90	CHIX	1834725

20 March 2023	10:12:55	BST	602	254.10	CHIX	1835567
20 March 2023	10:12:55	BST	734	254.10	CHIX	1835565
20 March 2023	10:12:59	BST	1442	254.00	CHIX	1835611
20 March 2023	10:12:59	BST	1370	254.00	CHIX	1835609
20 March 2023	10:13:08	BST	1382	253.90	CHIX	1835771
20 March 2023	10:13:08	BST	1555	253.90	CHIX	1835769
20 March 2023	10:15:31	BST	1357	253.80	CHIX	1838356
20 March 2023	10:15:31	BST	2545	253.80	CHIX	1838348
20 March 2023	10:15:31	BST	1346	253.80	CHIX	1838337
20 March 2023	10:15:31	BST	1286	253.80	CHIX	1838335
20 March 2023	10:15:31	BST	1421	253.80	CHIX	1838331
20 March 2023	10:16:06	BST	127	253.50	CHIX	1838866
20 March 2023	10:16:06	BST	1308	253.50	CHIX	1838864
20 March 2023	10:16:06	BST	1308	253.50	CHIX	1838860
20 March 2023	10:16:19	BST	1390	252.70	CHIX	1839411
20 March 2023	10:16:56	BST	1367	252.30	CHIX	1840273
20 March 2023	10:17:43	BST	525	252.40	CHIX	1840917
20 March 2023	10:17:43	BST	950	252.40	CHIX	1840915
20 March 2023	10:17:43	BST	1407	252.40	CHIX	1840911
20 March 2023	10:17:43	BST	100	252.40	CHIX	1840905
20 March 2023	10:17:43	BST	1350	252.40	CHIX	1840895
20 March 2023	10:17:43	BST	1226	252.40	CHIX	1840891
20 March 2023	10:18:16	BST	1368	252.30	CHIX	1841593
20 March 2023	10:18:37	BST	1342	252.00	CHIX	1841923
20 March 2023	10:18:38	BST	1467	252.00	CHIX	1841940
20 March 2023	10:19:55	BST	1356	252.30	CHIX	1843420
20 March 2023	10:20:51	BST	1200	252.40	CHIX	1844585
20 March 2023	10:20:51	BST	1817	252.40	CHIX	1844581
20 March 2023	10:21:16	BST	2084	252.30	CHIX	1845036

20 March 2023	10:21:18	BST	937	252.20	CHIX	1845086
20 March 2023	10:21:18	BST	735	252.20	CHIX	1845084
20 March 2023	10:21:27	BST	1201	252.10	CHIX	1845274
20 March 2023	10:21:46	BST	1495	252.00	CHIX	1845544
20 March 2023	10:22:58	BST	1448	251.40	CHIX	1847124
20 March 2023	10:24:08	BST	1858	251.70	CHIX	1848210
20 March 2023	10:24:09	BST	1260	251.60	CHIX	1848270
20 March 2023	10:25:03	BST	1258	252.00	CHIX	1848948
20 March 2023	10:25:11	BST	1490	251.90	CHIX	1849096
20 March 2023	10:27:04	BST	1493	252.20	CHIX	1850916
20 March 2023	10:27:06	BST	1198	252.10	CHIX	1850969
20 March 2023	10:27:06	BST	300	252.10	CHIX	1850965
20 March 2023	10:27:06	BST	1430	252.10	CHIX	1850963
20 March 2023	10:27:30	BST	1732	252.00	CHIX	1851404
20 March 2023	10:27:40	BST	1464	251.80	CHIX	1851525
20 March 2023	10:27:40	BST	1502	251.90	CHIX	1851517
20 March 2023	10:28:42	BST	1379	251.90	CHIX	1852764
20 March 2023	10:29:37	BST	1484	251.80	CHIX	1853761
20 March 2023	10:29:37	BST	1471	251.90	CHIX	1853755
20 March 2023	10:29:39	BST	1232	251.70	CHIX	1853867
20 March 2023	10:30:09	BST	721	251.60	CHIX	1854381
20 March 2023	10:30:09	BST	493	251.60	CHIX	1854383
20 March 2023	10:31:30	BST	1383	251.60	CHIX	1856498
20 March 2023	10:31:38	BST	1313	251.50	CHIX	1856630
20 March 2023	10:33:00	BST	1299	252.10	CHIX	1858235
20 March 2023	10:33:36	BST	1277	252.20	CHIX	1858997
20 March 2023	10:33:36	BST	1507	252.20	CHIX	1858989
20 March 2023	10:33:36	BST	1343	252.20	CHIX	1858993
20 March 2023	10:33:48	BST	1404	252.10	CHIX	1859136

20 March 2023	10:33:48	BST	13	252.10	CHIX	1859130
20 March 2023	10:33:48	BST	721	252.10	CHIX	1859126
20 March 2023	10:33:48	BST	734	252.10	CHIX	1859122
20 March 2023	10:33:48	BST	2311	252.10	CHIX	1859106
20 March 2023	10:34:57	BST	1303	252.00	CHIX	1860237
20 March 2023	10:34:57	BST	2015	252.00	CHIX	1860235
20 March 2023	10:37:30	BST	1722	252.50	CHIX	1863201
20 March 2023	10:37:51	BST	359	252.60	CHIX	1863440
20 March 2023	10:37:51	BST	1100	252.60	CHIX	1863438
20 March 2023	10:39:01	BST	2332	252.90	CHIX	1864425
20 March 2023	10:39:06	BST	3130	252.80	CHIX	1864596
20 March 2023	10:40:00	BST	1257	252.90	CHIX	1865484
20 March 2023	10:40:00	BST	2203	252.90	CHIX	1865480
20 March 2023	10:40:16	BST	1543	252.80	CHIX	1865722
20 March 2023	10:41:40	BST	1427	253.10	CHIX	1867220
20 March 2023	10:43:18	BST	734	253.80	CHIX	1869120
20 March 2023	10:43:18	BST	721	253.80	CHIX	1869118
20 March 2023	10:43:47	BST	1300	254.20	CHIX	1869515
20 March 2023	10:44:09	BST	697	254.30	CHIX	1869815
20 March 2023	10:44:29	BST	2198	254.30	CHIX	1870068
20 March 2023	10:44:52	BST	734	254.40	CHIX	1870411
20 March 2023	10:44:52	BST	1100	254.40	CHIX	1870409
20 March 2023	10:44:52	BST	721	254.40	CHIX	1870407
20 March 2023	10:45:03	BST	148	254.20	CHIX	1870637
20 March 2023	10:45:03	BST	1300	254.20	CHIX	1870635
20 March 2023	10:45:03	BST	1591	254.20	CHIX	1870633
20 March 2023	10:45:03	BST	2039	254.20	CHIX	1870627
20 March 2023	10:45:03	BST	1380	254.20	CHIX	1870625
20 March 2023	10:48:12	BST	1597	255.10	CHIX	1873364

20 March 2023	10:48:38	BST	1320	255.30	CHIX	1873681
20 March 2023	10:48:45	BST	349	255.10	CHIX	1873867
20 March 2023	10:48:45	BST	1510	255.10	CHIX	1873865
20 March 2023	10:48:45	BST	1247	255.20	CHIX	1873840
20 March 2023	10:48:45	BST	2139	255.20	CHIX	1873838
20 March 2023	10:48:48	BST	1378	255.00	CHIX	1873913
20 March 2023	10:49:52	BST	1357	255.20	CHIX	1875119
20 March 2023	10:50:25	BST	1300	255.20	CHIX	1876426
20 March 2023	10:50:25	BST	1224	255.20	CHIX	1876400
20 March 2023	10:51:07	BST	352	255.10	CHIX	1877037
20 March 2023	10:51:07	BST	900	255.10	CHIX	1877034
20 March 2023	10:51:07	BST	1370	255.10	CHIX	1877030
20 March 2023	10:52:49	BST	1661	254.80	CHIX	1878669
20 March 2023	10:52:49	BST	1465	254.80	CHIX	1878661
20 March 2023	10:54:26	BST	1368	254.90	CHIX	1880175
20 March 2023	10:55:46	BST	3089	255.20	CHIX	1881112
20 March 2023	10:56:02	BST	721	255.10	CHIX	1881317
20 March 2023	10:56:02	BST	687	255.10	CHIX	1881321
20 March 2023	10:56:02	BST	843	255.10	CHIX	1881313
20 March 2023	10:56:02	BST	550	255.10	CHIX	1881309
20 March 2023	10:56:02	BST	1513	255.10	CHIX	1881303
20 March 2023	10:58:36	BST	616	256.00	CHIX	1883927
20 March 2023	10:58:42	BST	721	256.00	CHIX	1884007
20 March 2023	10:58:42	BST	256	256.00	CHIX	1884005
20 March 2023	10:58:42	BST	256	256.00	CHIX	1883999
20 March 2023	10:58:49	BST	721	256.00	CHIX	1884053
20 March 2023	10:58:49	BST	724	256.00	CHIX	1884055
20 March 2023	10:59:33	BST	1539	256.10	CHIX	1884808
20 March 2023	10:59:33	BST	1318	256.20	CHIX	1884795

20 March 2023	10:59:33	BST	1407	256.20	CHIX	1884791
20 March 2023	10:59:33	BST	1752	256.20	CHIX	1884787
20 March 2023	11:00:01	BST	1282	256.00	CHIX	1885627
20 March 2023	11:00:01	BST	1223	256.00	CHIX	1885623
20 March 2023	11:02:18	BST	1923	255.90	CHIX	1887540
20 March 2023	11:02:18	BST	1596	256.00	CHIX	1887532
20 March 2023	11:02:18	BST	1316	256.00	CHIX	1887530
20 March 2023	11:02:18	BST	1261	256.00	CHIX	1887528
20 March 2023	11:03:18	BST	1295	255.90	CHIX	1888638
20 March 2023	11:03:18	BST	1329	256.00	CHIX	1888621
20 March 2023	11:03:55	BST	1445	255.80	CHIX	1889417
20 March 2023	11:03:55	BST	1361	255.80	CHIX	1889413
20 March 2023	11:04:32	BST	1494	255.70	CHIX	1890096
20 March 2023	11:04:32	BST	1355	255.70	CHIX	1890094
20 March 2023	11:06:00	BST	1499	255.50	CHIX	1892136
20 March 2023	11:06:00	BST	1597	255.50	CHIX	1892130
20 March 2023	11:06:00	BST	1397	255.60	CHIX	1892122
20 March 2023	11:08:13	BST	1342	255.00	CHIX	1894688
20 March 2023	11:08:13	BST	1704	255.00	CHIX	1894690
20 March 2023	11:09:28	BST	544	255.10	CHIX	1896233
20 March 2023	11:09:28	BST	1600	255.10	CHIX	1896225
20 March 2023	11:09:28	BST	1395	255.10	CHIX	1896210
20 March 2023	11:11:12	BST	1197	255.60	CHIX	1897592
20 March 2023	11:11:15	BST	1383	255.50	CHIX	1897734
20 March 2023	11:11:15	BST	2113	255.50	CHIX	1897726
20 March 2023	11:11:44	BST	1134	255.30	CHIX	1898052
20 March 2023	11:12:10	BST	1284	255.40	CHIX	1898321
20 March 2023	11:12:48	BST	1747	255.30	CHIX	1898825
20 March 2023	11:12:54	BST	1790	255.20	CHIX	1898912

20 March 2023	11:12:57	BST	1291	255.10	CHIX	1898937
20 March 2023	11:14:01	BST	734	255.30	CHIX	1899792
20 March 2023	11:14:01	BST	723	255.30	CHIX	1899794
20 March 2023	11:14:01	BST	1459	255.30	CHIX	1899784
20 March 2023	11:14:28	BST	1348	255.00	CHIX	1900289
20 March 2023	11:15:15	BST	693	254.80	CHIX	1901018
20 March 2023	11:15:15	BST	734	254.80	CHIX	1901016
20 March 2023	11:15:15	BST	149	254.80	CHIX	1901014
20 March 2023	11:15:15	BST	1148	254.80	CHIX	1901010
20 March 2023	11:16:28	BST	1750	254.50	CHIX	1902069
20 March 2023	11:17:27	BST	1218	254.50	CHIX	1902620
20 March 2023	11:18:13	BST	1416	254.40	CHIX	1903167
20 March 2023	11:18:13	BST	1427	254.40	CHIX	1903163
20 March 2023	11:20:39	BST	528	255.30	CHIX	1905697
20 March 2023	11:20:39	BST	734	255.30	CHIX	1905695
20 March 2023	11:21:00	BST	1247	255.30	CHIX	1905913
20 March 2023	11:21:38	BST	225	255.30	CHIX	1906381
20 March 2023	11:21:38	BST	1296	255.40	CHIX	1906376
20 March 2023	11:22:25	BST	685	256.00	CHIX	1907254
20 March 2023	11:22:25	BST	1702	256.00	CHIX	1907252
20 March 2023	11:22:27	BST	734	256.00	CHIX	1907335
20 March 2023	11:22:27	BST	559	256.00	CHIX	1907337
20 March 2023	11:23:11	BST	207	256.00	CHIX	1908006
20 March 2023	11:24:00	BST	1200	256.10	CHIX	1908648
20 March 2023	11:24:00	BST	172	256.10	CHIX	1908652
20 March 2023	11:24:00	BST	2981	256.10	CHIX	1908650
20 March 2023	11:24:00	BST	1441	256.10	CHIX	1908636
20 March 2023	11:25:57	BST	1399	256.40	CHIX	1910124
20 March 2023	11:26:25	BST	1831	256.20	CHIX	1910488

20 March 2023	11:26:25	BST	1430	256.30	CHIX	1910464
20 March 2023	11:26:25	BST	1378	256.30	CHIX	1910460
20 March 2023	11:26:25	BST	1450	256.30	CHIX	1910454
20 March 2023	11:26:29	BST	1428	256.20	CHIX	1910531
20 March 2023	11:26:29	BST	108	256.20	CHIX	1910527
20 March 2023	11:27:58	BST	1343	256.40	CHIX	1911671
20 March 2023	11:28:48	BST	45	256.30	CHIX	1912328
20 March 2023	11:28:48	BST	1400	256.30	CHIX	1912326
20 March 2023	11:28:48	BST	1461	256.30	CHIX	1912320
20 March 2023	11:31:55	BST	955	256.70	CHIX	1915026
20 March 2023	11:31:55	BST	362	256.70	CHIX	1915024
20 March 2023	11:32:43	BST	1491	256.70	CHIX	1915733
20 March 2023	11:33:03	BST	2076	256.50	CHIX	1916097
20 March 2023	11:33:03	BST	1345	256.60	CHIX	1916091
20 March 2023	11:33:03	BST	1275	256.60	CHIX	1916089
20 March 2023	11:33:05	BST	1254	256.40	CHIX	1916132
20 March 2023	11:33:45	BST	453	256.10	CHIX	1916783
20 March 2023	11:33:47	BST	965	256.10	CHIX	1916827
20 March 2023	11:34:48	BST	1394	256.00	CHIX	1917753
20 March 2023	11:36:38	BST	1249	255.70	CHIX	1919824
20 March 2023	11:36:38	BST	1438	255.70	CHIX	1919821
20 March 2023	11:38:15	BST	1214	255.60	CHIX	1921208
20 March 2023	11:39:55	BST	1241	255.50	CHIX	1922232
20 March 2023	11:39:55	BST	1587	255.50	CHIX	1922236
20 March 2023	11:40:49	BST	1274	255.70	CHIX	1922990
20 March 2023	11:41:14	BST	1220	255.60	CHIX	1923335
20 March 2023	11:41:24	BST	1501	255.50	CHIX	1923461
20 March 2023	11:42:27	BST	1315	255.30	CHIX	1924269
20 March 2023	11:42:42	BST	1425	255.20	CHIX	1924418

20 March 2023	11:44:39	BST	1522	254.70	CHIX	1926107
20 March 2023	11:44:39	BST	1268	254.70	CHIX	1926097
20 March 2023	11:46:03	BST	1421	254.90	CHIX	1927330
20 March 2023	11:47:00	BST	86	254.80	CHIX	1928053
20 March 2023	11:47:00	BST	800	254.80	CHIX	1928047
20 March 2023	11:47:00	BST	600	254.80	CHIX	1928051
20 March 2023	11:47:00	BST	1432	254.80	CHIX	1928029
20 March 2023	11:48:55	BST	48	255.10	CHIX	1929550
20 March 2023	11:48:55	BST	1400	255.10	CHIX	1929548
20 March 2023	11:48:55	BST	1287	255.10	CHIX	1929542
20 March 2023	11:48:56	BST	1247	255.00	CHIX	1929653
20 March 2023	11:51:57	BST	1773	254.90	CHIX	1931956
20 March 2023	11:51:57	BST	1472	254.90	CHIX	1931948
20 March 2023	11:51:57	BST	1294	254.90	CHIX	1931952
20 March 2023	11:52:21	BST	1482	254.80	CHIX	1932242
20 March 2023	11:54:03	BST	1244	254.80	CHIX	1933430
20 March 2023	11:54:03	BST	1412	254.80	CHIX	1933418
20 March 2023	11:56:01	BST	1313	254.70	CHIX	1934849
20 March 2023	11:56:01	BST	606	254.70	CHIX	1934842
20 March 2023	11:56:01	BST	1967	254.70	CHIX	1934832
20 March 2023	11:57:41	BST	1782	254.70	CHIX	1935960
20 March 2023	11:58:21	BST	1308	254.70	CHIX	1936443
20 March 2023	11:58:57	BST	1478	254.60	CHIX	1936905
20 March 2023	11:59:34	BST	1387	254.50	CHIX	1937382
20 March 2023	11:59:39	BST	1492	254.40	CHIX	1937492
20 March 2023	12:00:00	BST	1222	254.30	CHIX	1937780
20 March 2023	12:02:28	BST	2008	254.80	CHIX	1939406
20 March 2023	12:03:15	BST	100	254.80	CHIX	1940087
20 March 2023	12:03:15	BST	721	254.80	CHIX	1940085

20 March 2023	12:03:15	BST	354	254.80	CHIX	1940083
20 March 2023	12:03:15	BST	2404	254.80	CHIX	1940081
20 March 2023	12:03:15	BST	1464	254.80	CHIX	1940079
20 March 2023	12:03:15	BST	1236	254.80	CHIX	1940075
20 March 2023	12:03:15	BST	65	254.80	CHIX	1940071
20 March 2023	12:03:15	BST	1741	254.80	CHIX	1940069
20 March 2023	12:04:17	BST	1281	254.70	CHIX	1940937
20 March 2023	12:05:22	BST	1434	255.20	CHIX	1941652
20 March 2023	12:05:23	BST	1245	255.10	CHIX	1941670
20 March 2023	12:06:33	BST	1486	255.10	CHIX	1942327
20 March 2023	12:06:33	BST	1382	255.20	CHIX	1942319
20 March 2023	12:07:07	BST	597	254.80	CHIX	1942997
20 March 2023	12:07:07	BST	840	254.80	CHIX	1942995
20 March 2023	12:08:22	BST	1283	254.80	CHIX	1943821
20 March 2023	12:08:40	BST	1319	254.70	CHIX	1944053
20 March 2023	12:09:58	BST	1567	254.30	CHIX	1945278
20 March 2023	12:13:01	BST	1863	254.90	CHIX	1947684
20 March 2023	12:13:01	BST	1449	254.90	CHIX	1947678
20 March 2023	12:15:27	BST	1413	255.30	CHIX	1949810
20 March 2023	12:15:27	BST	1478	255.30	CHIX	1949808
20 March 2023	12:15:30	BST	1587	255.20	CHIX	1949873
20 March 2023	12:15:30	BST	2050	255.20	CHIX	1949871
20 March 2023	12:16:19	BST	1340	255.10	CHIX	1950326
20 March 2023	12:17:26	BST	1308	255.10	CHIX	1951056
20 March 2023	12:17:26	BST	1205	255.10	CHIX	1951035
20 March 2023	12:17:56	BST	1268	255.00	CHIX	1951432
20 March 2023	12:19:39	BST	1432	254.70	CHIX	1952647
20 March 2023	12:20:01	BST	317	254.60	CHIX	1953029
20 March 2023	12:20:01	BST	1042	254.60	CHIX	1953025

20 March 2023	12:20:26	BST	206	254.60	CHIX	1953395
20 March 2023	12:23:38	BST	1721	255.50	CHIX	1955929
20 March 2023	12:23:38	BST	1327	255.50	CHIX	1955915
20 March 2023	12:23:38	BST	1	255.50	CHIX	1955913
20 March 2023	12:23:38	BST	1381	255.50	CHIX	1955919
20 March 2023	12:23:38	BST	1833	255.50	CHIX	1955909
20 March 2023	12:25:54	BST	1434	255.80	CHIX	1957448
20 March 2023	12:25:54	BST	1365	255.80	CHIX	1957415
20 March 2023	12:25:54	BST	1342	255.80	CHIX	1957420
20 March 2023	12:27:20	BST	1386	255.60	CHIX	1958514
20 March 2023	12:27:20	BST	1358	255.60	CHIX	1958508
20 March 2023	12:28:59	BST	679	255.30	CHIX	1959691
20 March 2023	12:28:59	BST	721	255.30	CHIX	1959689
20 March 2023	12:28:59	BST	1485	255.30	CHIX	1959682
20 March 2023	12:31:39	BST	1638	255.80	CHIX	1962962
20 March 2023	12:31:39	BST	1319	255.80	CHIX	1962968
20 March 2023	12:33:28	BST	1586	256.00	CHIX	1964561
20 March 2023	12:33:28	BST	1424	256.00	CHIX	1964573
20 March 2023	12:35:06	BST	1548	256.20	CHIX	1965929
20 March 2023	12:35:06	BST	1366	256.20	CHIX	1965933
20 March 2023	12:35:40	BST	622	256.10	CHIX	1966344
20 March 2023	12:35:40	BST	1111	256.10	CHIX	1966340
20 March 2023	12:35:42	BST	1438	256.00	CHIX	1966394
20 March 2023	12:36:53	BST	1441	256.20	CHIX	1967423
20 March 2023	12:38:52	BST	1382	256.30	CHIX	1968983
20 March 2023	12:38:54	BST	681	256.20	CHIX	1969024
20 March 2023	12:38:54	BST	740	256.20	CHIX	1969022
20 March 2023	12:38:54	BST	1540	256.20	CHIX	1969013
20 March 2023	12:41:22	BST	658	256.20	CHIX	1971264

20 March 2023	12:41:22	BST	734	256.20	CHIX	1971262
20 March 2023	12:41:22	BST	1479	256.20	CHIX	1971258
20 March 2023	12:41:22	BST	1289	256.20	CHIX	1971256
20 March 2023	12:42:05	BST	1421	255.40	CHIX	1971816
20 March 2023	12:44:42	BST	1450	256.00	CHIX	1973847
20 March 2023	12:44:42	BST	573	256.00	CHIX	1973845
20 March 2023	12:44:42	BST	873	256.00	CHIX	1973839
20 March 2023	12:44:43	BST	1331	255.90	CHIX	1973857
20 March 2023	12:45:33	BST	1336	255.70	CHIX	1974705
20 March 2023	12:46:12	BST	1308	255.50	CHIX	1975291
20 March 2023	12:48:13	BST	1192	255.30	CHIX	1976793
20 March 2023	12:50:16	BST	2533	255.70	CHIX	1978733
20 March 2023	12:50:19	BST	1453	255.50	CHIX	1978848
20 March 2023	12:50:19	BST	1398	255.60	CHIX	1978824
20 March 2023	12:50:19	BST	1382	255.60	CHIX	1978828
20 March 2023	12:53:44	BST	3246	256.30	CHIX	1981677
20 March 2023	12:55:35	BST	1297	257.00	CHIX	1984466
20 March 2023	12:56:11	BST	1282	256.90	CHIX	1985129
20 March 2023	12:56:11	BST	1265	256.90	CHIX	1985135
20 March 2023	12:56:20	BST	1731	256.80	CHIX	1985361
20 March 2023	12:56:27	BST	1279	256.70	CHIX	1985534
20 March 2023	12:57:13	BST	1374	256.80	CHIX	1986475
20 March 2023	12:58:23	BST	1385	256.60	CHIX	1987329
20 March 2023	12:58:23	BST	100	256.60	CHIX	1987327
20 March 2023	12:58:23	BST	13	256.60	CHIX	1987325
20 March 2023	13:00:05	BST	1306	256.60	CHIX	1988834
20 March 2023	13:01:31	BST	1250	256.50	CHIX	1990061
20 March 2023	13:01:31	BST	1481	256.50	CHIX	1990057
20 March 2023	13:01:31	BST	114	256.50	CHIX	1990051

20 March 2023	13:01:32	BST	1546	256.40	CHIX	1990104
20 March 2023	13:04:03	BST	900	256.80	CHIX	1992646
20 March 2023	13:04:03	BST	721	256.80	CHIX	1992650
20 March 2023	13:04:03	BST	165	256.80	CHIX	1992654
20 March 2023	13:04:03	BST	1440	256.80	CHIX	1992640
20 March 2023	13:04:03	BST	1309	256.80	CHIX	1992636
20 March 2023	13:04:23	BST	1408	256.70	CHIX	1992955
20 March 2023	13:05:26	BST	1235	256.80	CHIX	1994060
20 March 2023	13:06:36	BST	662	256.90	CHIX	1995108
20 March 2023	13:06:36	BST	600	256.90	CHIX	1995106
20 March 2023	13:06:36	BST	100	256.90	CHIX	1995104
20 March 2023	13:06:36	BST	1368	256.90	CHIX	1995096
20 March 2023	13:07:21	BST	1419	256.60	CHIX	1995645
20 March 2023	13:08:28	BST	1429	256.50	CHIX	1996590
20 March 2023	13:10:05	BST	1315	256.70	CHIX	1998191
20 March 2023	13:11:43	BST	1233	256.90	CHIX	2000385
20 March 2023	13:11:43	BST	1221	256.90	CHIX	2000381
20 March 2023	13:12:29	BST	1280	257.00	CHIX	2001490
20 March 2023	13:13:09	BST	1411	257.00	CHIX	2002356
20 March 2023	13:14:04	BST	287	257.10	CHIX	2003117
20 March 2023	13:14:04	BST	930	257.10	CHIX	2003121
20 March 2023	13:15:24	BST	2164	257.30	CHIX	2004569
20 March 2023	13:16:07	BST	1466	257.30	CHIX	2005159
20 March 2023	13:16:09	BST	1774	257.20	CHIX	2005191
20 March 2023	13:16:24	BST	1801	257.10	CHIX	2005417
20 March 2023	13:18:43	BST	1359	257.00	CHIX	2007620
20 March 2023	13:18:43	BST	1454	257.10	CHIX	2007616
20 March 2023	13:18:43	BST	1584	257.10	CHIX	2007614
20 March 2023	13:19:34	BST	1335	256.80	CHIX	2008779

20 March 2023	13:20:21	BST	1337	256.60	CHIX	2009688
20 March 2023	13:21:10	BST	993	255.90	CHIX	2011021
20 March 2023	13:21:56	BST	1429	256.10	CHIX	2012316
20 March 2023	13:22:30	BST	1437	256.00	CHIX	2012929
20 March 2023	13:23:24	BST	1472	255.80	CHIX	2013781
20 March 2023	13:25:00	BST	1601	255.80	CHIX	2015243
20 March 2023	13:27:05	BST	1233	256.10	CHIX	2017103
20 March 2023	13:27:08	BST	1707	256.00	CHIX	2017184
20 March 2023	13:27:34	BST	100	255.90	CHIX	2017719
20 March 2023	13:27:34	BST	100	255.90	CHIX	2017715
20 March 2023	13:27:34	BST	28	255.90	CHIX	2017709
20 March 2023	13:28:30	BST	1391	256.10	CHIX	2018564
20 March 2023	13:28:30	BST	1320	256.10	CHIX	2018562
20 March 2023	13:28:33	BST	1119	256.00	CHIX	2018600
20 March 2023	13:28:51	BST	240	256.00	CHIX	2018790
20 March 2023	13:28:57	BST	1357	256.00	CHIX	2018892
20 March 2023	13:29:54	BST	1305	255.80	CHIX	2020216
20 March 2023	13:30:01	BST	1350	255.70	CHIX	2021436
20 March 2023	13:31:02	BST	1268	256.00	CHIX	2025913
20 March 2023	13:31:31	BST	1401	255.90	CHIX	2027207
20 March 2023	13:32:50	BST	653	256.80	CHIX	2030640
20 March 2023	13:32:50	BST	315	256.80	CHIX	2030638
20 March 2023	13:32:58	BST	278	256.80	CHIX	2031065
20 March 2023	13:33:35	BST	298	257.20	CHIX	2032452
20 March 2023	13:33:54	BST	372	257.30	CHIX	2032916
20 March 2023	13:33:54	BST	1547	257.30	CHIX	2032910
20 March 2023	13:33:54	BST	1054	257.30	CHIX	2032908
20 March 2023	13:34:10	BST	692	257.50	CHIX	2033865
20 March 2023	13:34:10	BST	791	257.50	CHIX	2033863

20 March 2023	13:34:10	BST	1345	257.50	CHIX	2033861
20 March 2023	13:34:10	BST	1173	257.50	CHIX	2033859
20 March 2023	13:34:10	BST	225	257.50	CHIX	2033855
20 March 2023	13:34:21	BST	1345	257.30	CHIX	2034254
20 March 2023	13:34:34	BST	1322	257.20	CHIX	2034888
20 March 2023	13:34:46	BST	1352	257.10	CHIX	2035326
20 March 2023	13:34:46	BST	1378	257.10	CHIX	2035320
20 March 2023	13:35:37	BST	1479	257.20	CHIX	2036789
20 March 2023	13:35:38	BST	1286	257.10	CHIX	2036831
20 March 2023	13:36:50	BST	1346	257.00	CHIX	2039039
20 March 2023	13:36:50	BST	1479	257.00	CHIX	2039035
20 March 2023	13:38:46	BST	678	257.40	CHIX	2042709
20 March 2023	13:38:46	BST	715	257.40	CHIX	2042707
20 March 2023	13:38:46	BST	616	257.40	CHIX	2042698
20 March 2023	13:38:46	BST	715	257.40	CHIX	2042696
20 March 2023	13:38:46	BST	1393	257.40	CHIX	2042688
20 March 2023	13:38:50	BST	1210	257.30	CHIX	2042875
20 March 2023	13:39:35	BST	1208	257.00	CHIX	2044123
20 March 2023	13:39:56	BST	1236	256.80	CHIX	2044743
20 March 2023	13:40:52	BST	745	256.60	CHIX	2046161
20 March 2023	13:40:52	BST	715	256.60	CHIX	2046159
20 March 2023	13:40:52	BST	1467	256.60	CHIX	2046151
20 March 2023	13:41:53	BST	1280	256.40	CHIX	2047953
20 March 2023	13:43:39	BST	1379	256.30	CHIX	2050681
20 March 2023	13:43:40	BST	1261	256.20	CHIX	2050738
20 March 2023	13:43:40	BST	467	256.20	CHIX	2050730
20 March 2023	13:43:40	BST	1283	256.20	CHIX	2050732
20 March 2023	13:43:40	BST	806	256.20	CHIX	2050724
20 March 2023	13:45:36	BST	1474	256.70	CHIX	2054180

20 March 2023	13:46:01	BST	725	256.60	CHIX	2054743
20 March 2023	13:46:01	BST	715	256.60	CHIX	2054741
20 March 2023	13:46:01	BST	1663	256.60	CHIX	2054733
20 March 2023	13:47:56	BST	597	256.70	CHIX	2057298
20 March 2023	13:47:56	BST	1306	256.70	CHIX	2057296
20 March 2023	13:48:14	BST	1255	256.60	CHIX	2057772
20 March 2023	13:48:14	BST	953	256.60	CHIX	2057768
20 March 2023	13:48:14	BST	725	256.60	CHIX	2057766
20 March 2023	13:48:14	BST	1270	256.60	CHIX	2057760
20 March 2023	13:50:57	BST	715	257.00	CHIX	2063385
20 March 2023	13:50:57	BST	656	257.00	CHIX	2063387
20 March 2023	13:50:57	BST	512	257.00	CHIX	2063360
20 March 2023	13:50:57	BST	638	257.00	CHIX	2063364
20 March 2023	13:50:57	BST	1034	257.00	CHIX	2063370
20 March 2023	13:50:57	BST	2240	257.10	CHIX	2063339
20 March 2023	13:51:40	BST	1291	257.10	CHIX	2065422
20 March 2023	13:51:54	BST	1276	257.00	CHIX	2065761
20 March 2023	13:52:30	BST	1212	256.70	CHIX	2066794
20 March 2023	13:54:12	BST	1325	256.50	CHIX	2069420
20 March 2023	13:54:26	BST	1402	256.40	CHIX	2069735
20 March 2023	13:54:28	BST	1418	256.30	CHIX	2069786
20 March 2023	13:54:40	BST	1217	256.20	CHIX	2070147
20 March 2023	13:57:37	BST	1340	256.20	CHIX	2074679
20 March 2023	13:57:37	BST	588	256.20	CHIX	2074665
20 March 2023	13:57:37	BST	649	256.20	CHIX	2074669
20 March 2023	13:57:37	BST	1417	256.20	CHIX	2074659
20 March 2023	13:57:37	BST	1432	256.20	CHIX	2074653
20 March 2023	13:57:54	BST	1456	256.10	CHIX	2075000
20 March 2023	13:57:57	BST	1426	256.10	CHIX	2075046

20 March 2023	13:59:35	BST	1368	256.10	CHIX	2077742
20 March 2023	14:01:35	BST	555	257.10	CHIX	2084604
20 March 2023	14:01:35	BST	715	257.10	CHIX	2084602
20 March 2023	14:01:42	BST	715	257.10	CHIX	2084924
20 March 2023	14:01:42	BST	20	257.10	CHIX	2084929
20 March 2023	14:01:42	BST	741	257.10	CHIX	2084927
20 March 2023	14:01:45	BST	1214	257.00	CHIX	2085101
20 March 2023	14:01:45	BST	1331	257.00	CHIX	2085099
20 March 2023	14:02:54	BST	349	257.10	CHIX	2087592
20 March 2023	14:02:54	BST	329	257.10	CHIX	2087476
20 March 2023	14:02:54	BST	200	257.10	CHIX	2087474
20 March 2023	14:02:54	BST	319	257.10	CHIX	2087470
20 March 2023	14:02:54	BST	519	257.10	CHIX	2087466
20 March 2023	14:02:54	BST	57	257.10	CHIX	2087464
20 March 2023	14:02:54	BST	1338	257.20	CHIX	2087447
20 March 2023	14:02:54	BST	1630	257.20	CHIX	2087445
20 March 2023	14:02:57	BST	1229	257.00	CHIX	2087775
20 March 2023	14:03:46	BST	1470	256.90	CHIX	2089478
20 March 2023	14:05:04	BST	1377	257.40	CHIX	2091425
20 March 2023	14:05:04	BST	1396	257.40	CHIX	2091423
20 March 2023	14:06:07	BST	1221	257.30	CHIX	2093421
20 March 2023	14:06:07	BST	1737	257.30	CHIX	2093419
20 March 2023	14:06:52	BST	1269	257.10	CHIX	2094746
20 March 2023	14:07:35	BST	563	256.70	CHIX	2096306
20 March 2023	14:07:35	BST	683	256.70	CHIX	2096302
20 March 2023	14:08:05	BST	1271	256.60	CHIX	2097293
20 March 2023	14:09:22	BST	1469	256.50	CHIX	2099679
20 March 2023	14:09:40	BST	1254	256.40	CHIX	2100164
20 March 2023	14:09:40	BST	1374	256.40	CHIX	2100154

14:11:36	BST	1220	256.50	CHIX	2103622
14:11:37	BST	1454	256.40	CHIX	2103723
14:11:37	BST	1578	256.40	CHIX	2103715
14:14:22	BST	1487	257.30	CHIX	2107943
14:14:23	BST	1426	257.10	CHIX	2108002
14:14:23	BST	2204	257.20	CHIX	2107998
14:15:00	BST	998	256.70	CHIX	2108813
14:15:00	BST	415	256.70	CHIX	2108811
14:15:57	BST	904	256.80	CHIX	2110482
14:15:57	BST	513	256.80	CHIX	2110480
14:15:58	BST	1378	256.70	CHIX	2110564
14:17:05	BST	1287	256.60	CHIX	2112165
14:17:09	BST	1227	256.40	CHIX	2112501
14:18:29	BST	1209	256.20	CHIX	2114462
14:18:40	BST	1401	256.10	CHIX	2114665
14:19:01	BST	1406	255.70	CHIX	2115416
14:20:21	BST	1487	255.70	CHIX	2117431
14:21:10	BST	1471	255.90	CHIX	2118550
14:22:46	BST	1245	256.40	CHIX	2121335
14:22:46	BST	1752	256.40	CHIX	2121333
14:22:46	BST	1933	256.40	CHIX	2121313
14:25:22	BST	256	256.90	CHIX	2125758
14:25:22	BST	741	256.90	CHIX	2125756
14:25:22	BST	236	256.90	CHIX	2125754
14:25:25	BST	1381	256.80	CHIX	2125922
14:25:25	BST	1237	256.80	CHIX	2125920
14:25:25	BST	1125	256.80	CHIX	2125916
14:25:25	BST	97	256.80	CHIX	2125910
14:26:41	BST	1678	257.10	CHIX	2127976

20 March 2023	14:27:00	BST	1324	257.00	CHIX	2128398
20 March 2023	14:27:00	BST	65	257.00	CHIX	2128396
20 March 2023	14:27:00	BST	407	257.00	CHIX	2128394
20 March 2023	14:27:00	BST	1416	257.00	CHIX	2128379
20 March 2023	14:27:28	BST	453	256.90	CHIX	2129223
20 March 2023	14:27:28	BST	825	256.90	CHIX	2129221
20 March 2023	14:29:11	BST	1692	257.50	CHIX	2131839
20 March 2023	14:29:11	BST	1306	257.60	CHIX	2131824
20 March 2023	14:29:11	BST	1715	257.60	CHIX	2131814
20 March 2023	14:29:16	BST	1431	257.40	CHIX	2132013
20 March 2023	14:30:57	BST	200	257.40	CHIX	2135605
20 March 2023	14:30:59	BST	621	257.40	CHIX	2135659
20 March 2023	14:30:59	BST	1348	257.40	CHIX	2135657
20 March 2023	14:30:59	BST	1362	257.40	CHIX	2135655
20 March 2023	14:30:59	BST	1103	257.40	CHIX	2135653
20 March 2023	14:31:33	BST	798	257.50	CHIX	2136796
20 March 2023	14:31:33	BST	600	257.50	CHIX	2136798
20 March 2023	14:31:33	BST	82	257.50	CHIX	2136800
20 March 2023	14:31:52	BST	380	257.60	CHIX	2137336
20 March 2023	14:31:52	BST	290	257.60	CHIX	2137334
20 March 2023	14:31:52	BST	400	257.60	CHIX	2137332
20 March 2023	14:31:52	BST	400	257.60	CHIX	2137329
20 March 2023	14:31:52	BST	400	257.60	CHIX	2137327
20 March 2023	14:31:52	BST	484	257.60	CHIX	2137325
20 March 2023	14:32:06	BST	2235	257.50	CHIX	2137817
20 March 2023	14:32:06	BST	2800	257.50	CHIX	2137801
20 March 2023	14:32:06	BST	1390	257.50	CHIX	2137807
20 March 2023	14:32:08	BST	1510	257.40	CHIX	2138012
20 March 2023	14:32:39	BST	1246	257.40	CHIX	2138834

20 March 2023	14:33:26	BST	970	257.60	CHIX	2140302
20 March 2023	14:33:48	BST	2419	257.80	CHIX	2141134
20 March 2023	14:33:48	BST	715	257.80	CHIX	2141132
20 March 2023	14:33:48	BST	741	257.80	CHIX	2141130
20 March 2023	14:33:48	BST	993	257.80	CHIX	2141136
20 March 2023	14:33:48	BST	122	257.80	CHIX	2141138
20 March 2023	14:33:48	BST	1421	257.80	CHIX	2141126
20 March 2023	14:34:24	BST	1758	258.00	CHIX	2142365
20 March 2023	14:34:56	BST	2045	257.90	CHIX	2143389
20 March 2023	14:35:26	BST	1491	257.80	CHIX	2144337
20 March 2023	14:35:26	BST	635	257.80	CHIX	2144335
20 March 2023	14:35:26	BST	100	257.80	CHIX	2144327
20 March 2023	14:35:26	BST	902	257.80	CHIX	2144325
20 March 2023	14:35:37	BST	1440	257.70	CHIX	2144679
20 March 2023	14:36:56	BST	172	257.50	CHIX	2147473
20 March 2023	14:36:56	BST	600	257.50	CHIX	2147471
20 March 2023	14:36:56	BST	519	257.50	CHIX	2147469
20 March 2023	14:36:56	BST	2081	257.60	CHIX	2147465
20 March 2023	14:36:56	BST	249	257.70	CHIX	2147461
20 March 2023	14:36:56	BST	1481	257.80	CHIX	2147455
20 March 2023	14:37:27	BST	1382	257.20	CHIX	2148484
20 March 2023	14:37:54	BST	1266	256.90	CHIX	2149627
20 March 2023	14:38:18	BST	1312	256.80	CHIX	2150224
20 March 2023	14:39:00	BST	679	256.60	CHIX	2151409
20 March 2023	14:39:00	BST	741	256.60	CHIX	2151407
20 March 2023	14:39:00	BST	1226	256.60	CHIX	2151405
20 March 2023	14:41:38	BST	1580	257.60	CHIX	2156498
20 March 2023	14:41:38	BST	1145	257.60	CHIX	2156496
20 March 2023	14:41:45	BST	741	257.60	CHIX	2156813

20 March 2023	14:41:45	BST	698	257.60	CHIX	2156815
20 March 2023	14:41:48	BST	1502	257.50	CHIX	2156880
20 March 2023	14:41:48	BST	1303	257.50	CHIX	2156876
20 March 2023	14:41:55	BST	558	257.30	CHIX	2157226
20 March 2023	14:41:55	BST	793	257.30	CHIX	2157224
20 March 2023	14:41:55	BST	1926	257.30	CHIX	2157222
20 March 2023	14:42:47	BST	1640	257.30	CHIX	2158385
20 March 2023	14:43:31	BST	1285	257.40	CHIX	2159498
20 March 2023	14:43:31	BST	1358	257.50	CHIX	2159437
20 March 2023	14:44:04	BST	294	257.20	CHIX	2160383
20 March 2023	14:44:04	BST	100	257.20	CHIX	2160377
20 March 2023	14:44:04	BST	901	257.20	CHIX	2160375
20 March 2023	14:44:04	BST	1453	257.30	CHIX	2160363
20 March 2023	14:44:27	BST	221	257.00	CHIX	2161120
20 March 2023	14:44:27	BST	533	257.00	CHIX	2161116
20 March 2023	14:44:27	BST	600	257.00	CHIX	2161118
20 March 2023	14:46:10	BST	800	257.00	CHIX	2163877
20 March 2023	14:46:10	BST	589	257.00	CHIX	2163885
20 March 2023	14:46:10	BST	741	257.00	CHIX	2163873
20 March 2023	14:46:10	BST	793	257.00	CHIX	2163871
20 March 2023	14:47:16	BST	793	257.10	CHIX	2165653
20 March 2023	14:47:16	BST	126	257.10	CHIX	2165651
20 March 2023	14:47:25	BST	802	256.90	CHIX	2165925
20 March 2023	14:47:25	BST	1127	256.90	CHIX	2165923
20 March 2023	14:47:25	BST	1678	257.00	CHIX	2165900
20 March 2023	14:47:25	BST	1490	257.00	CHIX	2165898
20 March 2023	14:47:44	BST	1337	256.80	CHIX	2166338
20 March 2023	14:48:52	BST	793	256.90	CHIX	2168330
20 March 2023	14:48:52	BST	741	256.90	CHIX	2168328

20 March 2023	14:48:52	BST	1299	256.90	CHIX	2168316
20 March 2023	14:50:19	BST	432	257.00	CHIX	2171418
20 March 2023	14:50:19	BST	958	257.00	CHIX	2171416
20 March 2023	14:50:19	BST	927	257.00	CHIX	2171405
20 March 2023	14:50:19	BST	242	257.00	CHIX	2171410
20 March 2023	14:50:19	BST	793	257.00	CHIX	2171408
20 March 2023	14:50:19	BST	1404	257.00	CHIX	2171393
20 March 2023	14:52:36	BST	588	257.40	CHIX	2174844
20 March 2023	14:52:36	BST	793	257.40	CHIX	2174842
20 March 2023	14:52:42	BST	1055	257.40	CHIX	2174986
20 March 2023	14:52:42	BST	2	257.40	CHIX	2174984
20 March 2023	14:52:42	BST	235	257.40	CHIX	2174982
20 March 2023	14:53:05	BST	793	257.50	CHIX	2175481
20 March 2023	14:53:12	BST	232	257.50	CHIX	2175572
20 March 2023	14:53:53	BST	1339	257.40	CHIX	2176502
20 March 2023	14:53:53	BST	1455	257.40	CHIX	2176506
20 March 2023	14:54:05	BST	2533	257.30	CHIX	2177069
20 March 2023	14:54:05	BST	102	257.40	CHIX	2176994
20 March 2023	14:54:05	BST	1193	257.40	CHIX	2176992
20 March 2023	14:54:06	BST	1452	257.20	CHIX	2177176
20 March 2023	14:54:53	BST	1329	257.00	CHIX	2178164
20 March 2023	14:54:53	BST	1154	257.10	CHIX	2178157
20 March 2023	14:54:53	BST	251	257.10	CHIX	2178161
20 March 2023	14:56:05	BST	1414	257.40	CHIX	2180248
20 March 2023	14:56:10	BST	1461	257.30	CHIX	2180362
20 March 2023	14:57:33	BST	1472	257.70	CHIX	2182464
20 March 2023	14:59:04	BST	333	258.10	CHIX	2184697
20 March 2023	14:59:04	BST	927	258.10	CHIX	2184695
20 March 2023	14:59:04	BST	564	258.10	CHIX	2184693

20 March 2023	14:59:04	BST	2658	258.10	CHIX	2184687
20 March 2023	14:59:59	BST	190	258.20	CHIX	2186272
20 March 2023	14:59:59	BST	992	258.20	CHIX	2186270
20 March 2023	14:59:59	BST	27	258.20	CHIX	2186268
20 March 2023	14:59:59	BST	992	258.20	CHIX	2186262
20 March 2023	14:59:59	BST	900	258.20	CHIX	2186264
20 March 2023	14:59:59	BST	1439	258.20	CHIX	2186254
20 March 2023	14:59:59	BST	1341	258.20	CHIX	2186250
20 March 2023	15:00:46	BST	1348	258.20	CHIX	2189085
20 March 2023	15:02:35	BST	1351	259.20	CHIX	2193481
20 March 2023	15:02:35	BST	1304	259.20	CHIX	2193483
20 March 2023	15:03:20	BST	366	259.30	CHIX	2195120
20 March 2023	15:03:20	BST	927	259.30	CHIX	2195118
20 March 2023	15:03:20	BST	1341	259.20	CHIX	2195116
20 March 2023	15:03:20	BST	1867	259.30	CHIX	2195112
20 March 2023	15:03:20	BST	1238	259.30	CHIX	2195110
20 March 2023	15:04:45	BST	1425	259.40	CHIX	2197724
20 March 2023	15:05:21	BST	2150	259.30	CHIX	2199009
20 March 2023	15:05:21	BST	1430	259.40	CHIX	2198990
20 March 2023	15:05:21	BST	1204	259.40	CHIX	2198984
20 March 2023	15:05:53	BST	1220	259.50	CHIX	2199759
20 March 2023	15:05:57	BST	1401	259.40	CHIX	2199902
20 March 2023	15:07:28	BST	1913	259.70	CHIX	2203157
20 March 2023	15:07:28	BST	1228	259.70	CHIX	2203143
20 March 2023	15:07:53	BST	1451	259.70	CHIX	2204046
20 March 2023	15:08:05	BST	1456	259.60	CHIX	2204559
20 March 2023	15:09:48	BST	1236	259.60	CHIX	2207431
20 March 2023	15:09:51	BST	1364	259.50	CHIX	2207503
20 March 2023	15:09:51	BST	1443	259.50	CHIX	2207501

20 March 2023	15:10:44	BST	1459	259.40	CHIX	2209939
20 March 2023	15:10:44	BST	1207	259.40	CHIX	2209933
20 March 2023	15:10:44	BST	1251	259.40	CHIX	2209931
20 March 2023	15:11:15	BST	1401	259.30	CHIX	2210804
20 March 2023	15:11:47	BST	1338	259.30	CHIX	2211749
20 March 2023	15:12:15	BST	1482	259.10	CHIX	2212531
20 March 2023	15:13:00	BST	1443	259.10	CHIX	2213918
20 March 2023	15:13:07	BST	1394	259.00	CHIX	2214379
20 March 2023	15:14:04	BST	1459	259.10	CHIX	2216104
20 March 2023	15:14:13	BST	1307	259.00	CHIX	2216302
20 March 2023	15:15:16	BST	724	259.10	CHIX	2218014
20 March 2023	15:15:16	BST	992	259.10	CHIX	2218012
20 March 2023	15:15:16	BST	1225	259.10	CHIX	2218004
20 March 2023	15:15:50	BST	1405	259.00	CHIX	2219023
20 March 2023	15:16:04	BST	1248	258.90	CHIX	2219473
20 March 2023	15:16:40	BST	1543	258.70	CHIX	2220737
20 March 2023	15:17:43	BST	100	258.80	CHIX	2222254
20 March 2023	15:17:43	BST	35	258.80	CHIX	2222252
20 March 2023	15:18:51	BST	1538	259.00	CHIX	2223657
20 March 2023	15:18:51	BST	1423	259.00	CHIX	2223661
20 March 2023	15:21:00	BST	1865	259.10	CHIX	2226828
20 March 2023	15:21:00	BST	3155	259.10	CHIX	2226824
20 March 2023	15:21:00	BST	200	259.10	CHIX	2226822
20 March 2023	15:21:09	BST	952	259.00	CHIX	2227155
20 March 2023	15:21:09	BST	1389	259.00	CHIX	2227159
20 March 2023	15:21:09	BST	542	259.00	CHIX	2227153
20 March 2023	15:21:10	BST	1442	258.90	CHIX	2227181
20 March 2023	15:21:48	BST	1397	259.00	CHIX	2227998
20 March 2023	15:22:41	BST	1342	259.00	CHIX	2229048

20 March 2023	15:22:44	BST	1400	258.90	CHIX	2229110
20 March 2023	15:24:42	BST	1486	259.10	CHIX	2232121
20 March 2023	15:24:42	BST	1477	259.10	CHIX	2232113
20 March 2023	15:24:42	BST	1447	259.10	CHIX	2232115
20 March 2023	15:26:21	BST	1200	259.50	CHIX	2235199
20 March 2023	15:26:21	BST	1242	259.50	CHIX	2235195
20 March 2023	15:27:00	BST	1375	259.50	CHIX	2235761
20 March 2023	15:27:57	BST	1400	259.40	CHIX	2236839
20 March 2023	15:27:57	BST	1916	259.40	CHIX	2236837
20 March 2023	15:30:05	BST	1000	259.50	CHIX	2240142
20 March 2023	15:30:05	BST	1211	259.50	CHIX	2240130
20 March 2023	15:30:05	BST	100	259.50	CHIX	2240126
20 March 2023	15:30:05	BST	2825	259.50	CHIX	2240118
20 March 2023	15:30:55	BST	1702	259.40	CHIX	2241092
20 March 2023	15:30:55	BST	1332	259.50	CHIX	2241079
20 March 2023	15:30:55	BST	1442	259.50	CHIX	2241075
20 March 2023	15:31:39	BST	401	259.30	CHIX	2241881
20 March 2023	15:31:39	BST	927	259.30	CHIX	2241883
20 March 2023	15:31:39	BST	80	259.30	CHIX	2241885
20 March 2023	15:31:39	BST	1242	259.30	CHIX	2241869
20 March 2023	15:31:56	BST	1334	259.10	CHIX	2242218
20 March 2023	15:32:51	BST	1392	259.10	CHIX	2243325
20 March 2023	15:33:16	BST	1373	259.00	CHIX	2243942
20 March 2023	15:35:22	BST	1212	258.90	CHIX	2247007
20 March 2023	15:35:22	BST	1581	258.90	CHIX	2247001
20 March 2023	15:35:54	BST	1277	259.00	CHIX	2247761
20 March 2023	15:36:39	BST	218	259.20	CHIX	2248846
20 March 2023	15:37:05	BST	83	259.20	CHIX	2249474
20 March 2023	15:37:05	BST	992	259.20	CHIX	2249472

20 March 2023	15:37:05	BST	927	259.20	CHIX	2249469
20 March 2023	15:37:05	BST	2504	259.20	CHIX	2249465
20 March 2023	15:37:35	BST	1410	259.10	CHIX	2249957
20 March 2023	15:38:15	BST	1680	259.00	CHIX	2250901
20 March 2023	15:38:15	BST	1580	259.10	CHIX	2250860
20 March 2023	15:38:15	BST	1453	259.10	CHIX	2250862
20 March 2023	15:40:01	BST	748	259.10	CHIX	2253615
20 March 2023	15:40:01	BST	341	259.10	CHIX	2253611
20 March 2023	15:40:01	BST	165	259.10	CHIX	2253613
20 March 2023	15:40:01	BST	2327	259.10	CHIX	2253601
20 March 2023	15:40:01	BST	1798	259.10	CHIX	2253595
20 March 2023	15:42:17	BST	1250	259.20	CHIX	2257179
20 March 2023	15:42:17	BST	94	259.20	CHIX	2257169
20 March 2023	15:42:17	BST	992	259.20	CHIX	2257165
20 March 2023	15:42:17	BST	927	259.20	CHIX	2257167
20 March 2023	15:42:17	BST	2210	259.20	CHIX	2257156
20 March 2023	15:42:27	BST	59	259.10	CHIX	2257444
20 March 2023	15:42:53	BST	1187	259.10	CHIX	2257985
20 March 2023	15:43:03	BST	1361	259.00	CHIX	2258328
20 March 2023	15:43:26	BST	325	258.80	CHIX	2258965
20 March 2023	15:43:26	BST	992	258.80	CHIX	2258963
20 March 2023	15:45:28	BST	1706	258.90	CHIX	2261910
20 March 2023	15:45:28	BST	1438	259.00	CHIX	2261832
20 March 2023	15:45:28	BST	1041	259.00	CHIX	2261830
20 March 2023	15:45:28	BST	100	259.00	CHIX	2261743
20 March 2023	15:45:28	BST	324	259.00	CHIX	2261739
20 March 2023	15:46:33	BST	1387	258.90	CHIX	2263611
20 March 2023	15:47:25	BST	1402	259.00	CHIX	2265070
20 March 2023	15:47:25	BST	1286	259.00	CHIX	2265068

20 March 2023	15:49:23	BST	426	259.30	CHIX	2267657
20 March 2023	15:49:23	BST	1675	259.30	CHIX	2267655
20 March 2023	15:49:23	BST	446	259.30	CHIX	2267653
20 March 2023	15:49:35	BST	1452	259.20	CHIX	2267908
20 March 2023	15:49:35	BST	1274	259.20	CHIX	2267912
20 March 2023	15:50:16	BST	1430	259.30	CHIX	2269198
20 March 2023	15:51:39	BST	1451	259.30	CHIX	2271119
20 March 2023	15:51:39	BST	1332	259.30	CHIX	2271115
20 March 2023	15:52:50	BST	1296	259.40	CHIX	2272481
20 March 2023	15:52:50	BST	1313	259.40	CHIX	2272485
20 March 2023	15:52:54	BST	1274	259.30	CHIX	2272698
20 March 2023	15:52:54	BST	1305	259.30	CHIX	2272696
20 March 2023	15:53:28	BST	1341	259.20	CHIX	2273755
20 March 2023	15:53:28	BST	1960	259.20	CHIX	2273749
20 March 2023	15:54:53	BST	1403	259.00	CHIX	2275610
20 March 2023	15:54:53	BST	1964	259.00	CHIX	2275606
20 March 2023	15:55:15	BST	1258	258.90	CHIX	2275998
20 March 2023	15:56:48	BST	1299	258.80	CHIX	2277914
20 March 2023	15:56:48	BST	1032	258.80	CHIX	2277897
20 March 2023	15:56:48	BST	956	258.80	CHIX	2277895
20 March 2023	15:56:48	BST	1304	258.80	CHIX	2277884
20 March 2023	15:57:19	BST	1242	258.30	CHIX	2279334
20 March 2023	15:59:10	BST	830	259.00	CHIX	2282492
20 March 2023	15:59:10	BST	992	259.00	CHIX	2282490
20 March 2023	15:59:18	BST	1279	258.90	CHIX	2282741
20 March 2023	15:59:19	BST	1634	258.80	CHIX	2282747
20 March 2023	15:59:53	BST	727	258.60	CHIX	2284149
20 March 2023	15:59:53	BST	894	258.60	CHIX	2284143
20 March 2023	16:01:04	BST	319	258.50	CHIX	2286550

20 March 2023	16:01:04	BST	1069	258.50	CHIX	2286556
20 March 2023	16:01:04	BST	1476	258.50	CHIX	2286558
20 March 2023	16:01:44	BST	157	258.50	CHIX	2287603
20 March 2023	16:01:44	BST	1673	258.50	CHIX	2287601
20 March 2023	16:02:08	BST	500	258.40	CHIX	2288340
20 March 2023	16:02:08	BST	927	258.40	CHIX	2288338
20 March 2023	16:02:08	BST	1574	258.40	CHIX	2288336
20 March 2023	16:02:32	BST	1387	258.20	CHIX	2289066
20 March 2023	16:02:55	BST	1247	258.00	CHIX	2289531
20 March 2023	16:03:30	BST	1603	258.00	CHIX	2290494
20 March 2023	16:04:40	BST	1435	258.00	CHIX	2292019
20 March 2023	16:05:29	BST	1277	257.90	CHIX	2293148
20 March 2023	16:05:29	BST	1412	257.90	CHIX	2293144
20 March 2023	16:06:25	BST	299	258.10	CHIX	2294441
20 March 2023	16:06:25	BST	992	258.10	CHIX	2294439
20 March 2023	16:06:25	BST	927	258.10	CHIX	2294437
20 March 2023	16:06:25	BST	1818	258.10	CHIX	2294431
20 March 2023	16:06:48	BST	1287	258.00	CHIX	2294917
20 March 2023	16:06:48	BST	1200	258.00	CHIX	2294913
20 March 2023	16:07:24	BST	1425	257.90	CHIX	2296030
20 March 2023	16:07:24	BST	100	257.90	CHIX	2296024
20 March 2023	16:07:24	BST	72	257.90	CHIX	2296020
20 March 2023	16:08:00	BST	992	257.80	CHIX	2297320
20 March 2023	16:08:00	BST	894	257.80	CHIX	2297322
20 March 2023	16:09:09	BST	992	258.00	CHIX	2299702
20 March 2023	16:09:09	BST	314	258.00	CHIX	2299704
20 March 2023	16:09:09	BST	841	258.00	CHIX	2299688
20 March 2023	16:09:09	BST	927	258.00	CHIX	2299686
20 March 2023	16:09:09	BST	1511	258.00	CHIX	2299679

20 March 2023	16:09:35	BST	1341	257.90	CHIX	2300367
20 March 2023	16:10:21	BST	537	257.80	CHIX	2301857
20 March 2023	16:10:21	BST	927	257.80	CHIX	2301855
20 March 2023	16:11:01	BST	262	257.90	CHIX	2302829
20 March 2023	16:11:01	BST	992	257.90	CHIX	2302827
20 March 2023	16:12:00	BST	1535	257.90	CHIX	2304272
20 March 2023	16:12:00	BST	1383	257.90	CHIX	2304266
20 March 2023	16:12:18	BST	1485	257.50	CHIX	2305163
20 March 2023	16:12:59	BST	1011	257.60	CHIX	2305966
20 March 2023	16:13:01	BST	340	257.60	CHIX	2306029
20 March 2023	16:15:07	BST	1636	257.90	CHIX	2309555
20 March 2023	16:15:07	BST	1609	257.90	CHIX	2309553
20 March 2023	16:15:32	BST	1481	257.80	CHIX	2310341
20 March 2023	16:15:39	BST	1972	257.70	CHIX	2310525
20 March 2023	16:16:57	BST	1440	257.70	CHIX	2312632
20 March 2023	16:16:57	BST	1261	257.70	CHIX	2312630
20 March 2023	16:17:55	BST	1875	257.70	CHIX	2314327
20 March 2023	16:18:18	BST	2198	257.60	CHIX	2315167
20 March 2023	16:19:01	BST	1640	257.50	CHIX	2316169
20 March 2023	16:19:12	BST	1928	257.40	CHIX	2316614
20 March 2023	16:19:13	BST	1366	257.30	CHIX	2316638
20 March 2023	16:20:52	BST	1457	257.40	CHIX	2319880
20 March 2023	16:21:18	BST	1409	257.30	CHIX	2320576
20 March 2023	16:21:18	BST	989	257.30	CHIX	2320574
20 March 2023	16:21:18	BST	810	257.30	CHIX	2320568
20 March 2023	16:21:48	BST	204	257.30	CHIX	2321342
20 March 2023	16:21:48	BST	992	257.30	CHIX	2321340
20 March 2023	16:21:48	BST	1046	257.30	CHIX	2321338
20 March 2023	16:21:48	BST	1469	257.30	CHIX	2321334

20 March 2023	16:22:33	BST	1477	257.40	CHIX	2322676
20 March 2023	16:23:11	BST	468	257.30	CHIX	2323759
20 March 2023	16:23:11	BST	927	257.30	CHIX	2323757
20 March 2023	16:23:11	BST	1469	257.30	CHIX	2323747
20 March 2023	16:23:11	BST	1913	257.30	CHIX	2323741
20 March 2023	16:23:40	BST	1450	257.30	CHIX	2324339
20 March 2023	16:24:48	BST	992	257.30	CHIX	2326259
20 March 2023	16:24:48	BST	927	257.30	CHIX	2326261
20 March 2023	16:25:01	BST	2144	257.20	CHIX	2326603
20 March 2023	16:25:42	BST	992	257.50	CHIX	2327994
20 March 2023	16:25:42	BST	956	257.50	CHIX	2327992
20 March 2023	16:25:42	BST	73	257.50	CHIX	2327990
20 March 2023	16:25:54	BST	1310	257.40	CHIX	2328254
20 March 2023	16:25:54	BST	1357	257.40	CHIX	2328248
20 March 2023	16:26:19	BST	970	257.50	CHIX	2328954
20 March 2023	16:26:28	BST	982	257.40	CHIX	2329195
20 March 2023	16:26:28	BST	1200	257.40	CHIX	2329193
20 March 2023	16:26:28	BST	65	257.40	CHIX	2329191
20 March 2023	16:26:28	BST	1455	257.40	CHIX	2329187
20 March 2023	16:27:37	BST	28	257.50	CHIX	2331017
20 March 2023	16:27:37	BST	1988	257.50	CHIX	2331015
20 March 2023	16:27:40	BST	454	257.60	CHIX	2331132
20 March 2023	16:27:40	BST	992	257.60	CHIX	2331130
20 March 2023	16:27:40	BST	2489	257.60	CHIX	2331128
20 March 2023	16:27:40	BST	927	257.60	CHIX	2331126
20 March 2023	16:27:40	BST	992	257.60	CHIX	2331124
20 March 2023	16:28:01	BST	1306	257.70	CHIX	2332600
20 March 2023	16:28:06	BST	1368	257.70	CHIX	2332762
20 March 2023	16:28:18	BST	1343	257.70	CHIX	2333066

20 March 2023	16:28:30	BST	1273	257.80	CHIX	2333381
20 March 2023	16:28:45	BST	1324	257.80	CHIX	2333763
20 March 2023	16:28:45	BST	222	257.80	CHIX	2333761
20 March 2023	16:28:58	BST	115	257.70	CHIX	2334012
20 March 2023	16:29:04	BST	8	257.70	CHIX	2334162
20 March 2023	16:29:05	BST	1344	257.70	CHIX	2334219
20 March 2023	16:29:05	BST	34	257.70	CHIX	2334217
20 March 2023	08:01:39	BST	5270	248.90	LSE	1603125
20 March 2023	08:01:39	BST	5659	249.00	LSE	1603120
20 March 2023	08:01:52	BST	5081	249.00	LSE	1603609
20 March 2023	08:01:53	BST	5178	248.90	LSE	1603651
20 March 2023	08:02:02	BST	5710	249.10	LSE	1603872
20 March 2023	08:02:02	BST	2818	249.20	LSE	1603869
20 March 2023	08:02:02	BST	861	249.20	LSE	1603867
20 March 2023	08:02:46	BST	325	249.80	LSE	1605260
20 March 2023	08:02:50	BST	4760	249.80	LSE	1605411
20 March 2023	08:02:53	BST	5400	249.60	LSE	1605480
20 March 2023	08:02:55	BST	2381	249.30	LSE	1605577
20 March 2023	08:02:55	BST	3854	249.30	LSE	1605575
20 March 2023	08:03:12	BST	5169	249.80	LSE	1606001
20 March 2023	08:03:13	BST	144	249.50	LSE	1606030
20 March 2023	08:03:14	BST	884	249.50	LSE	1606043
20 March 2023	08:03:14	BST	4844	249.50	LSE	1606041
20 March 2023	08:03:48	BST	5259	249.70	LSE	1606925
20 March 2023	08:03:57	BST	2169	249.00	LSE	1607177
20 March 2023	08:03:57	BST	3236	249.00	LSE	1607175
20 March 2023	08:04:16	BST	5233	248.70	LSE	1607820
20 March 2023	08:04:27	BST	6069	248.40	LSE	1608154
20 March 2023	08:04:30	BST	5902	248.10	LSE	1608220

20 March 2023	08:05:10	BST	1170	249.60	LSE	1609383
20 March 2023	08:05:10	BST	1369	249.60	LSE	1609381
20 March 2023	08:05:10	BST	1275	249.60	LSE	1609379
20 March 2023	08:05:10	BST	1313	249.50	LSE	1609377
20 March 2023	08:05:14	BST	5752	249.20	LSE	1609559
20 March 2023	08:05:14	BST	69	249.40	LSE	1609554
20 March 2023	08:05:14	BST	5883	249.40	LSE	1609552
20 March 2023	08:05:39	BST	6263	249.60	LSE	1610414
20 March 2023	08:06:35	BST	5121	249.80	LSE	1612689
20 March 2023	08:06:35	BST	6809	249.80	LSE	1612646
20 March 2023	08:06:35	BST	4662	249.80	LSE	1612633
20 March 2023	08:06:35	BST	1645	249.80	LSE	1612629
20 March 2023	08:06:54	BST	5132	249.70	LSE	1613659
20 March 2023	08:07:18	BST	5542	249.20	LSE	1614653
20 March 2023	08:07:32	BST	2871	248.40	LSE	1615118
20 March 2023	08:07:32	BST	3182	248.40	LSE	1615116
20 March 2023	08:08:06	BST	1223	247.70	LSE	1616179
20 March 2023	08:08:07	BST	4672	247.70	LSE	1616226
20 March 2023	08:08:22	BST	4818	247.20	LSE	1619098
20 March 2023	08:08:22	BST	1299	247.20	LSE	1619096
20 March 2023	08:08:31	BST	435	246.70	LSE	1619506
20 March 2023	08:08:32	BST	4974	246.70	LSE	1619538
20 March 2023	08:09:34	BST	6203	246.50	LSE	1621597
20 March 2023	08:10:00	BST	3622	245.80	LSE	1622311
20 March 2023	08:10:00	BST	3182	245.80	LSE	1622309
20 March 2023	08:10:00	BST	5982	245.80	LSE	1622307
20 March 2023	08:10:34	BST	6200	245.80	LSE	1623280
20 March 2023	08:11:09	BST	6339	246.40	LSE	1624215
20 March 2023	08:11:51	BST	6140	246.50	LSE	1625420

20 March 2023	08:11:52	BST	5957	246.30	LSE	1625508
20 March 2023	08:11:53	BST	5206	246.20	LSE	1625547
20 March 2023	08:12:06	BST	5804	245.90	LSE	1626041
20 March 2023	08:12:28	BST	5189	245.70	LSE	1626697
20 March 2023	08:12:57	BST	2827	245.60	LSE	1627812
20 March 2023	08:12:57	BST	1591	245.60	LSE	1627810
20 March 2023	08:12:57	BST	1340	245.60	LSE	1627808
20 March 2023	08:12:57	BST	6070	245.70	LSE	1627806
20 March 2023	08:13:03	BST	6051	245.20	LSE	1628095
20 March 2023	08:13:37	BST	6110	244.90	LSE	1629488
20 March 2023	08:13:50	BST	5229	244.70	LSE	1630061
20 March 2023	08:14:24	BST	530	244.10	LSE	1631161
20 March 2023	08:14:24	BST	834	244.10	LSE	1631159
20 March 2023	08:14:27	BST	4741	244.10	LSE	1631295
20 March 2023	08:14:34	BST	5005	243.70	LSE	1631503
20 March 2023	08:14:34	BST	147	243.70	LSE	1631497
20 March 2023	08:14:34	BST	13	243.70	LSE	1631495
20 March 2023	08:14:42	BST	6128	243.40	LSE	1631792
20 March 2023	08:15:30	BST	5867	243.40	LSE	1633556
20 March 2023	08:15:31	BST	4071	243.20	LSE	1633608
20 March 2023	08:15:32	BST	1516	243.20	LSE	1633698
20 March 2023	08:15:46	BST	5833	242.40	LSE	1634165
20 March 2023	08:16:35	BST	169	242.60	LSE	1635796
20 March 2023	08:16:35	BST	5330	242.60	LSE	1635792
20 March 2023	08:16:39	BST	5776	242.40	LSE	1635882
20 March 2023	08:16:57	BST	5323	240.10	LSE	1636429
20 March 2023	08:17:20	BST	5815	240.00	LSE	1637158
20 March 2023	08:17:54	BST	6263	239.90	LSE	1638346
20 March 2023	08:18:40	BST	5867	240.10	LSE	1639753

20 March 2023	08:18:46	BST	5630	239.50	LSE	1640200
20 March 2023	08:18:46	BST	5924	239.50	LSE	1640198
20 March 2023	08:20:00	BST	5673	238.00	LSE	1643112
20 March 2023	08:20:10	BST	5425	237.90	LSE	1643508
20 March 2023	08:20:10	BST	5702	237.90	LSE	1643504
20 March 2023	08:21:10	BST	5063	238.00	LSE	1646712
20 March 2023	08:21:37	BST	5379	238.00	LSE	1647731
20 March 2023	08:21:39	BST	5139	237.90	LSE	1647761
20 March 2023	08:21:51	BST	5093	237.90	LSE	1648178
20 March 2023	08:21:52	BST	725	237.90	LSE	1648202
20 March 2023	08:22:08	BST	264	237.90	LSE	1648906
20 March 2023	08:22:08	BST	5472	237.90	LSE	1648908
20 March 2023	08:22:08	BST	445	237.90	LSE	1648910
20 March 2023	08:22:08	BST	49	237.90	LSE	1648912
20 March 2023	08:22:44	BST	1382	237.40	LSE	1650197
20 March 2023	08:22:44	BST	4300	237.40	LSE	1650193
20 March 2023	08:23:43	BST	5559	237.90	LSE	1651958
20 March 2023	08:23:44	BST	5399	237.70	LSE	1651993
20 March 2023	08:24:27	BST	6121	237.90	LSE	1653282
20 March 2023	08:24:51	BST	3590	237.90	LSE	1653873
20 March 2023	08:24:51	BST	2213	237.90	LSE	1653871
20 March 2023	08:25:21	BST	5896	237.90	LSE	1654900
20 March 2023	08:26:31	BST	5468	238.10	LSE	1657135
20 March 2023	08:26:49	BST	5358	238.00	LSE	1657598
20 March 2023	08:26:54	BST	5121	237.90	LSE	1657773
20 March 2023	08:27:19	BST	5725	237.60	LSE	1658356
20 March 2023	08:28:30	BST	6292	240.20	LSE	1660340
20 March 2023	08:28:47	BST	6139	240.50	LSE	1660693
20 March 2023	08:29:00	BST	5752	240.60	LSE	1661039

20 March 2023	08:29:25	BST	7502	241.10	LSE	1661861
20 March 2023	08:30:00	BST	6226	241.80	LSE	1662984
20 March 2023	08:30:00	BST	5977	241.80	LSE	1662980
20 March 2023	08:30:00	BST	1669	241.80	LSE	1662982
20 March 2023	08:30:20	BST	5702	241.50	LSE	1664186
20 March 2023	08:31:30	BST	7036	242.40	LSE	1666845
20 March 2023	08:31:38	BST	5784	242.20	LSE	1667278
20 March 2023	08:32:43	BST	6293	242.90	LSE	1669516
20 March 2023	08:33:06	BST	4450	239.90	LSE	1670195
20 March 2023	08:33:26	BST	5322	240.00	LSE	1670715
20 March 2023	08:33:57	BST	6092	240.00	LSE	1671818
20 March 2023	08:34:15	BST	5206	239.90	LSE	1672588
20 March 2023	08:34:15	BST	6049	239.90	LSE	1672582
20 March 2023	08:34:51	BST	5355	239.90	LSE	1674017
20 March 2023	08:35:17	BST	5668	239.90	LSE	1674991
20 March 2023	08:36:26	BST	1700	242.20	LSE	1677014
20 March 2023	08:36:37	BST	5612	242.30	LSE	1677351
20 March 2023	08:36:37	BST	4783	242.30	LSE	1677349
20 March 2023	08:36:37	BST	3182	242.30	LSE	1677347
20 March 2023	08:37:41	BST	775	243.10	LSE	1679277
20 March 2023	08:38:07	BST	5676	243.30	LSE	1680316
20 March 2023	08:38:29	BST	530	243.60	LSE	1681102
20 March 2023	08:38:29	BST	7581	243.60	LSE	1681104
20 March 2023	08:38:29	BST	6540	243.50	LSE	1681080
20 March 2023	08:39:06	BST	5611	244.10	LSE	1682388
20 March 2023	08:40:00	BST	5570	245.00	LSE	1684041
20 March 2023	08:41:06	BST	3141	246.00	LSE	1686493
20 March 2023	08:41:06	BST	2289	246.00	LSE	1686491
20 March 2023	08:41:11	BST	1424	245.80	LSE	1686641

20 March 2023	08:41:11	BST	5033	245.80	LSE	1686639
20 March 2023	08:41:32	BST	5372	245.90	LSE	1687312
20 March 2023	08:42:50	BST	6438	247.30	LSE	1689800
20 March 2023	08:42:52	BST	5939	246.90	LSE	1689835
20 March 2023	08:44:00	BST	5745	247.00	LSE	1691930
20 March 2023	08:44:01	BST	457	246.80	LSE	1692035
20 March 2023	08:44:13	BST	6232	246.90	LSE	1692331
20 March 2023	08:44:20	BST	398	246.50	LSE	1692593
20 March 2023	08:44:20	BST	5285	246.50	LSE	1692595
20 March 2023	08:45:17	BST	5891	246.90	LSE	1694249
20 March 2023	08:45:58	BST	3229	247.00	LSE	1695455
20 March 2023	08:45:58	BST	2429	247.00	LSE	1695457
20 March 2023	08:46:50	BST	6161	247.10	LSE	1696603
20 March 2023	08:46:50	BST	6280	247.20	LSE	1696599
20 March 2023	08:48:08	BST	5703	247.70	LSE	1698405
20 March 2023	08:48:51	BST	962	248.40	LSE	1699661
20 March 2023	08:48:51	BST	4782	248.40	LSE	1699665
20 March 2023	08:49:01	BST	1626	248.30	LSE	1700017
20 March 2023	08:49:01	BST	1591	248.30	LSE	1700013
20 March 2023	08:49:01	BST	1328	248.30	LSE	1700009
20 March 2023	08:49:01	BST	1328	248.20	LSE	1700005
20 March 2023	08:49:01	BST	1282	248.20	LSE	1699995
20 March 2023	08:49:01	BST	4249	248.20	LSE	1699993
20 March 2023	08:50:20	BST	5125	247.30	LSE	1702898
20 March 2023	08:50:20	BST	767	247.30	LSE	1702902
20 March 2023	08:51:29	BST	5236	247.90	LSE	1704729
20 March 2023	08:51:50	BST	6217	248.60	LSE	1705314
20 March 2023	08:52:30	BST	121	249.00	LSE	1706260
20 March 2023	08:52:30	BST	6082	249.00	LSE	1706258

20 March 2023	08:52:36	BST	5259	248.80	LSE	1706442
20 March 2023	08:53:10	BST	6043	249.00	LSE	1707343
20 March 2023	08:54:26	BST	6787	249.50	LSE	1709126
20 March 2023	08:54:53	BST	5885	250.20	LSE	1709707
20 March 2023	08:55:22	BST	6086	250.20	LSE	1710328
20 March 2023	08:56:04	BST	1124	250.70	LSE	1711741
20 March 2023	08:56:04	BST	1980	250.70	LSE	1711739
20 March 2023	08:56:04	BST	1328	250.70	LSE	1711737
20 March 2023	08:56:04	BST	1369	250.70	LSE	1711735
20 March 2023	08:56:04	BST	5613	250.70	LSE	1711726
20 March 2023	08:57:19	BST	3306	250.80	LSE	1713633
20 March 2023	08:57:19	BST	1591	250.80	LSE	1713631
20 March 2023	08:57:19	BST	1328	250.80	LSE	1713629
20 March 2023	08:57:19	BST	5996	250.80	LSE	1713625
20 March 2023	08:58:18	BST	6059	250.30	LSE	1715008
20 March 2023	08:59:03	BST	848	250.80	LSE	1716149
20 March 2023	08:59:03	BST	1369	250.80	LSE	1716143
20 March 2023	08:59:03	BST	3398	250.80	LSE	1716145
20 March 2023	08:59:03	BST	4218	250.70	LSE	1716129
20 March 2023	08:59:03	BST	1535	250.70	LSE	1716125
20 March 2023	09:00:56	BST	6803	250.80	LSE	1719394
20 March 2023	09:00:56	BST	5212	250.80	LSE	1719386
20 March 2023	09:01:12	BST	5460	250.60	LSE	1720013
20 March 2023	09:01:39	BST	5510	250.80	LSE	1720762
20 March 2023	09:02:28	BST	6243	251.10	LSE	1722764
20 March 2023	09:03:00	BST	576	251.30	LSE	1723879
20 March 2023	09:03:00	BST	1485	251.30	LSE	1723877
20 March 2023	09:03:08	BST	5426	251.30	LSE	1724157
20 March 2023	09:04:02	BST	5626	251.10	LSE	1725626

20 March 2023	09:04:02	BST	5836	251.90	LSE	1725618
20 March 2023	09:05:50	BST	6180	252.60	LSE	1729133
20 March 2023	09:06:10	BST	6166	252.70	LSE	1729804
20 March 2023	09:06:35	BST	5953	252.80	LSE	1730440
20 March 2023	09:06:40	BST	4076	252.60	LSE	1730563
20 March 2023	09:06:40	BST	1403	252.60	LSE	1730561
20 March 2023	09:07:39	BST	5684	253.70	LSE	1732652
20 March 2023	09:07:39	BST	6032	253.70	LSE	1732642
20 March 2023	09:08:22	BST	6243	253.70	LSE	1734150
20 March 2023	09:09:17	BST	5897	253.50	LSE	1735791
20 March 2023	09:09:43	BST	7847	253.60	LSE	1736376
20 March 2023	09:09:50	BST	1390	253.40	LSE	1736574
20 March 2023	09:09:50	BST	4810	253.40	LSE	1736569
20 March 2023	09:10:04	BST	5954	252.10	LSE	1736974
20 March 2023	09:11:23	BST	5841	252.00	LSE	1739029
20 March 2023	09:11:38	BST	3737	251.00	LSE	1739569
20 March 2023	09:11:38	BST	1912	251.00	LSE	1739567
20 March 2023	09:12:33	BST	5234	250.70	LSE	1741343
20 March 2023	09:12:36	BST	912	250.70	LSE	1741433
20 March 2023	09:13:12	BST	134	249.90	LSE	1742261
20 March 2023	09:13:17	BST	5369	249.90	LSE	1742404
20 March 2023	09:13:46	BST	5116	249.40	LSE	1743111
20 March 2023	09:14:51	BST	2816	249.60	LSE	1744455
20 March 2023	09:14:51	BST	2706	249.60	LSE	1744457
20 March 2023	09:15:35	BST	5267	249.40	LSE	1745636
20 March 2023	09:15:56	BST	4709	249.10	LSE	1746185
20 March 2023	09:15:57	BST	357	249.10	LSE	1746209
20 March 2023	09:16:26	BST	5860	249.10	LSE	1746740
20 March 2023	09:17:26	BST	2396	249.70	LSE	1748322

20 March 2023	09:17:26	BST	3810	249.70	LSE	1748320
20 March 2023	09:17:53	BST	6565	250.10	LSE	1748771
20 March 2023	09:18:10	BST	5310	249.90	LSE	1749113
20 March 2023	09:18:32	BST	6222	249.60	LSE	1749617
20 March 2023	09:19:35	BST	6297	249.70	LSE	1752084
20 March 2023	09:20:23	BST	6170	250.00	LSE	1753515
20 March 2023	09:20:23	BST	5744	250.00	LSE	1753513
20 March 2023	09:21:17	BST	5458	250.10	LSE	1754858
20 March 2023	09:21:41	BST	2727	250.10	LSE	1755500
20 March 2023	09:21:41	BST	1303	250.10	LSE	1755498
20 March 2023	09:21:41	BST	1369	250.10	LSE	1755496
20 March 2023	09:23:32	BST	5587	250.90	LSE	1758049
20 March 2023	09:23:32	BST	688	250.90	LSE	1758047
20 March 2023	09:23:32	BST	1303	250.90	LSE	1758039
20 March 2023	09:23:32	BST	1369	250.90	LSE	1758037
20 March 2023	09:23:32	BST	688	250.90	LSE	1758043
20 March 2023	09:23:32	BST	1286	250.90	LSE	1758041
20 March 2023	09:23:32	BST	1012	250.90	LSE	1758045
20 March 2023	09:23:32	BST	5813	250.90	LSE	1758029
20 March 2023	09:25:03	BST	5692	250.10	LSE	1760259
20 March 2023	09:25:03	BST	5568	250.20	LSE	1760249
20 March 2023	09:26:06	BST	599	249.50	LSE	1761594
20 March 2023	09:26:11	BST	2996	249.30	LSE	1761729
20 March 2023	09:26:11	BST	3182	249.30	LSE	1761727
20 March 2023	09:26:11	BST	5671	249.30	LSE	1761721
20 March 2023	09:27:17	BST	923	249.00	LSE	1763127
20 March 2023	09:27:17	BST	4786	249.00	LSE	1763125
20 March 2023	09:28:13	BST	6157	247.90	LSE	1764754
20 March 2023	09:28:59	BST	1591	248.00	LSE	1766014

20 March 2023	09:28:59	BST	1700	248.00	LSE	1766012
20 March 2023	09:29:20	BST	5601	248.00	LSE	1766623
20 March 2023	09:30:47	BST	5194	249.50	LSE	1769448
20 March 2023	09:30:55	BST	6067	249.30	LSE	1769595
20 March 2023	09:30:55	BST	6422	249.30	LSE	1769593
20 March 2023	09:31:58	BST	5710	249.90	LSE	1771235
20 March 2023	09:33:40	BST	5774	250.60	LSE	1775264
20 March 2023	09:33:54	BST	6237	250.60	LSE	1775649
20 March 2023	09:33:54	BST	6161	250.60	LSE	1775645
20 March 2023	09:35:25	BST	3574	250.80	LSE	1778211
20 March 2023	09:35:25	BST	1724	250.80	LSE	1778209
20 March 2023	09:35:27	BST	6068	250.70	LSE	1778288
20 March 2023	09:35:28	BST	5527	250.60	LSE	1778304
20 March 2023	09:36:22	BST	1495	250.00	LSE	1779629
20 March 2023	09:36:22	BST	3943	250.00	LSE	1779631
20 March 2023	09:38:18	BST	5882	250.60	LSE	1784100
20 March 2023	09:38:18	BST	193	250.60	LSE	1784098
20 March 2023	09:38:38	BST	2307	250.70	LSE	1784707
20 March 2023	09:38:38	BST	3590	250.70	LSE	1784705
20 March 2023	09:39:15	BST	1980	250.90	LSE	1785673
20 March 2023	09:39:15	BST	1369	250.90	LSE	1785675
20 March 2023	09:39:15	BST	1303	250.90	LSE	1785677
20 March 2023	09:39:15	BST	1456	250.90	LSE	1785679
20 March 2023	09:39:15	BST	6461	250.80	LSE	1785671
20 March 2023	09:40:25	BST	5438	250.90	LSE	1787350
20 March 2023	09:41:01	BST	5999	250.90	LSE	1788532
20 March 2023	09:42:26	BST	7125	252.10	LSE	1790762
20 March 2023	09:42:42	BST	5397	252.00	LSE	1791120
20 March 2023	09:44:35	BST	5084	252.30	LSE	1793902

20 March 2023	09:44:42	BST	1700	252.20	LSE	1794073
20 March 2023	09:45:46	BST	1907	252.50	LSE	1795845
20 March 2023	09:46:18	BST	5218	252.60	LSE	1796585
20 March 2023	09:46:18	BST	5197	252.60	LSE	1796587
20 March 2023	09:46:20	BST	1559	252.50	LSE	1796642
20 March 2023	09:46:20	BST	1369	252.50	LSE	1796636
20 March 2023	09:46:20	BST	904	252.50	LSE	1796640
20 March 2023	09:46:20	BST	1303	252.50	LSE	1796638
20 March 2023	09:46:20	BST	5997	252.50	LSE	1796622
20 March 2023	09:47:40	BST	5306	252.60	LSE	1798926
20 March 2023	09:48:02	BST	5079	252.40	LSE	1799436
20 March 2023	09:48:46	BST	2931	252.40	LSE	1800892
20 March 2023	09:48:46	BST	1906	252.40	LSE	1800890
20 March 2023	09:48:52	BST	739	252.40	LSE	1801024
20 March 2023	09:49:29	BST	147	252.50	LSE	1802348
20 March 2023	09:49:29	BST	4943	252.50	LSE	1802346
20 March 2023	09:50:53	BST	3658	253.50	LSE	1805273
20 March 2023	09:50:53	BST	1933	253.50	LSE	1805271
20 March 2023	09:50:53	BST	5324	253.50	LSE	1805269
20 March 2023	09:51:30	BST	3053	253.20	LSE	1806502
20 March 2023	09:51:30	BST	2497	253.20	LSE	1806495
20 March 2023	09:52:03	BST	5597	253.10	LSE	1807383
20 March 2023	09:52:50	BST	2844	253.30	LSE	1808861
20 March 2023	09:52:50	BST	3144	253.30	LSE	1808865
20 March 2023	09:54:26	BST	6698	253.10	LSE	1811577
20 March 2023	09:55:08	BST	6515	253.40	LSE	1812808
20 March 2023	09:56:30	BST	6108	253.80	LSE	1815238
20 March 2023	09:56:50	BST	1369	253.80	LSE	1815807
20 March 2023	09:56:50	BST	733	253.80	LSE	1815805

20 March 2023	09:56:50	BST	1303	253.80	LSE	1815809
20 March 2023	09:57:28	BST	6560	253.60	LSE	1816916
20 March 2023	09:58:08	BST	126	254.00	LSE	1818142
20 March 2023	09:58:08	BST	1989	254.00	LSE	1818144
20 March 2023	09:58:08	BST	3275	254.00	LSE	1818146
20 March 2023	09:58:53	BST	4091	254.50	LSE	1819137
20 March 2023	09:58:53	BST	1565	254.50	LSE	1819135
20 March 2023	09:58:57	BST	1700	254.40	LSE	1819220
20 March 2023	09:59:08	BST	3753	254.30	LSE	1819610
20 March 2023	09:59:08	BST	1303	254.30	LSE	1819608
20 March 2023	09:59:08	BST	6411	254.30	LSE	1819604
20 March 2023	09:59:35	BST	1907	253.40	LSE	1820370
20 March 2023	09:59:35	BST	3182	253.40	LSE	1820368
20 March 2023	10:00:27	BST	5969	253.00	LSE	1821690
20 March 2023	10:01:50	BST	176	253.50	LSE	1823263
20 March 2023	10:01:50	BST	1131	253.50	LSE	1823261
20 March 2023	10:01:58	BST	1118	253.40	LSE	1823360
20 March 2023	10:01:58	BST	6420	253.40	LSE	1823358
20 March 2023	10:01:59	BST	5825	253.20	LSE	1823378
20 March 2023	10:02:36	BST	6083	253.20	LSE	1824230
20 March 2023	10:02:58	BST	6026	253.50	LSE	1824655
20 March 2023	10:03:40	BST	5997	253.70	LSE	1825355
20 March 2023	10:04:49	BST	4000	253.90	LSE	1826718
20 March 2023	10:04:53	BST	1758	253.90	LSE	1826827
20 March 2023	10:05:16	BST	1870	253.70	LSE	1827219
20 March 2023	10:05:18	BST	2250	253.70	LSE	1827263
20 March 2023	10:05:18	BST	1303	253.70	LSE	1827261
20 March 2023	10:05:18	BST	1158	253.70	LSE	1827257
20 March 2023	10:05:18	BST	1342	253.70	LSE	1827259

20 March 2023	10:05:18	BST	3220	253.70	LSE	1827249
20 March 2023	10:06:33	BST	5047	253.40	LSE	1829256
20 March 2023	10:06:51	BST	3916	253.00	LSE	1829487
20 March 2023	10:06:51	BST	1293	253.00	LSE	1829489
20 March 2023	10:07:54	BST	1308	253.60	LSE	1830497
20 March 2023	10:07:54	BST	792	253.60	LSE	1830495
20 March 2023	10:07:54	BST	4173	253.60	LSE	1830493
20 March 2023	10:08:24	BST	5488	253.60	LSE	1831163
20 March 2023	10:08:24	BST	122	253.60	LSE	1831161
20 March 2023	10:09:46	BST	1342	253.80	LSE	1832607
20 March 2023	10:09:46	BST	1176	253.80	LSE	1832605
20 March 2023	10:09:46	BST	1980	253.80	LSE	1832603
20 March 2023	10:09:46	BST	1139	253.80	LSE	1832601
20 March 2023	10:09:50	BST	5319	253.60	LSE	1832727
20 March 2023	10:10:42	BST	5578	253.60	LSE	1833493
20 March 2023	10:12:13	BST	6226	253.90	LSE	1834731
20 March 2023	10:12:55	BST	3912	254.10	LSE	1835561
20 March 2023	10:12:55	BST	1469	254.10	LSE	1835563
20 March 2023	10:12:59	BST	1506	254.10	LSE	1835603
20 March 2023	10:12:59	BST	1342	254.10	LSE	1835601
20 March 2023	10:12:59	BST	1397	254.10	LSE	1835599
20 March 2023	10:12:59	BST	914	254.10	LSE	1835597
20 March 2023	10:12:59	BST	915	254.10	LSE	1835595
20 March 2023	10:13:28	BST	5359	253.70	LSE	1836141
20 March 2023	10:15:08	BST	1980	254.10	LSE	1838017
20 March 2023	10:15:08	BST	5641	254.10	LSE	1837996
20 March 2023	10:15:09	BST	5331	253.90	LSE	1838037
20 March 2023	10:15:59	BST	1755	253.70	LSE	1838687
20 March 2023	10:15:59	BST	1397	253.70	LSE	1838685

20 March 2023	10:15:59	BST	1478	253.70	LSE	1838683
20 March 2023	10:15:59	BST	895	253.70	LSE	1838681
20 March 2023	10:16:05	BST	5536	253.60	LSE	1838816
20 March 2023	10:16:19	BST	789	252.80	LSE	1839406
20 March 2023	10:16:19	BST	4896	252.80	LSE	1839404
20 March 2023	10:17:23	BST	2008	252.60	LSE	1840579
20 March 2023	10:17:23	BST	4059	252.60	LSE	1840577
20 March 2023	10:17:32	BST	1460	252.60	LSE	1840705
20 March 2023	10:17:32	BST	4059	252.60	LSE	1840703
20 March 2023	10:17:59	BST	1651	252.60	LSE	1841128
20 March 2023	10:17:59	BST	4059	252.60	LSE	1841126
20 March 2023	10:18:35	BST	5304	252.10	LSE	1841883
20 March 2023	10:19:54	BST	939	252.50	LSE	1843354
20 March 2023	10:19:54	BST	848	252.50	LSE	1843352
20 March 2023	10:19:54	BST	595	252.50	LSE	1843350
20 March 2023	10:19:54	BST	1700	252.50	LSE	1843348
20 March 2023	10:19:55	BST	13	252.40	LSE	1843434
20 March 2023	10:19:55	BST	1138	252.40	LSE	1843432
20 March 2023	10:19:55	BST	319	252.40	LSE	1843430
20 March 2023	10:19:55	BST	1151	252.40	LSE	1843428
20 March 2023	10:19:55	BST	426	252.40	LSE	1843426
20 March 2023	10:19:55	BST	1700	252.40	LSE	1843416
20 March 2023	10:19:55	BST	362	252.40	LSE	1843418
20 March 2023	10:19:55	BST	1151	252.40	LSE	1843424
20 March 2023	10:20:02	BST	2776	252.30	LSE	1843583
20 March 2023	10:20:02	BST	3016	252.30	LSE	1843581
20 March 2023	10:20:51	BST	5248	252.40	LSE	1844583
20 March 2023	10:21:27	BST	5881	252.10	LSE	1845276
20 March 2023	10:22:30	BST	1576	251.50	LSE	1846641

20 March 2023	10:22:30	BST	20	251.50	LSE	1846639
20 March 2023	10:22:30	BST	3754	251.50	LSE	1846637
20 March 2023	10:23:38	BST	5492	251.70	LSE	1847792
20 March 2023	10:23:40	BST	6018	251.60	LSE	1847810
20 March 2023	10:25:03	BST	5726	252.00	LSE	1848954
20 March 2023	10:26:58	BST	1103	252.30	LSE	1850778
20 March 2023	10:27:04	BST	636	252.30	LSE	1850906
20 March 2023	10:27:04	BST	958	252.30	LSE	1850910
20 March 2023	10:27:04	BST	1194	252.30	LSE	1850908
20 March 2023	10:27:04	BST	1591	252.30	LSE	1850912
20 March 2023	10:27:04	BST	662	252.30	LSE	1850914
20 March 2023	10:27:04	BST	1344	252.30	LSE	1850904
20 March 2023	10:27:04	BST	1478	252.30	LSE	1850902
20 March 2023	10:27:04	BST	1397	252.30	LSE	1850900
20 March 2023	10:27:04	BST	1017	252.30	LSE	1850898
20 March 2023	10:27:04	BST	1397	252.30	LSE	1850892
20 March 2023	10:27:04	BST	1478	252.30	LSE	1850890
20 March 2023	10:27:04	BST	1008	252.30	LSE	1850888
20 March 2023	10:27:40	BST	5067	251.90	LSE	1851523
20 March 2023	10:28:41	BST	5298	252.00	LSE	1852583
20 March 2023	10:29:39	BST	5904	251.70	LSE	1853869
20 March 2023	10:30:09	BST	430	251.60	LSE	1854361
20 March 2023	10:30:09	BST	4740	251.60	LSE	1854359
20 March 2023	10:30:58	BST	5318	251.40	LSE	1855843
20 March 2023	10:31:18	BST	671	251.90	LSE	1856359
20 March 2023	10:31:18	BST	1478	251.90	LSE	1856357
20 March 2023	10:31:18	BST	1115	251.90	LSE	1856355
20 March 2023	10:31:18	BST	1980	251.90	LSE	1856353
20 March 2023	10:31:38	BST	1397	251.50	LSE	1856640

20 March 2023	10:31:38	BST	678	251.50	LSE	1856638
20 March 2023	10:31:38	BST	1478	251.50	LSE	1856636
20 March 2023	10:32:00	BST	1450	251.50	LSE	1857103
20 March 2023	10:32:00	BST	4177	251.50	LSE	1857101
20 March 2023	10:33:00	BST	2046	252.10	LSE	1858241
20 March 2023	10:33:00	BST	3597	252.10	LSE	1858243
20 March 2023	10:33:25	BST	924	252.30	LSE	1858835
20 March 2023	10:33:25	BST	1397	252.30	LSE	1858833
20 March 2023	10:33:25	BST	1478	252.30	LSE	1858831
20 March 2023	10:33:25	BST	1310	252.30	LSE	1858829
20 March 2023	10:33:25	BST	644	252.30	LSE	1858827
20 March 2023	10:34:28	BST	1478	252.10	LSE	1859697
20 March 2023	10:34:57	BST	6160	252.00	LSE	1860213
20 March 2023	10:34:57	BST	6096	252.00	LSE	1860198
20 March 2023	10:36:16	BST	3571	252.30	LSE	1861794
20 March 2023	10:36:58	BST	5109	252.30	LSE	1862718
20 March 2023	10:36:58	BST	1555	252.30	LSE	1862707
20 March 2023	10:36:58	BST	4612	252.30	LSE	1862705
20 March 2023	10:38:28	BST	839	252.60	LSE	1863975
20 March 2023	10:38:28	BST	882	252.60	LSE	1863973
20 March 2023	10:38:28	BST	1397	252.60	LSE	1863971
20 March 2023	10:38:28	BST	1478	252.60	LSE	1863969
20 March 2023	10:38:28	BST	1567	252.60	LSE	1863967
20 March 2023	10:39:06	BST	5498	252.80	LSE	1864602
20 March 2023	10:39:24	BST	182	252.80	LSE	1864894
20 March 2023	10:39:24	BST	1980	252.80	LSE	1864892
20 March 2023	10:39:24	BST	1397	252.80	LSE	1864890
20 March 2023	10:39:24	BST	1478	252.80	LSE	1864888
20 March 2023	10:39:24	BST	848	252.80	LSE	1864886

20 March 2023	10:40:00	BST	6285	253.00	LSE	1865490
20 March 2023	10:41:40	BST	4220	253.10	LSE	1867224
20 March 2023	10:41:40	BST	2065	253.10	LSE	1867226
20 March 2023	10:43:18	BST	5268	253.80	LSE	1869125
20 March 2023	10:43:18	BST	327	253.80	LSE	1869123
20 March 2023	10:44:09	BST	5606	254.30	LSE	1869813
20 March 2023	10:44:29	BST	1343	254.30	LSE	1870077
20 March 2023	10:44:29	BST	4000	254.30	LSE	1870075
20 March 2023	10:44:40	BST	992	254.30	LSE	1870222
20 March 2023	10:44:40	BST	702	254.30	LSE	1870220
20 March 2023	10:44:40	BST	960	254.30	LSE	1870218
20 March 2023	10:45:03	BST	6278	254.20	LSE	1870629
20 March 2023	10:46:41	BST	1980	254.60	LSE	1871956
20 March 2023	10:47:08	BST	6230	254.80	LSE	1872523
20 March 2023	10:48:38	BST	1222	255.30	LSE	1873673
20 March 2023	10:48:38	BST	4660	255.30	LSE	1873671
20 March 2023	10:48:41	BST	4000	255.30	LSE	1873720
20 March 2023	10:48:43	BST	2052	255.30	LSE	1873820
20 March 2023	10:48:43	BST	2960	255.30	LSE	1873818
20 March 2023	10:48:45	BST	5061	255.20	LSE	1873850
20 March 2023	10:49:52	BST	5919	255.20	LSE	1875125
20 March 2023	10:49:52	BST	122	255.20	LSE	1875123
20 March 2023	10:49:52	BST	35	255.20	LSE	1875127
20 March 2023	10:50:20	BST	912	255.30	LSE	1876162
20 March 2023	10:50:20	BST	3398	255.30	LSE	1876160
20 March 2023	10:50:20	BST	1980	255.30	LSE	1876158
20 March 2023	10:51:30	BST	3700	255.00	LSE	1877440
20 March 2023	10:51:30	BST	1398	255.00	LSE	1877438
20 March 2023	10:52:49	BST	5787	254.80	LSE	1878665

20 March 2023	10:54:03	BST	945	255.00	LSE	1879795
20 March 2023	10:54:03	BST	1397	255.00	LSE	1879799
20 March 2023	10:54:03	BST	1478	255.00	LSE	1879797
20 March 2023	10:54:26	BST	1397	254.90	LSE	1880190
20 March 2023	10:54:26	BST	1721	254.90	LSE	1880188
20 March 2023	10:54:26	BST	1478	254.90	LSE	1880185
20 March 2023	10:54:26	BST	5105	254.90	LSE	1880177
20 March 2023	10:55:29	BST	5704	255.20	LSE	1880894
20 March 2023	10:56:02	BST	5356	255.10	LSE	1881327
20 March 2023	10:57:28	BST	1808	255.40	LSE	1882619
20 March 2023	10:57:28	BST	1126	255.40	LSE	1882617
20 March 2023	10:57:28	BST	1397	255.40	LSE	1882615
20 March 2023	10:57:28	BST	1478	255.40	LSE	1882613
20 March 2023	10:57:28	BST	1980	255.40	LSE	1882611
20 March 2023	10:58:23	BST	5351	255.80	LSE	1883664
20 March 2023	10:59:33	BST	1200	256.20	LSE	1884801
20 March 2023	10:59:33	BST	1397	256.20	LSE	1884803
20 March 2023	10:59:33	BST	763	256.20	LSE	1884805
20 March 2023	10:59:33	BST	1700	256.20	LSE	1884799
20 March 2023	10:59:33	BST	6409	256.20	LSE	1884797
20 March 2023	11:00:01	BST	2441	256.00	LSE	1885635
20 March 2023	11:00:01	BST	3379	256.00	LSE	1885633
20 March 2023	11:01:22	BST	1485	256.20	LSE	1886820
20 March 2023	11:01:26	BST	5953	256.10	LSE	1886917
20 March 2023	11:02:18	BST	6169	255.90	LSE	1887542
20 March 2023	11:03:18	BST	6004	256.00	LSE	1888623
20 March 2023	11:03:18	BST	4519	256.10	LSE	1888617
20 March 2023	11:03:18	BST	1417	256.10	LSE	1888615
20 March 2023	11:04:18	BST	5873	255.80	LSE	1889909

20 March 2023	11:04:38	BST	194	255.50	LSE	1890243
20 March 2023	11:04:38	BST	530	255.50	LSE	1890239
20 March 2023	11:04:38	BST	5065	255.50	LSE	1890237
20 March 2023	11:06:00	BST	5370	255.50	LSE	1892186
20 March 2023	11:06:25	BST	5882	255.10	LSE	1893051
20 March 2023	11:08:10	BST	5136	255.10	LSE	1894590
20 March 2023	11:08:13	BST	5363	255.00	LSE	1894694
20 March 2023	11:09:28	BST	3193	255.10	LSE	1896223
20 March 2023	11:09:28	BST	1478	255.10	LSE	1896221
20 March 2023	11:09:28	BST	1397	255.10	LSE	1896219
20 March 2023	11:09:28	BST	5330	255.10	LSE	1896217
20 March 2023	11:11:15	BST	1708	255.50	LSE	1897742
20 March 2023	11:11:15	BST	1700	255.50	LSE	1897740
20 March 2023	11:11:15	BST	4574	255.50	LSE	1897736
20 March 2023	11:11:15	BST	1423	255.50	LSE	1897730
20 March 2023	11:12:10	BST	5817	255.40	LSE	1898318
20 March 2023	11:12:54	BST	6083	255.20	LSE	1898914
20 March 2023	11:13:56	BST	1193	255.40	LSE	1899715
20 March 2023	11:13:56	BST	697	255.40	LSE	1899713
20 March 2023	11:13:56	BST	1397	255.40	LSE	1899711
20 March 2023	11:13:56	BST	1478	255.40	LSE	1899709
20 March 2023	11:14:01	BST	5233	255.30	LSE	1899798
20 March 2023	11:15:01	BST	40	254.90	LSE	1900764
20 March 2023	11:15:01	BST	732	254.90	LSE	1900766
20 March 2023	11:15:01	BST	317	254.90	LSE	1900768
20 March 2023	11:15:01	BST	4254	254.90	LSE	1900770
20 March 2023	11:16:19	BST	6107	254.60	LSE	1901916
20 March 2023	11:16:28	BST	723	254.50	LSE	1902075
20 March 2023	11:16:28	BST	1397	254.50	LSE	1902073

20 March 2023	11:16:28	BST	1478	254.50	LSE	1902071
20 March 2023	11:18:13	BST	657	254.40	LSE	1903177
20 March 2023	11:18:13	BST	1397	254.40	LSE	1903173
20 March 2023	11:18:13	BST	1195	254.40	LSE	1903175
20 March 2023	11:18:13	BST	465	254.40	LSE	1903183
20 March 2023	11:18:13	BST	661	254.40	LSE	1903179
20 March 2023	11:18:13	BST	1591	254.40	LSE	1903181
20 March 2023	11:18:13	BST	5455	254.40	LSE	1903171
20 March 2023	11:20:46	BST	4707	255.30	LSE	1905797
20 March 2023	11:20:46	BST	1233	255.30	LSE	1905793
20 March 2023	11:21:34	BST	1980	255.40	LSE	1906351
20 March 2023	11:21:38	BST	1485	255.40	LSE	1906374
20 March 2023	11:22:45	BST	5862	256.10	LSE	1907653
20 March 2023	11:22:46	BST	1397	256.00	LSE	1907668
20 March 2023	11:22:46	BST	1478	256.00	LSE	1907666
20 March 2023	11:22:46	BST	868	256.00	LSE	1907664
20 March 2023	11:22:47	BST	1397	256.00	LSE	1907678
20 March 2023	11:22:47	BST	1102	256.00	LSE	1907674
20 March 2023	11:22:47	BST	1478	256.00	LSE	1907676
20 March 2023	11:24:08	BST	1485	256.10	LSE	1908800
20 March 2023	11:24:08	BST	1123	256.10	LSE	1908802
20 March 2023	11:24:13	BST	1153	256.10	LSE	1908854
20 March 2023	11:24:13	BST	1485	256.10	LSE	1908852
20 March 2023	11:25:36	BST	6056	256.30	LSE	1909866
20 March 2023	11:25:57	BST	1649	256.40	LSE	1910130
20 March 2023	11:25:57	BST	1700	256.40	LSE	1910128
20 March 2023	11:26:25	BST	647	256.30	LSE	1910474
20 March 2023	11:26:25	BST	1223	256.30	LSE	1910470
20 March 2023	11:26:25	BST	1900	256.30	LSE	1910468

20 March 2023	11:26:25	BST	1478	256.30	LSE	1910472
20 March 2023	11:26:25	BST	6477	256.30	LSE	1910466
20 March 2023	11:27:58	BST	640	256.50	LSE	1911669
20 March 2023	11:27:58	BST	1397	256.50	LSE	1911675
20 March 2023	11:27:58	BST	1478	256.50	LSE	1911673
20 March 2023	11:28:22	BST	4111	256.40	LSE	1911965
20 March 2023	11:28:22	BST	1838	256.40	LSE	1911963
20 March 2023	11:28:48	BST	5881	256.30	LSE	1912324
20 March 2023	11:30:18	BST	5018	256.60	LSE	1913690
20 March 2023	11:30:18	BST	1137	256.60	LSE	1913688
20 March 2023	11:31:55	BST	5500	256.70	LSE	1915022
20 March 2023	11:31:55	BST	790	256.70	LSE	1915020
20 March 2023	11:32:55	BST	670	256.70	LSE	1915932
20 March 2023	11:32:55	BST	2599	256.70	LSE	1915930
20 March 2023	11:32:55	BST	560	256.70	LSE	1915934
20 March 2023	11:33:03	BST	478	256.50	LSE	1916099
20 March 2023	11:33:03	BST	530	256.50	LSE	1916101
20 March 2023	11:33:03	BST	4624	256.50	LSE	1916103
20 March 2023	11:33:03	BST	5813	256.60	LSE	1916093
20 March 2023	11:34:15	BST	1747	256.10	LSE	1917220
20 March 2023	11:34:15	BST	1848	256.10	LSE	1917218
20 March 2023	11:34:15	BST	1300	256.10	LSE	1917222
20 March 2023	11:34:15	BST	1181	256.10	LSE	1917224
20 March 2023	11:36:28	BST	4290	255.80	LSE	1919662
20 March 2023	11:36:28	BST	1602	255.80	LSE	1919660
20 March 2023	11:38:11	BST	6113	255.70	LSE	1921170
20 March 2023	11:39:55	BST	2783	255.50	LSE	1922238
20 March 2023	11:39:55	BST	2637	255.50	LSE	1922240
20 March 2023	11:40:49	BST	5102	255.70	LSE	1922994

20 March 2023	11:42:22	BST	5686	255.50	LSE	1924144
20 March 2023	11:42:23	BST	6092	255.40	LSE	1924198
20 March 2023	11:44:39	BST	6241	254.70	LSE	1926111
20 March 2023	11:44:39	BST	5166	254.70	LSE	1926105
20 March 2023	11:47:00	BST	6241	254.80	LSE	1928033
20 March 2023	11:48:56	BST	1700	255.00	LSE	1929671
20 March 2023	11:48:56	BST	1153	255.00	LSE	1929673
20 March 2023	11:48:56	BST	6227	255.00	LSE	1929659
20 March 2023	11:51:56	BST	5211	255.00	LSE	1931933
20 March 2023	11:51:56	BST	1173	255.00	LSE	1931931
20 March 2023	11:51:56	BST	106	255.00	LSE	1931929
20 March 2023	11:51:56	BST	5487	255.00	LSE	1931925
20 March 2023	11:52:21	BST	6199	254.80	LSE	1932244
20 March 2023	11:54:03	BST	5161	254.80	LSE	1933424
20 March 2023	11:54:03	BST	986	254.80	LSE	1933428
20 March 2023	11:56:01	BST	3301	254.70	LSE	1934840
20 March 2023	11:56:01	BST	1967	254.70	LSE	1934836
20 March 2023	11:57:29	BST	1859	254.80	LSE	1935823
20 March 2023	11:57:30	BST	1751	254.80	LSE	1935841
20 March 2023	11:57:41	BST	4352	254.70	LSE	1935966
20 March 2023	11:58:21	BST	1818	254.70	LSE	1936447
20 March 2023	11:58:57	BST	1591	254.70	LSE	1936909
20 March 2023	11:58:57	BST	1747	254.70	LSE	1936903
20 March 2023	11:58:57	BST	1848	254.70	LSE	1936899
20 March 2023	11:58:57	BST	1114	254.70	LSE	1936897
20 March 2023	11:58:57	BST	197	254.70	LSE	1936895
20 March 2023	11:58:57	BST	76	254.70	LSE	1936893
20 March 2023	11:59:34	BST	1420	254.60	LSE	1937386
20 March 2023	11:59:34	BST	1747	254.60	LSE	1937380

20 March 2023	11:59:34	BST	1848	254.60	LSE	1937378
20 March 2023	11:59:34	BST	1097	254.60	LSE	1937376
20 March 2023	11:59:38	BST	1110	254.50	LSE	1937480
20 March 2023	11:59:38	BST	4180	254.50	LSE	1937478
20 March 2023	12:01:28	BST	6325	254.70	LSE	1938713
20 March 2023	12:02:24	BST	1237	254.80	LSE	1939291
20 March 2023	12:02:24	BST	1848	254.80	LSE	1939289
20 March 2023	12:02:24	BST	691	254.80	LSE	1939293
20 March 2023	12:02:24	BST	1288	254.80	LSE	1939295
20 March 2023	12:02:24	BST	1143	254.80	LSE	1939285
20 March 2023	12:02:24	BST	1747	254.80	LSE	1939287
20 March 2023	12:02:24	BST	2695	254.80	LSE	1939270
20 March 2023	12:02:24	BST	2984	254.80	LSE	1939272
20 March 2023	12:04:17	BST	820	254.80	LSE	1940933
20 March 2023	12:04:17	BST	1848	254.80	LSE	1940931
20 March 2023	12:04:17	BST	1747	254.80	LSE	1940929
20 March 2023	12:04:17	BST	2104	254.80	LSE	1940927
20 March 2023	12:04:17	BST	1078	254.80	LSE	1940919
20 March 2023	12:04:17	BST	565	254.80	LSE	1940921
20 March 2023	12:04:17	BST	298	254.80	LSE	1940923
20 March 2023	12:04:17	BST	846	254.80	LSE	1940925
20 March 2023	12:04:17	BST	970	254.80	LSE	1940917
20 March 2023	12:05:22	BST	5761	255.30	LSE	1941650
20 March 2023	12:06:33	BST	1997	255.10	LSE	1942337
20 March 2023	12:06:33	BST	3940	255.10	LSE	1942339
20 March 2023	12:07:53	BST	530	254.80	LSE	1943543
20 March 2023	12:07:53	BST	186	254.80	LSE	1943539
20 March 2023	12:07:53	BST	4273	254.80	LSE	1943547
20 March 2023	12:07:53	BST	249	254.80	LSE	1943541

20 March 2023	12:08:41	BST	5502	254.60	LSE	1944095
20 March 2023	12:09:58	BST	5272	254.30	LSE	1945282
20 March 2023	12:11:18	BST	5042	254.70	LSE	1946380
20 March 2023	12:13:01	BST	5531	254.90	LSE	1947680
20 March 2023	12:15:27	BST	1509	255.30	LSE	1949820
20 March 2023	12:15:27	BST	1485	255.30	LSE	1949814
20 March 2023	12:15:27	BST	1194	255.30	LSE	1949818
20 March 2023	12:15:27	BST	1848	255.30	LSE	1949816
20 March 2023	12:15:27	BST	5547	255.30	LSE	1949812
20 March 2023	12:16:19	BST	1817	255.20	LSE	1950340
20 March 2023	12:16:19	BST	2610	255.20	LSE	1950342
20 March 2023	12:16:19	BST	1152	255.20	LSE	1950338
20 March 2023	12:17:26	BST	6089	255.10	LSE	1951037
20 March 2023	12:17:26	BST	130	255.10	LSE	1951033
20 March 2023	12:19:39	BST	5873	254.80	LSE	1952645
20 March 2023	12:20:00	BST	5722	254.70	LSE	1952935
20 March 2023	12:21:43	BST	1980	255.30	LSE	1954478
20 March 2023	12:21:43	BST	1194	255.30	LSE	1954474
20 March 2023	12:21:43	BST	1392	255.30	LSE	1954476
20 March 2023	12:22:33	BST	5479	255.40	LSE	1955226
20 March 2023	12:25:54	BST	1165	255.80	LSE	1957453
20 March 2023	12:25:54	BST	5440	255.80	LSE	1957422
20 March 2023	12:25:55	BST	5268	255.80	LSE	1957487
20 March 2023	12:25:55	BST	235	255.80	LSE	1957462
20 March 2023	12:25:58	BST	6163	255.70	LSE	1957579
20 March 2023	12:27:20	BST	5477	255.60	LSE	1958512
20 March 2023	12:28:59	BST	5390	255.30	LSE	1959687
20 March 2023	12:30:26	BST	5726	255.60	LSE	1961808
20 March 2023	12:31:39	BST	1628	255.90	LSE	1962958

20 March 2023	12:31:39	BST	1700	255.90	LSE	1962952
20 March 2023	12:31:39	BST	1092	255.90	LSE	1962954
20 March 2023	12:31:39	BST	1355	255.90	LSE	1962956
20 March 2023	12:31:39	BST	766	255.90	LSE	1962960
20 March 2023	12:31:39	BST	752	255.90	LSE	1962966
20 March 2023	12:31:39	BST	5892	255.80	LSE	1962948
20 March 2023	12:31:39	BST	6063	255.90	LSE	1962933
20 March 2023	12:32:26	BST	1386	256.10	LSE	1963489
20 March 2023	12:32:26	BST	1132	256.10	LSE	1963487
20 March 2023	12:32:26	BST	1199	256.10	LSE	1963493
20 March 2023	12:32:26	BST	1310	256.10	LSE	1963491
20 March 2023	12:32:26	BST	910	256.10	LSE	1963495
20 March 2023	12:33:19	BST	2230	256.10	LSE	1964438
20 March 2023	12:33:19	BST	2918	256.10	LSE	1964434
20 March 2023	12:33:28	BST	837	256.00	LSE	1964559
20 March 2023	12:33:28	BST	4211	256.00	LSE	1964557
20 March 2023	12:34:10	BST	1591	256.30	LSE	1965080
20 March 2023	12:34:10	BST	1980	256.30	LSE	1965078
20 March 2023	12:34:10	BST	1194	256.30	LSE	1965076
20 March 2023	12:34:10	BST	1131	256.30	LSE	1965074
20 March 2023	12:35:40	BST	4211	256.10	LSE	1966351
20 March 2023	12:35:40	BST	1111	256.10	LSE	1966346
20 March 2023	12:36:53	BST	5739	256.20	LSE	1967427
20 March 2023	12:38:50	BST	501	256.40	LSE	1968974
20 March 2023	12:38:50	BST	4600	256.40	LSE	1968972
20 March 2023	12:40:17	BST	2679	256.30	LSE	1970270
20 March 2023	12:40:17	BST	3009	256.30	LSE	1970268
20 March 2023	12:41:22	BST	5430	256.20	LSE	1971260
20 March 2023	12:42:02	BST	130	255.80	LSE	1971772

20 March 2023	12:42:02	BST	1374	255.80	LSE	1971770
20 March 2023	12:42:02	BST	1877	255.80	LSE	1971768
20 March 2023	12:42:02	BST	1310	255.80	LSE	1971766
20 March 2023	12:42:02	BST	1386	255.80	LSE	1971764
20 March 2023	12:44:07	BST	5945	256.10	LSE	1973482
20 March 2023	12:44:59	BST	1130	256.00	LSE	1974100
20 March 2023	12:44:59	BST	1310	256.00	LSE	1974102
20 March 2023	12:44:59	BST	1132	256.00	LSE	1974104
20 March 2023	12:45:10	BST	6077	255.90	LSE	1974316
20 March 2023	12:46:13	BST	1429	255.40	LSE	1975355
20 March 2023	12:46:13	BST	4838	255.40	LSE	1975353
20 March 2023	12:50:17	BST	5103	255.70	LSE	1978765
20 March 2023	12:50:17	BST	854	255.70	LSE	1978763
20 March 2023	12:50:17	BST	331	255.70	LSE	1978760
20 March 2023	12:50:19	BST	941	255.70	LSE	1978822
20 March 2023	12:50:19	BST	1310	255.70	LSE	1978820
20 March 2023	12:50:19	BST	1247	255.70	LSE	1978818
20 March 2023	12:50:19	BST	1139	255.70	LSE	1978816
20 March 2023	12:50:19	BST	1242	255.70	LSE	1978814
20 March 2023	12:50:19	BST	839	255.70	LSE	1978812
20 March 2023	12:50:45	BST	1226	255.60	LSE	1979240
20 March 2023	12:50:45	BST	1110	255.60	LSE	1979238
20 March 2023	12:51:12	BST	2614	255.60	LSE	1979544
20 March 2023	12:52:58	BST	170	256.20	LSE	1980988
20 March 2023	12:52:58	BST	952	256.20	LSE	1980986
20 March 2023	12:52:58	BST	1638	256.20	LSE	1980984
20 March 2023	12:52:58	BST	1386	256.20	LSE	1980982
20 March 2023	12:52:58	BST	1145	256.20	LSE	1980980
20 March 2023	12:53:44	BST	6204	256.30	LSE	1981672

20 March 2023	12:54:55	BST	1181	256.90	LSE	1983284
20 March 2023	12:54:55	BST	365	256.90	LSE	1983282
20 March 2023	12:54:55	BST	1980	256.90	LSE	1983280
20 March 2023	12:54:57	BST	300	256.80	LSE	1983310
20 March 2023	12:55:33	BST	5932	257.10	LSE	1984335
20 March 2023	12:57:06	BST	5620	257.00	LSE	1986376
20 March 2023	12:58:51	BST	826	256.60	LSE	1987592
20 March 2023	12:58:51	BST	1197	256.60	LSE	1987590
20 March 2023	12:58:51	BST	880	256.60	LSE	1987588
20 March 2023	13:00:05	BST	1644	256.50	LSE	1988838
20 March 2023	13:00:05	BST	115	256.60	LSE	1988832
20 March 2023	13:00:05	BST	4062	256.60	LSE	1988830
20 March 2023	13:00:05	BST	700	256.60	LSE	1988826
20 March 2023	13:00:05	BST	1300	256.60	LSE	1988828
20 March 2023	13:01:22	BST	5741	256.60	LSE	1989888
20 March 2023	13:01:31	BST	5441	256.50	LSE	1990055
20 March 2023	13:03:02	BST	5688	257.00	LSE	1991716
20 March 2023	13:04:03	BST	6082	256.80	LSE	1992657
20 March 2023	13:06:36	BST	976	256.90	LSE	1995116
20 March 2023	13:06:36	BST	1733	256.90	LSE	1995114
20 March 2023	13:06:36	BST	1638	256.90	LSE	1995112
20 March 2023	13:06:36	BST	1829	256.90	LSE	1995110
20 March 2023	13:06:36	BST	3171	256.90	LSE	1995098
20 March 2023	13:06:36	BST	2687	256.90	LSE	1995100
20 March 2023	13:08:26	BST	1638	256.60	LSE	1996560
20 March 2023	13:08:26	BST	1733	256.60	LSE	1996558
20 March 2023	13:09:17	BST	3580	256.70	LSE	1997324
20 March 2023	13:09:17	BST	1733	256.70	LSE	1997322
20 March 2023	13:09:17	BST	446	256.70	LSE	1997320

20 March 2023	13:09:17	BST	4956	256.60	LSE	1997314
20 March 2023	13:09:17	BST	545	256.60	LSE	1997316
20 March 2023	13:11:28	BST	1733	257.00	LSE	2000107
20 March 2023	13:11:28	BST	1395	257.00	LSE	2000105
20 March 2023	13:11:28	BST	1190	257.00	LSE	2000111
20 March 2023	13:11:28	BST	1638	257.00	LSE	2000109
20 March 2023	13:13:06	BST	234	257.20	LSE	2002148
20 March 2023	13:13:06	BST	893	257.20	LSE	2002138
20 March 2023	13:13:06	BST	1733	257.20	LSE	2002140
20 March 2023	13:13:06	BST	1638	257.20	LSE	2002142
20 March 2023	13:13:06	BST	933	257.20	LSE	2002144
20 March 2023	13:13:06	BST	1335	257.20	LSE	2002146
20 March 2023	13:14:04	BST	5678	257.10	LSE	2003123
20 March 2023	13:15:17	BST	3749	257.40	LSE	2004471
20 March 2023	13:15:17	BST	941	257.40	LSE	2004469
20 March 2023	13:15:17	BST	1239	257.40	LSE	2004467
20 March 2023	13:16:24	BST	1285	257.10	LSE	2005423
20 March 2023	13:16:24	BST	4821	257.10	LSE	2005421
20 March 2023	13:18:18	BST	1748	257.20	LSE	2007190
20 March 2023	13:18:18	BST	1733	257.20	LSE	2007188
20 March 2023	13:18:18	BST	1638	257.20	LSE	2007186
20 March 2023	13:18:43	BST	5637	257.00	LSE	2007622
20 March 2023	13:20:24	BST	6075	256.40	LSE	2009779
20 March 2023	13:21:51	BST	5623	256.20	LSE	2012075
20 March 2023	13:22:30	BST	1357	256.00	LSE	2012938
20 March 2023	13:22:30	BST	1301	256.00	LSE	2012936
20 March 2023	13:22:30	BST	3086	256.00	LSE	2012934
20 March 2023	13:25:00	BST	1104	255.80	LSE	2015247
20 March 2023	13:25:00	BST	4963	255.80	LSE	2015245

20 March 2023	13:26:40	BST	1	256.10	LSE	2016701
20 March 2023	13:27:05	BST	5827	256.10	LSE	2017107
20 March 2023	13:27:08	BST	3510	256.00	LSE	2017192
20 March 2023	13:27:08	BST	2230	256.00	LSE	2017190
20 March 2023	13:28:04	BST	1004	256.20	LSE	2018173
20 March 2023	13:28:04	BST	4767	256.20	LSE	2018175
20 March 2023	13:28:58	BST	1325	256.00	LSE	2018958
20 March 2023	13:29:00	BST	1638	256.00	LSE	2018998
20 March 2023	13:29:00	BST	1272	256.00	LSE	2018996
20 March 2023	13:29:32	BST	122	255.90	LSE	2019663
20 March 2023	13:29:32	BST	722	255.90	LSE	2019659
20 March 2023	13:29:32	BST	530	255.90	LSE	2019657
20 March 2023	13:29:32	BST	4575	255.90	LSE	2019655
20 March 2023	13:30:22	BST	918	256.00	LSE	2023973
20 March 2023	13:30:22	BST	1638	256.00	LSE	2023971
20 March 2023	13:30:22	BST	1733	256.00	LSE	2023969
20 March 2023	13:30:22	BST	1371	256.00	LSE	2023967
20 March 2023	13:30:29	BST	5164	255.90	LSE	2024256
20 March 2023	13:30:55	BST	1733	256.20	LSE	2025447
20 March 2023	13:30:55	BST	844	256.20	LSE	2025451
20 March 2023	13:30:55	BST	1638	256.20	LSE	2025449
20 March 2023	13:30:55	BST	1295	256.20	LSE	2025445
20 March 2023	13:31:02	BST	946	256.00	LSE	2025931
20 March 2023	13:31:02	BST	1638	256.00	LSE	2025927
20 March 2023	13:31:02	BST	1733	256.00	LSE	2025925
20 March 2023	13:31:02	BST	1255	256.00	LSE	2025929
20 March 2023	13:31:29	BST	1031	256.00	LSE	2027161
20 March 2023	13:31:29	BST	1733	256.00	LSE	2027159
20 March 2023	13:31:29	BST	1829	256.00	LSE	2027157

20 March 2023	13:31:29	BST	936	256.00	LSE	2027155
20 March 2023	13:31:29	BST	1733	256.00	LSE	2027151
20 March 2023	13:31:29	BST	1189	256.00	LSE	2027153
20 March 2023	13:31:29	BST	1638	256.00	LSE	2027149
20 March 2023	13:32:07	BST	932	256.60	LSE	2028704
20 March 2023	13:32:07	BST	1638	256.60	LSE	2028702
20 March 2023	13:32:07	BST	1733	256.60	LSE	2028700
20 March 2023	13:32:07	BST	936	256.60	LSE	2028698
20 March 2023	13:32:07	BST	1013	256.60	LSE	2028696
20 March 2023	13:32:26	BST	5831	256.60	LSE	2029492
20 March 2023	13:32:41	BST	169	256.80	LSE	2030228
20 March 2023	13:32:50	BST	584	256.90	LSE	2030650
20 March 2023	13:32:50	BST	2144	256.90	LSE	2030648
20 March 2023	13:32:50	BST	1638	256.90	LSE	2030646
20 March 2023	13:32:50	BST	1733	256.90	LSE	2030644
20 March 2023	13:32:50	BST	1638	256.90	LSE	2030636
20 March 2023	13:32:50	BST	1660	256.90	LSE	2030634
20 March 2023	13:33:25	BST	1371	257.10	LSE	2032244
20 March 2023	13:33:25	BST	1638	257.10	LSE	2032242
20 March 2023	13:33:25	BST	1733	257.10	LSE	2032240
20 March 2023	13:33:25	BST	889	257.10	LSE	2032238
20 March 2023	13:33:33	BST	919	257.20	LSE	2032414
20 March 2023	13:33:33	BST	1665	257.20	LSE	2032410
20 March 2023	13:33:33	BST	1400	257.20	LSE	2032408
20 March 2023	13:33:33	BST	1733	257.20	LSE	2032412
20 March 2023	13:33:54	BST	1638	257.30	LSE	2032920
20 March 2023	13:33:54	BST	1733	257.30	LSE	2032918
20 March 2023	13:34:03	BST	3038	257.60	LSE	2033433
20 March 2023	13:34:03	BST	1638	257.60	LSE	2033431

20 March 2023	13:34:03	BST	1400	257.60	LSE	2033429
20 March 2023	13:34:24	BST	1645	257.40	LSE	2034388
20 March 2023	13:34:24	BST	1100	257.40	LSE	2034386
20 March 2023	13:34:26	BST	140	257.30	LSE	2034458
20 March 2023	13:34:26	BST	5519	257.30	LSE	2034456
20 March 2023	13:34:46	BST	2356	257.10	LSE	2035331
20 March 2023	13:34:46	BST	3482	257.10	LSE	2035329
20 March 2023	13:35:10	BST	1638	257.40	LSE	2036156
20 March 2023	13:35:10	BST	753	257.40	LSE	2036154
20 March 2023	13:35:10	BST	1198	257.40	LSE	2036160
20 March 2023	13:35:10	BST	1296	257.40	LSE	2036158
20 March 2023	13:35:32	BST	3198	257.30	LSE	2036643
20 March 2023	13:35:40	BST	1638	257.00	LSE	2036889
20 March 2023	13:35:40	BST	1733	257.00	LSE	2036891
20 March 2023	13:35:40	BST	1300	257.00	LSE	2036893
20 March 2023	13:35:40	BST	1272	257.00	LSE	2036895
20 March 2023	13:35:40	BST	325	257.00	LSE	2036897
20 March 2023	13:36:37	BST	598	257.20	LSE	2038433
20 March 2023	13:36:37	BST	1412	257.20	LSE	2038431
20 March 2023	13:36:37	BST	1324	257.20	LSE	2038429
20 March 2023	13:36:37	BST	1638	257.20	LSE	2038427
20 March 2023	13:36:37	BST	1733	257.20	LSE	2038425
20 March 2023	13:36:45	BST	1300	257.10	LSE	2038847
20 March 2023	13:36:45	BST	1638	257.10	LSE	2038845
20 March 2023	13:36:45	BST	1733	257.10	LSE	2038849
20 March 2023	13:36:45	BST	1207	257.10	LSE	2038851
20 March 2023	13:36:45	BST	164	257.10	LSE	2038853
20 March 2023	13:37:36	BST	6058	256.90	LSE	2040505
20 March 2023	13:38:10	BST	1733	257.50	LSE	2041686

20 March 2023	13:38:10	BST	753	257.50	LSE	2041684
20 March 2023	13:38:10	BST	1638	257.50	LSE	2041688
20 March 2023	13:38:16	BST	5480	257.40	LSE	2041824
20 March 2023	13:38:30	BST	1454	257.50	LSE	2042268
20 March 2023	13:38:30	BST	1200	257.50	LSE	2042266
20 March 2023	13:38:30	BST	3236	257.50	LSE	2042264
20 March 2023	13:38:46	BST	1733	257.40	LSE	2042727
20 March 2023	13:38:46	BST	1638	257.40	LSE	2042725
20 March 2023	13:39:06	BST	1296	257.10	LSE	2043301
20 March 2023	13:39:06	BST	4706	257.10	LSE	2043303
20 March 2023	13:39:35	BST	435	257.00	LSE	2044131
20 March 2023	13:39:35	BST	1638	257.00	LSE	2044129
20 March 2023	13:39:35	BST	1733	257.00	LSE	2044127
20 March 2023	13:39:35	BST	1261	257.00	LSE	2044125
20 March 2023	13:39:56	BST	2360	256.80	LSE	2044745
20 March 2023	13:39:56	BST	3721	256.80	LSE	2044747
20 March 2023	13:40:44	BST	5229	256.70	LSE	2045913
20 March 2023	13:40:52	BST	1591	256.60	LSE	2046165
20 March 2023	13:40:52	BST	1201	256.60	LSE	2046163
20 March 2023	13:40:52	BST	2167	256.60	LSE	2046167
20 March 2023	13:40:52	BST	518	256.60	LSE	2046169
20 March 2023	13:41:40	BST	2052	256.50	LSE	2047571
20 March 2023	13:41:40	BST	1215	256.50	LSE	2047567
20 March 2023	13:41:40	BST	2167	256.50	LSE	2047569
20 March 2023	13:41:40	BST	1315	256.50	LSE	2047541
20 March 2023	13:41:40	BST	4553	256.50	LSE	2047539
20 March 2023	13:42:06	BST	471	256.30	LSE	2048365
20 March 2023	13:42:06	BST	2167	256.30	LSE	2048363
20 March 2023	13:42:06	BST	2052	256.30	LSE	2048361

20 March 2023	13:42:06	BST	530	256.30	LSE	2048359
20 March 2023	13:42:36	BST	994	256.30	LSE	2049325
20 March 2023	13:42:36	BST	2052	256.30	LSE	2049323
20 March 2023	13:43:12	BST	6409	256.30	LSE	2050231
20 March 2023	13:43:38	BST	966	256.40	LSE	2050651
20 March 2023	13:43:38	BST	1197	256.40	LSE	2050653
20 March 2023	13:43:38	BST	1199	256.40	LSE	2050655
20 March 2023	13:43:38	BST	2167	256.40	LSE	2050657
20 March 2023	13:43:38	BST	90	256.40	LSE	2050659
20 March 2023	13:43:39	BST	712	256.30	LSE	2050687
20 March 2023	13:43:39	BST	3092	256.30	LSE	2050685
20 March 2023	13:43:39	BST	1565	256.30	LSE	2050683
20 March 2023	13:44:29	BST	293	256.40	LSE	2052378
20 March 2023	13:44:29	BST	1277	256.40	LSE	2052376
20 March 2023	13:44:29	BST	2167	256.40	LSE	2052374
20 March 2023	13:44:29	BST	2052	256.40	LSE	2052372
20 March 2023	13:45:17	BST	242	256.80	LSE	2053608
20 March 2023	13:45:24	BST	2167	256.80	LSE	2053881
20 March 2023	13:45:24	BST	1737	256.80	LSE	2053879
20 March 2023	13:45:24	BST	2052	256.80	LSE	2053877
20 March 2023	13:45:24	BST	6732	256.80	LSE	2053875
20 March 2023	13:45:36	BST	1289	256.70	LSE	2054186
20 March 2023	13:45:36	BST	2167	256.70	LSE	2054182
20 March 2023	13:45:36	BST	2052	256.70	LSE	2054184
20 March 2023	13:46:03	BST	5829	256.50	LSE	2054842
20 March 2023	13:46:49	BST	2052	256.60	LSE	2055827
20 March 2023	13:46:49	BST	2167	256.60	LSE	2055825
20 March 2023	13:46:49	BST	822	256.60	LSE	2055823
20 March 2023	13:47:31	BST	6248	256.70	LSE	2056717

20 March 2023	13:47:50	BST	4622	256.80	LSE	2057195
20 March 2023	13:47:56	BST	936	256.70	LSE	2057309
20 March 2023	13:47:56	BST	4125	256.70	LSE	2057307
20 March 2023	13:48:14	BST	1151	256.60	LSE	2057778
20 March 2023	13:48:14	BST	2052	256.60	LSE	2057776
20 March 2023	13:48:14	BST	2167	256.60	LSE	2057774
20 March 2023	13:48:40	BST	2167	256.10	LSE	2058941
20 March 2023	13:49:17	BST	2052	256.30	LSE	2060196
20 March 2023	13:49:17	BST	2167	256.30	LSE	2060194
20 March 2023	13:49:17	BST	374	256.30	LSE	2060200
20 March 2023	13:49:17	BST	1260	256.30	LSE	2060198
20 March 2023	13:49:57	BST	1608	256.70	LSE	2061638
20 March 2023	13:49:57	BST	5123	256.70	LSE	2061640
20 March 2023	13:50:57	BST	2052	257.00	LSE	2063391
20 March 2023	13:50:57	BST	2167	257.00	LSE	2063389
20 March 2023	13:50:57	BST	2304	257.00	LSE	2063393
20 March 2023	13:50:57	BST	1303	257.10	LSE	2063368
20 March 2023	13:50:57	BST	1150	257.10	LSE	2063362
20 March 2023	13:50:57	BST	870	257.10	LSE	2063366
20 March 2023	13:50:57	BST	1202	257.10	LSE	2063375
20 March 2023	13:50:57	BST	2052	257.10	LSE	2063358
20 March 2023	13:50:57	BST	2167	257.10	LSE	2063356
20 March 2023	13:51:38	BST	5709	257.20	LSE	2065340
20 March 2023	13:51:52	BST	4097	257.20	LSE	2065692
20 March 2023	13:51:52	BST	1121	257.20	LSE	2065690
20 March 2023	13:52:30	BST	5654	256.70	LSE	2066796
20 March 2023	13:52:58	BST	5116	256.50	LSE	2067490
20 March 2023	13:53:33	BST	6187	256.50	LSE	2068440
20 March 2023	13:54:12	BST	5563	256.50	LSE	2069424

20 March 2023	13:54:26	BST	1988	256.40	LSE	2069741
20 March 2023	13:54:26	BST	1279	256.40	LSE	2069739
20 March 2023	13:54:26	BST	2052	256.40	LSE	2069737
20 March 2023	13:54:44	BST	5530	256.10	LSE	2070284
20 March 2023	13:55:23	BST	1278	255.90	LSE	2071538
20 March 2023	13:55:23	BST	4051	255.90	LSE	2071540
20 March 2023	13:56:47	BST	815	256.10	LSE	2073614
20 March 2023	13:56:47	BST	1168	256.10	LSE	2073612
20 March 2023	13:56:47	BST	10000	256.10	LSE	2073610
20 March 2023	13:57:37	BST	2401	256.20	LSE	2074681
20 March 2023	13:57:37	BST	3456	256.20	LSE	2074677
20 March 2023	13:57:37	BST	5706	256.20	LSE	2074663
20 March 2023	13:58:12	BST	228	256.20	LSE	2075547
20 March 2023	13:58:12	BST	2052	256.20	LSE	2075543
20 March 2023	13:58:12	BST	1296	256.20	LSE	2075541
20 March 2023	13:58:12	BST	2167	256.20	LSE	2075545
20 March 2023	13:58:51	BST	5090	256.20	LSE	2076360
20 March 2023	13:59:13	BST	2348	256.10	LSE	2077232
20 March 2023	13:59:35	BST	486	256.10	LSE	2077748
20 March 2023	13:59:35	BST	5603	256.10	LSE	2077746
20 March 2023	14:00:03	BST	2167	256.30	LSE	2079730
20 March 2023	14:00:03	BST	2052	256.30	LSE	2079732
20 March 2023	14:00:12	BST	866	256.40	LSE	2081034
20 March 2023	14:00:12	BST	2052	256.40	LSE	2081032
20 March 2023	14:00:12	BST	2167	256.40	LSE	2081030
20 March 2023	14:00:47	BST	2167	256.70	LSE	2082941
20 March 2023	14:01:35	BST	2052	257.10	LSE	2084610
20 March 2023	14:01:35	BST	2167	257.10	LSE	2084608
20 March 2023	14:01:35	BST	1289	257.10	LSE	2084606

20 March 2023	14:01:45	BST	2052	257.00	LSE	2085105
20 March 2023	14:01:45	BST	6173	257.00	LSE	2085103
20 March 2023	14:02:52	BST	1012	257.30	LSE	2087355
20 March 2023	14:02:52	BST	2006	257.30	LSE	2087353
20 March 2023	14:02:52	BST	2784	257.30	LSE	2087351
20 March 2023	14:02:52	BST	1106	257.30	LSE	2087349
20 March 2023	14:02:52	BST	2052	257.30	LSE	2087347
20 March 2023	14:02:52	BST	2167	257.30	LSE	2087345
20 March 2023	14:02:52	BST	2052	257.30	LSE	2087343
20 March 2023	14:02:52	BST	2167	257.30	LSE	2087341
20 March 2023	14:03:13	BST	2052	257.00	LSE	2088372
20 March 2023	14:03:13	BST	2167	257.00	LSE	2088370
20 March 2023	14:03:13	BST	1251	257.00	LSE	2088368
20 March 2023	14:03:37	BST	5853	257.00	LSE	2089136
20 March 2023	14:04:14	BST	2052	257.50	LSE	2090261
20 March 2023	14:04:14	BST	2000	257.50	LSE	2090263
20 March 2023	14:04:14	BST	2160	257.50	LSE	2090265
20 March 2023	14:05:04	BST	1103	257.40	LSE	2091445
20 March 2023	14:05:04	BST	1272	257.40	LSE	2091447
20 March 2023	14:05:04	BST	2167	257.40	LSE	2091449
20 March 2023	14:05:04	BST	641	257.40	LSE	2091451
20 March 2023	14:05:04	BST	679	257.40	LSE	2091433
20 March 2023	14:05:04	BST	1357	257.40	LSE	2091431
20 March 2023	14:05:04	BST	2052	257.40	LSE	2091429
20 March 2023	14:05:04	BST	2167	257.40	LSE	2091427
20 March 2023	14:05:57	BST	921	257.50	LSE	2092997
20 March 2023	14:05:57	BST	1127	257.50	LSE	2092995
20 March 2023	14:05:57	BST	2052	257.50	LSE	2092999
20 March 2023	14:05:57	BST	2040	257.50	LSE	2093001

20 March 2023	14:06:07	BST	1197	257.30	LSE	2093468
20 March 2023	14:06:07	BST	2052	257.30	LSE	2093466
20 March 2023	14:06:07	BST	2167	257.30	LSE	2093470
20 March 2023	14:06:07	BST	864	257.30	LSE	2093472
20 March 2023	14:06:52	BST	216	257.10	LSE	2094748
20 March 2023	14:06:52	BST	4969	257.10	LSE	2094750
20 March 2023	14:07:35	BST	5609	256.70	LSE	2096304
20 March 2023	14:08:05	BST	5116	256.60	LSE	2097295
20 March 2023	14:08:31	BST	2950	256.50	LSE	2098162
20 March 2023	14:08:31	BST	200	256.50	LSE	2098159
20 March 2023	14:08:31	BST	530	256.50	LSE	2098157
20 March 2023	14:08:31	BST	802	256.50	LSE	2098155
20 March 2023	14:08:31	BST	20	256.50	LSE	2098152
20 March 2023	14:08:31	BST	1003	256.50	LSE	2098142
20 March 2023	14:08:31	BST	530	256.50	LSE	2098144
20 March 2023	14:09:22	BST	40	256.50	LSE	2099681
20 March 2023	14:09:22	BST	530	256.50	LSE	2099683
20 March 2023	14:09:22	BST	5718	256.50	LSE	2099685
20 March 2023	14:09:40	BST	4798	256.40	LSE	2100158
20 March 2023	14:09:40	BST	309	256.40	LSE	2100156
20 March 2023	14:10:09	BST	5278	256.30	LSE	2100938
20 March 2023	14:10:59	BST	1980	256.70	LSE	2102469
20 March 2023	14:10:59	BST	2565	256.70	LSE	2102467
20 March 2023	14:10:59	BST	1048	256.70	LSE	2102471
20 March 2023	14:10:59	BST	597	256.70	LSE	2102464
20 March 2023	14:10:59	BST	2709	256.70	LSE	2102462
20 March 2023	14:10:59	BST	1786	256.70	LSE	2102460
20 March 2023	14:11:37	BST	197	256.40	LSE	2103721
20 March 2023	14:11:37	BST	1719	256.40	LSE	2103719

20 March 2023	14:11:37	BST	3774	256.40	LSE	2103717
20 March 2023	14:12:08	BST	5654	256.50	LSE	2104800
20 March 2023	14:12:33	BST	1127	256.40	LSE	2105431
20 March 2023	14:12:33	BST	1158	256.40	LSE	2105429
20 March 2023	14:13:52	BST	5891	257.20	LSE	2107311
20 March 2023	14:13:52	BST	1220	257.20	LSE	2107309
20 March 2023	14:14:22	BST	1801	257.30	LSE	2107977
20 March 2023	14:14:22	BST	4473	257.30	LSE	2107979
20 March 2023	14:14:22	BST	6144	257.30	LSE	2107945
20 March 2023	14:15:00	BST	6108	256.80	LSE	2108786
20 March 2023	14:15:37	BST	3209	256.90	LSE	2109933
20 March 2023	14:15:53	BST	824	256.90	LSE	2110383
20 March 2023	14:15:53	BST	2565	256.90	LSE	2110381
20 March 2023	14:15:53	BST	2709	256.90	LSE	2110379
20 March 2023	14:17:05	BST	2709	256.60	LSE	2112181
20 March 2023	14:17:05	BST	2565	256.60	LSE	2112179
20 March 2023	14:17:05	BST	815	256.60	LSE	2112183
20 March 2023	14:17:05	BST	5168	256.60	LSE	2112172
20 March 2023	14:17:05	BST	752	256.60	LSE	2112170
20 March 2023	14:17:20	BST	2709	256.30	LSE	2112941
20 March 2023	14:17:20	BST	1133	256.30	LSE	2112939
20 March 2023	14:17:20	BST	1591	256.30	LSE	2112943
20 March 2023	14:17:20	BST	814	256.30	LSE	2112945
20 March 2023	14:18:29	BST	5299	256.20	LSE	2114466
20 March 2023	14:18:40	BST	5437	256.10	LSE	2114667
20 March 2023	14:19:01	BST	5820	255.70	LSE	2115418
20 March 2023	14:20:21	BST	729	255.70	LSE	2117433
20 March 2023	14:20:21	BST	5939	255.70	LSE	2117437
20 March 2023	14:20:29	BST	260	255.70	LSE	2117631

20 March 2023	14:20:29	BST	180	255.70	LSE	2117621
20 March 2023	14:20:29	BST	440	255.70	LSE	2117623
20 March 2023	14:20:29	BST	180	255.70	LSE	2117625
20 March 2023	14:20:29	BST	230	255.70	LSE	2117627
20 March 2023	14:20:29	BST	200	255.70	LSE	2117629
20 March 2023	14:20:29	BST	230	255.70	LSE	2117619
20 March 2023	14:20:29	BST	360	255.70	LSE	2117633
20 March 2023	14:20:29	BST	192	255.70	LSE	2117645
20 March 2023	14:20:29	BST	560	255.70	LSE	2117637
20 March 2023	14:20:29	BST	320	255.70	LSE	2117639
20 March 2023	14:20:29	BST	480	255.70	LSE	2117641
20 March 2023	14:20:29	BST	1110	255.70	LSE	2117643
20 March 2023	14:20:29	BST	440	255.70	LSE	2117635
20 March 2023	14:20:29	BST	994	255.70	LSE	2117617
20 March 2023	14:21:10	BST	508	255.90	LSE	2118554
20 March 2023	14:21:10	BST	5062	255.90	LSE	2118546
20 March 2023	14:22:46	BST	1829	256.40	LSE	2121339
20 March 2023	14:22:46	BST	5423	256.40	LSE	2121327
20 March 2023	14:23:00	BST	723	256.30	LSE	2121583
20 March 2023	14:23:00	BST	5859	256.30	LSE	2121581
20 March 2023	14:24:14	BST	5953	256.50	LSE	2123613
20 March 2023	14:24:37	BST	32	256.60	LSE	2124268
20 March 2023	14:24:42	BST	826	256.70	LSE	2124382
20 March 2023	14:24:42	BST	200	256.70	LSE	2124378
20 March 2023	14:24:42	BST	200	256.70	LSE	2124380
20 March 2023	14:24:42	BST	1926	256.70	LSE	2124376
20 March 2023	14:24:42	BST	400	256.70	LSE	2124384
20 March 2023	14:24:42	BST	1336	256.70	LSE	2124386
20 March 2023	14:24:42	BST	298	256.70	LSE	2124388

20 March 2023	14:24:43	BST	4331	256.70	LSE	2124413
20 March 2023	14:25:08	BST	5000	256.90	LSE	2125336
20 March 2023	14:25:25	BST	5116	256.80	LSE	2125918
20 March 2023	14:25:47	BST	382	257.00	LSE	2126440
20 March 2023	14:25:47	BST	449	257.00	LSE	2126438
20 March 2023	14:25:47	BST	306	257.00	LSE	2126436
20 March 2023	14:25:51	BST	1891	256.90	LSE	2126625
20 March 2023	14:25:51	BST	3749	256.90	LSE	2126623
20 March 2023	14:26:57	BST	6168	257.00	LSE	2128322
20 March 2023	14:27:28	BST	5189	256.90	LSE	2129227
20 March 2023	14:28:29	BST	800	257.60	LSE	2130664
20 March 2023	14:28:29	BST	200	257.60	LSE	2130658
20 March 2023	14:28:29	BST	200	257.60	LSE	2130656
20 March 2023	14:28:29	BST	200	257.60	LSE	2130654
20 March 2023	14:28:40	BST	200	257.60	LSE	2130907
20 March 2023	14:28:48	BST	2000	257.60	LSE	2131090
20 March 2023	14:28:50	BST	8100	257.70	LSE	2131155
20 March 2023	14:28:54	BST	530	257.60	LSE	2131237
20 March 2023	14:28:54	BST	1200	257.60	LSE	2131235
20 March 2023	14:28:54	BST	200	257.60	LSE	2131230
20 March 2023	14:28:57	BST	2000	257.60	LSE	2131285
20 March 2023	14:28:58	BST	119	257.60	LSE	2131339
20 March 2023	14:29:11	BST	6121	257.60	LSE	2131820
20 March 2023	14:29:43	BST	600	257.20	LSE	2132662
20 March 2023	14:29:43	BST	600	257.20	LSE	2132658
20 March 2023	14:29:43	BST	600	257.20	LSE	2132660
20 March 2023	14:29:43	BST	1800	257.20	LSE	2132666
20 March 2023	14:29:43	BST	600	257.20	LSE	2132664
20 March 2023	14:29:43	BST	955	257.20	LSE	2132668

20 March 2023	14:30:33	BST	1400	257.30	LSE	2134382
20 March 2023	14:30:33	BST	1642	257.30	LSE	2134374
20 March 2023	14:31:22	BST	200	257.40	LSE	2136400
20 March 2023	14:31:24	BST	200	257.40	LSE	2136448
20 March 2023	14:31:31	BST	200	257.40	LSE	2136702
20 March 2023	14:31:33	BST	1225	257.40	LSE	2136816
20 March 2023	14:31:33	BST	774	257.40	LSE	2136824
20 March 2023	14:31:33	BST	1410	257.40	LSE	2136820
20 March 2023	14:31:33	BST	426	257.40	LSE	2136822
20 March 2023	14:31:33	BST	543	257.40	LSE	2136818
20 March 2023	14:31:33	BST	567	257.40	LSE	2136826
20 March 2023	14:31:33	BST	204	257.40	LSE	2136833
20 March 2023	14:31:33	BST	482	257.40	LSE	2136829
20 March 2023	14:31:33	BST	722	257.40	LSE	2136831
20 March 2023	14:31:33	BST	425	257.40	LSE	2136814
20 March 2023	14:31:46	BST	5000	257.60	LSE	2137220
20 March 2023	14:31:52	BST	177	257.50	LSE	2137339
20 March 2023	14:32:06	BST	2512	257.50	LSE	2137803
20 March 2023	14:32:06	BST	2693	257.50	LSE	2137809
20 March 2023	14:32:39	BST	2542	257.40	LSE	2138832
20 March 2023	14:32:39	BST	3361	257.40	LSE	2138830
20 March 2023	14:33:12	BST	1330	257.30	LSE	2139869
20 March 2023	14:33:23	BST	220	257.50	LSE	2140216
20 March 2023	14:33:23	BST	1400	257.50	LSE	2140210
20 March 2023	14:33:23	BST	343	257.50	LSE	2140212
20 March 2023	14:33:23	BST	1246	257.50	LSE	2140214
20 March 2023	14:33:23	BST	208	257.50	LSE	2140218
20 March 2023	14:33:23	BST	362	257.50	LSE	2140220
20 March 2023	14:33:23	BST	500	257.50	LSE	2140222

20 March 2023	14:33:23	BST	81	257.50	LSE	2140224
20 March 2023	14:33:23	BST	214	257.50	LSE	2140208
20 March 2023	14:33:23	BST	1361	257.50	LSE	2140206
20 March 2023	14:33:48	BST	5058	257.80	LSE	2141128
20 March 2023	14:34:10	BST	1150	257.90	LSE	2141891
20 March 2023	14:34:10	BST	76	257.90	LSE	2141889
20 March 2023	14:34:15	BST	1300	258.00	LSE	2142100
20 March 2023	14:34:15	BST	2709	258.00	LSE	2142102
20 March 2023	14:34:15	BST	2565	258.00	LSE	2142104
20 March 2023	14:34:33	BST	200	258.00	LSE	2142708
20 March 2023	14:34:36	BST	200	258.00	LSE	2142753
20 March 2023	14:34:36	BST	200	258.00	LSE	2142749
20 March 2023	14:34:40	BST	4600	258.00	LSE	2142959
20 March 2023	14:34:40	BST	719	258.00	LSE	2142957
20 March 2023	14:34:56	BST	5535	257.90	LSE	2143393
20 March 2023	14:35:37	BST	544	257.70	LSE	2144683
20 March 2023	14:35:37	BST	5104	257.70	LSE	2144681
20 March 2023	14:36:17	BST	2565	257.70	LSE	2146346
20 March 2023	14:36:17	BST	2709	257.70	LSE	2146344
20 March 2023	14:36:17	BST	102	257.70	LSE	2146348
20 March 2023	14:36:56	BST	1794	257.40	LSE	2147478
20 March 2023	14:36:56	BST	2565	257.40	LSE	2147480
20 March 2023	14:37:50	BST	961	257.00	LSE	2149514
20 March 2023	14:37:50	BST	400	257.00	LSE	2149512
20 March 2023	14:37:50	BST	400	257.00	LSE	2149510
20 March 2023	14:37:50	BST	1600	257.00	LSE	2149508
20 March 2023	14:37:50	BST	530	257.00	LSE	2149506
20 March 2023	14:37:50	BST	1641	257.00	LSE	2149504
20 March 2023	14:38:18	BST	2490	256.80	LSE	2150230

20 March 2023	14:38:18	BST	2565	256.80	LSE	2150228
20 March 2023	14:39:23	BST	800	256.60	LSE	2152342
20 March 2023	14:39:23	BST	200	256.60	LSE	2152336
20 March 2023	14:39:23	BST	200	256.60	LSE	2152338
20 March 2023	14:39:23	BST	400	256.60	LSE	2152340
20 March 2023	14:39:23	BST	2200	256.60	LSE	2152344
20 March 2023	14:39:23	BST	200	256.60	LSE	2152346
20 March 2023	14:39:23	BST	600	256.60	LSE	2152348
20 March 2023	14:39:23	BST	760	256.60	LSE	2152350
20 March 2023	14:40:15	BST	1391	257.10	LSE	2154008
20 March 2023	14:40:15	BST	1131	257.10	LSE	2154006
20 March 2023	14:40:15	BST	2709	257.10	LSE	2154010
20 March 2023	14:40:15	BST	908	257.10	LSE	2154012
20 March 2023	14:41:38	BST	1700	257.60	LSE	2156502
20 March 2023	14:41:39	BST	8100	257.60	LSE	2156515
20 March 2023	14:41:55	BST	1980	257.30	LSE	2157232
20 March 2023	14:41:55	BST	2709	257.30	LSE	2157230
20 March 2023	14:41:55	BST	1357	257.30	LSE	2157228
20 March 2023	14:43:17	BST	8100	257.60	LSE	2159129
20 March 2023	14:44:04	BST	5975	257.30	LSE	2160367
20 March 2023	14:46:10	BST	6057	257.00	LSE	2163867
20 March 2023	14:46:10	BST	6868	257.00	LSE	2163859
20 March 2023	14:47:19	BST	8100	257.10	LSE	2165721
20 March 2023	14:47:25	BST	2552	257.00	LSE	2165904
20 March 2023	14:47:25	BST	2552	257.00	LSE	2165902
20 March 2023	14:48:52	BST	5832	256.90	LSE	2168338
20 March 2023	14:48:52	BST	103	256.90	LSE	2168320
20 March 2023	14:48:52	BST	530	256.90	LSE	2168324
20 March 2023	14:48:52	BST	5164	256.90	LSE	2168326

20 March 2023	14:50:19	BST	5713	257.00	LSE	2171397
20 March 2023	14:50:31	BST	5829	257.00	LSE	2171781
20 March 2023	14:51:57	BST	8024	257.10	LSE	2173806
20 March 2023	14:53:53	BST	4409	257.40	LSE	2176516
20 March 2023	14:53:53	BST	2400	257.40	LSE	2176514
20 March 2023	14:53:53	BST	1924	257.40	LSE	2176512
20 March 2023	14:53:53	BST	951	257.40	LSE	2176510
20 March 2023	14:53:53	BST	5926	257.40	LSE	2176508
20 March 2023	14:54:36	BST	6194	257.20	LSE	2177855
20 March 2023	14:56:05	BST	5710	257.40	LSE	2180252
20 March 2023	14:56:10	BST	4840	257.30	LSE	2180364
20 March 2023	14:56:10	BST	704	257.30	LSE	2180360
20 March 2023	14:57:48	BST	506	257.90	LSE	2182844
20 March 2023	14:57:48	BST	4098	257.90	LSE	2182842
20 March 2023	14:57:49	BST	6513	257.90	LSE	2182852
20 March 2023	14:57:49	BST	950	257.90	LSE	2182846
20 March 2023	14:59:04	BST	100	258.10	LSE	2184689
20 March 2023	14:59:04	BST	5000	258.10	LSE	2184683
20 March 2023	14:59:59	BST	1214	258.20	LSE	2186276
20 March 2023	14:59:59	BST	943	258.20	LSE	2186274
20 March 2023	14:59:59	BST	2030	258.20	LSE	2186278
20 March 2023	14:59:59	BST	1138	258.20	LSE	2186280
20 March 2023	14:59:59	BST	5674	258.20	LSE	2186252
20 March 2023	15:00:46	BST	5956	258.30	LSE	2189064
20 March 2023	15:02:19	BST	8100	259.20	LSE	2192851
20 March 2023	15:02:35	BST	1487	259.20	LSE	2193485
20 March 2023	15:02:35	BST	4552	259.20	LSE	2193487
20 March 2023	15:03:20	BST	5208	259.30	LSE	2195114
20 March 2023	15:04:45	BST	6291	259.40	LSE	2197730

20 March 2023	15:05:11	BST	1046	259.50	LSE	2198715
20 March 2023	15:05:11	BST	3304	259.50	LSE	2198721
20 March 2023	15:05:11	BST	1056	259.50	LSE	2198719
20 March 2023	15:05:53	BST	5846	259.50	LSE	2199757
20 March 2023	15:05:53	BST	264	259.50	LSE	2199755
20 March 2023	15:06:30	BST	5181	259.60	LSE	2201132
20 March 2023	15:07:28	BST	2030	259.70	LSE	2203165
20 March 2023	15:07:28	BST	1924	259.70	LSE	2203163
20 March 2023	15:07:28	BST	5196	259.70	LSE	2203139
20 March 2023	15:08:08	BST	5144	259.50	LSE	2204671
20 March 2023	15:09:41	BST	6431	259.70	LSE	2207276
20 March 2023	15:09:48	BST	4090	259.60	LSE	2207437
20 March 2023	15:09:48	BST	1865	259.60	LSE	2207439
20 March 2023	15:10:28	BST	5342	259.70	LSE	2208961
20 March 2023	15:11:47	BST	5245	259.30	LSE	2211753
20 March 2023	15:12:15	BST	5200	259.10	LSE	2212533
20 March 2023	15:13:02	BST	657	259.10	LSE	2214166
20 March 2023	15:13:02	BST	2030	259.10	LSE	2214164
20 March 2023	15:13:02	BST	1924	259.10	LSE	2214162
20 March 2023	15:13:02	BST	1256	259.10	LSE	2214160
20 March 2023	15:14:03	BST	2736	259.20	LSE	2216070
20 March 2023	15:14:03	BST	3517	259.20	LSE	2216068
20 March 2023	15:15:16	BST	2030	259.10	LSE	2218034
20 March 2023	15:15:16	BST	1924	259.10	LSE	2218036
20 March 2023	15:15:16	BST	1273	259.10	LSE	2218038
20 March 2023	15:15:16	BST	199	259.10	LSE	2218040
20 March 2023	15:15:16	BST	5759	259.10	LSE	2218010
20 March 2023	15:15:50	BST	6296	259.00	LSE	2219025
20 March 2023	15:16:40	BST	5437	258.70	LSE	2220739

20 March 2023	15:17:38	BST	868	258.80	LSE	2222193
20 March 2023	15:17:40	BST	4217	258.80	LSE	2222212
20 March 2023	15:18:39	BST	5704	259.10	LSE	2223436
20 March 2023	15:18:51	BST	5067	259.00	LSE	2223653
20 March 2023	15:21:00	BST	5061	259.10	LSE	2226826
20 March 2023	15:21:05	BST	1924	259.10	LSE	2227040
20 March 2023	15:21:05	BST	187	259.10	LSE	2227038
20 March 2023	15:21:05	BST	1924	259.10	LSE	2227018
20 March 2023	15:21:05	BST	2030	259.10	LSE	2227014
20 March 2023	15:21:09	BST	1624	259.00	LSE	2227151
20 March 2023	15:21:09	BST	3508	259.00	LSE	2227149
20 March 2023	15:21:48	BST	5883	259.00	LSE	2227994
20 March 2023	15:22:41	BST	5641	259.00	LSE	2229054
20 March 2023	15:23:14	BST	64	259.00	LSE	2229625
20 March 2023	15:23:39	BST	5511	259.10	LSE	2230091
20 March 2023	15:23:39	BST	530	259.10	LSE	2230081
20 March 2023	15:23:39	BST	200	259.10	LSE	2230079
20 March 2023	15:24:42	BST	1995	259.10	LSE	2232130
20 March 2023	15:24:42	BST	1924	259.10	LSE	2232128
20 March 2023	15:24:42	BST	2030	259.10	LSE	2232126
20 March 2023	15:24:42	BST	6093	259.10	LSE	2232117
20 March 2023	15:25:58	BST	6096	259.50	LSE	2234754
20 March 2023	15:26:21	BST	1193	259.50	LSE	2235209
20 March 2023	15:26:21	BST	2030	259.50	LSE	2235207
20 March 2023	15:26:21	BST	2400	259.50	LSE	2235205
20 March 2023	15:27:57	BST	1174	259.40	LSE	2236849
20 March 2023	15:27:57	BST	1924	259.40	LSE	2236847
20 March 2023	15:27:57	BST	2030	259.40	LSE	2236845
20 March 2023	15:27:57	BST	1023	259.40	LSE	2236841

20 March 2023	15:27:57	BST	5192	259.40	LSE	2236843
20 March 2023	15:29:53	BST	200	259.50	LSE	2239746
20 March 2023	15:29:53	BST	200	259.50	LSE	2239742
20 March 2023	15:29:56	BST	200	259.50	LSE	2239812
20 March 2023	15:30:00	BST	600	259.50	LSE	2239910
20 March 2023	15:30:00	BST	200	259.50	LSE	2239902
20 March 2023	15:30:00	BST	200	259.50	LSE	2239895
20 March 2023	15:30:00	BST	200	259.50	LSE	2239893
20 March 2023	15:30:00	BST	530	259.50	LSE	2239891
20 March 2023	15:30:00	BST	200	259.50	LSE	2239889
20 March 2023	15:30:01	BST	76	259.50	LSE	2239935
20 March 2023	15:30:05	BST	221	259.50	LSE	2240134
20 March 2023	15:30:05	BST	714	259.50	LSE	2240136
20 March 2023	15:30:05	BST	875	259.50	LSE	2240132
20 March 2023	15:30:05	BST	3844	259.50	LSE	2240128
20 March 2023	15:30:05	BST	3098	259.50	LSE	2240124
20 March 2023	15:30:05	BST	200	259.50	LSE	2240074
20 March 2023	15:30:05	BST	200	259.50	LSE	2240072
20 March 2023	15:30:36	BST	5000	259.60	LSE	2240798
20 March 2023	15:31:08	BST	5362	259.40	LSE	2241250
20 March 2023	15:31:39	BST	1476	259.30	LSE	2241895
20 March 2023	15:31:39	BST	1924	259.30	LSE	2241893
20 March 2023	15:31:39	BST	2030	259.30	LSE	2241891
20 March 2023	15:32:42	BST	400	259.10	LSE	2243111
20 March 2023	15:32:42	BST	530	259.10	LSE	2243113
20 March 2023	15:32:42	BST	175	259.10	LSE	2243070
20 March 2023	15:32:43	BST	200	259.10	LSE	2243184
20 March 2023	15:32:47	BST	200	259.10	LSE	2243255
20 March 2023	15:32:47	BST	200	259.10	LSE	2243253

20 March 2023	15:32:48	BST	200	259.10	LSE	2243266
20 March 2023	15:32:51	BST	3036	259.10	LSE	2243323
20 March 2023	15:32:51	BST	200	259.10	LSE	2243319
20 March 2023	15:33:16	BST	6053	259.00	LSE	2243946
20 March 2023	15:34:12	BST	200	258.80	LSE	2245111
20 March 2023	15:34:18	BST	200	258.80	LSE	2245364
20 March 2023	15:34:22	BST	200	258.80	LSE	2245464
20 March 2023	15:34:25	BST	200	258.80	LSE	2245504
20 March 2023	15:34:47	BST	1072	259.00	LSE	2246058
20 March 2023	15:34:47	BST	1924	259.00	LSE	2246056
20 March 2023	15:34:47	BST	1593	259.00	LSE	2246054
20 March 2023	15:34:47	BST	604	259.00	LSE	2246052
20 March 2023	15:35:22	BST	5000	258.90	LSE	2246997
20 March 2023	15:35:22	BST	1126	258.90	LSE	2246999
20 March 2023	15:35:54	BST	634	259.00	LSE	2247767
20 March 2023	15:35:54	BST	5534	259.00	LSE	2247765
20 March 2023	15:37:05	BST	6331	259.20	LSE	2249467
20 March 2023	15:37:13	BST	82	259.10	LSE	2249657
20 March 2023	15:37:13	BST	4948	259.10	LSE	2249661
20 March 2023	15:37:13	BST	530	259.10	LSE	2249659
20 March 2023	15:37:13	BST	200	259.10	LSE	2249655
20 March 2023	15:38:15	BST	5595	259.10	LSE	2250866
20 March 2023	15:38:36	BST	4194	258.90	LSE	2251489
20 March 2023	15:40:01	BST	953	259.10	LSE	2253607
20 March 2023	15:40:01	BST	1924	259.10	LSE	2253603
20 March 2023	15:40:01	BST	2030	259.10	LSE	2253605
20 March 2023	15:40:01	BST	917	259.10	LSE	2253609
20 March 2023	15:40:01	BST	5814	259.10	LSE	2253593
20 March 2023	15:42:17	BST	236	259.20	LSE	2257191

20 March 2023	15:42:17	BST	1545	259.20	LSE	2257189
20 March 2023	15:42:17	BST	2030	259.20	LSE	2257187
20 March 2023	15:42:17	BST	1924	259.20	LSE	2257185
20 March 2023	15:42:17	BST	7618	259.20	LSE	2257162
20 March 2023	15:42:53	BST	5142	259.10	LSE	2257976
20 March 2023	15:43:26	BST	4444	258.80	LSE	2258958
20 March 2023	15:43:26	BST	1191	258.80	LSE	2258956
20 March 2023	15:43:26	BST	314	258.80	LSE	2258954
20 March 2023	15:45:00	BST	5760	259.10	LSE	2261005
20 March 2023	15:45:28	BST	5955	259.00	LSE	2261737
20 March 2023	15:46:33	BST	6015	258.90	LSE	2263615
20 March 2023	15:47:25	BST	5562	259.00	LSE	2265074
20 March 2023	15:47:25	BST	103	259.00	LSE	2265072
20 March 2023	15:48:26	BST	4061	259.20	LSE	2266149
20 March 2023	15:48:35	BST	1866	259.20	LSE	2266392
20 March 2023	15:48:53	BST	4078	259.20	LSE	2266822
20 March 2023	15:49:12	BST	1295	259.20	LSE	2267316
20 March 2023	15:49:20	BST	4514	259.20	LSE	2267535
20 March 2023	15:49:34	BST	730	259.20	LSE	2267876
20 March 2023	15:50:16	BST	5800	259.30	LSE	2269202
20 March 2023	15:50:16	BST	903	259.40	LSE	2269179
20 March 2023	15:51:18	BST	1924	259.40	LSE	2270595
20 March 2023	15:51:18	BST	2030	259.40	LSE	2270592
20 March 2023	15:51:39	BST	1924	259.30	LSE	2271123
20 March 2023	15:51:39	BST	1445	259.30	LSE	2271121
20 March 2023	15:52:12	BST	1924	259.40	LSE	2271838
20 March 2023	15:52:12	BST	2030	259.40	LSE	2271836
20 March 2023	15:52:12	BST	1203	259.40	LSE	2271840
20 March 2023	15:52:12	BST	221	259.40	LSE	2271842

20 March 2023	15:52:50	BST	1924	259.40	LSE	2272489
20 March 2023	15:52:50	BST	2030	259.40	LSE	2272487
20 March 2023	15:52:50	BST	1132	259.40	LSE	2272491
20 March 2023	15:53:27	BST	1071	259.30	LSE	2273716
20 March 2023	15:53:27	BST	1160	259.30	LSE	2273714
20 March 2023	15:53:27	BST	1924	259.30	LSE	2273712
20 March 2023	15:53:27	BST	2030	259.30	LSE	2273710
20 March 2023	15:55:15	BST	1924	258.90	LSE	2276006
20 March 2023	15:55:15	BST	2030	258.90	LSE	2276004
20 March 2023	15:55:15	BST	5195	258.90	LSE	2276002
20 March 2023	15:55:59	BST	1638	258.90	LSE	2276770
20 March 2023	15:55:59	BST	530	258.90	LSE	2276764
20 March 2023	15:55:59	BST	1575	258.90	LSE	2276762
20 March 2023	15:55:59	BST	530	258.90	LSE	2276760
20 March 2023	15:55:59	BST	1289	258.90	LSE	2276758
20 March 2023	15:56:49	BST	5000	258.80	LSE	2277983
20 March 2023	15:57:14	BST	1924	258.40	LSE	2279131
20 March 2023	15:57:14	BST	2030	258.40	LSE	2279133
20 March 2023	15:57:14	BST	1085	258.40	LSE	2279135
20 March 2023	15:58:12	BST	325	258.80	LSE	2281106
20 March 2023	15:58:12	BST	5267	258.80	LSE	2281104
20 March 2023	15:59:07	BST	1459	259.00	LSE	2282346
20 March 2023	15:59:07	BST	540	259.00	LSE	2282344
20 March 2023	15:59:07	BST	902	259.00	LSE	2282342
20 March 2023	15:59:10	BST	1176	259.00	LSE	2282498
20 March 2023	15:59:10	BST	1924	259.00	LSE	2282496
20 March 2023	15:59:10	BST	2030	259.00	LSE	2282494
20 March 2023	15:59:50	BST	1820	258.70	LSE	2284046
20 March 2023	15:59:50	BST	1232	258.70	LSE	2284044

20 March 2023	15:59:50	BST	1924	258.70	LSE	2284042
20 March 2023	15:59:50	BST	2030	258.70	LSE	2284040
20 March 2023	16:00:40	BST	1924	258.60	LSE	2286097
20 March 2023	16:00:40	BST	2030	258.60	LSE	2286095
20 March 2023	16:00:40	BST	1755	258.60	LSE	2286093
20 March 2023	16:01:30	BST	2701	258.60	LSE	2287362
20 March 2023	16:01:30	BST	562	258.60	LSE	2287360
20 March 2023	16:01:30	BST	2030	258.60	LSE	2287358
20 March 2023	16:01:30	BST	1722	258.60	LSE	2287356
20 March 2023	16:02:08	BST	1865	258.40	LSE	2288344
20 March 2023	16:02:08	BST	2100	258.40	LSE	2288346
20 March 2023	16:02:08	BST	2135	258.40	LSE	2288348
20 March 2023	16:02:25	BST	3926	258.20	LSE	2288878
20 March 2023	16:02:32	BST	1644	258.20	LSE	2289068
20 March 2023	16:03:30	BST	6159	258.00	LSE	2290474
20 March 2023	16:04:40	BST	137	258.10	LSE	2292033
20 March 2023	16:04:40	BST	3423	258.10	LSE	2292031
20 March 2023	16:04:40	BST	1342	258.10	LSE	2292029
20 March 2023	16:04:40	BST	1791	258.10	LSE	2292027
20 March 2023	16:04:40	BST	1924	258.10	LSE	2292023
20 March 2023	16:04:40	BST	2030	258.10	LSE	2292021
20 March 2023	16:04:40	BST	1328	258.10	LSE	2292025
20 March 2023	16:05:29	BST	1924	257.90	LSE	2293158
20 March 2023	16:05:29	BST	2030	257.90	LSE	2293160
20 March 2023	16:05:29	BST	2286	257.90	LSE	2293162
20 March 2023	16:06:25	BST	1382	258.10	LSE	2294455
20 March 2023	16:06:25	BST	2200	258.10	LSE	2294453
20 March 2023	16:06:25	BST	2030	258.10	LSE	2294451
20 March 2023	16:06:25	BST	5075	258.10	LSE	2294435

20 March 2023	16:07:24	BST	2048	257.90	LSE	2296028
20 March 2023	16:07:24	BST	530	257.90	LSE	2296026
20 March 2023	16:07:24	BST	2491	257.90	LSE	2296022
20 March 2023	16:08:00	BST	22	257.80	LSE	2297391
20 March 2023	16:08:00	BST	1700	257.80	LSE	2297389
20 March 2023	16:08:00	BST	1924	257.80	LSE	2297387
20 March 2023	16:08:00	BST	2030	257.80	LSE	2297385
20 March 2023	16:09:09	BST	2030	258.00	LSE	2299698
20 March 2023	16:09:09	BST	1980	258.00	LSE	2299696
20 March 2023	16:09:09	BST	1924	258.00	LSE	2299694
20 March 2023	16:09:09	BST	250	258.00	LSE	2299700
20 March 2023	16:09:09	BST	2225	258.00	LSE	2299677
20 March 2023	16:09:09	BST	3496	258.00	LSE	2299681
20 March 2023	16:10:21	BST	2030	257.80	LSE	2301865
20 March 2023	16:10:21	BST	1924	257.80	LSE	2301863
20 March 2023	16:10:21	BST	796	257.80	LSE	2301869
20 March 2023	16:10:21	BST	947	257.80	LSE	2301867
20 March 2023	16:11:31	BST	6144	258.00	LSE	2303735
20 March 2023	16:12:00	BST	1924	257.90	LSE	2304296
20 March 2023	16:12:00	BST	2030	257.90	LSE	2304294
20 March 2023	16:12:00	BST	1754	257.90	LSE	2304299
20 March 2023	16:12:58	BST	5434	257.70	LSE	2305938
20 March 2023	16:12:58	BST	487	257.70	LSE	2305936
20 March 2023	16:13:52	BST	1924	257.60	LSE	2307419
20 March 2023	16:13:52	BST	2030	257.60	LSE	2307417
20 March 2023	16:14:06	BST	2030	257.60	LSE	2307955
20 March 2023	16:14:06	BST	2104	257.60	LSE	2307959
20 March 2023	16:14:06	BST	1707	257.60	LSE	2307957
20 March 2023	16:14:38	BST	1504	257.70	LSE	2308585

20 March 2023	16:14:38	BST	2030	257.70	LSE	2308583
20 March 2023	16:14:38	BST	1924	257.70	LSE	2308581
20 March 2023	16:15:21	BST	1303	257.90	LSE	2309977
20 March 2023	16:15:21	BST	4372	257.90	LSE	2309975
20 March 2023	16:16:35	BST	521	257.80	LSE	2311868
20 March 2023	16:16:48	BST	2120	257.80	LSE	2312398
20 March 2023	16:16:48	BST	5008	257.80	LSE	2312396
20 March 2023	16:16:57	BST	1003	257.70	LSE	2312625
20 March 2023	16:16:57	BST	4878	257.70	LSE	2312623
20 March 2023	16:17:55	BST	5431	257.70	LSE	2314325
20 March 2023	16:17:55	BST	773	257.70	LSE	2314329
20 March 2023	16:19:01	BST	5843	257.50	LSE	2316171
20 March 2023	16:19:02	BST	200	257.40	LSE	2316215
20 March 2023	16:19:02	BST	400	257.40	LSE	2316213
20 March 2023	16:19:02	BST	1564	257.40	LSE	2316211
20 March 2023	16:19:12	BST	3095	257.40	LSE	2316610
20 March 2023	16:20:39	BST	1924	257.40	LSE	2319404
20 March 2023	16:20:39	BST	6367	257.40	LSE	2319402
20 March 2023	16:20:39	BST	767	257.40	LSE	2319400
20 March 2023	16:20:46	BST	1924	257.50	LSE	2319748
20 March 2023	16:20:46	BST	2030	257.50	LSE	2319746
20 March 2023	16:21:08	BST	4668	257.30	LSE	2320349
20 March 2023	16:21:08	BST	1122	257.30	LSE	2320347
20 March 2023	16:22:19	BST	1023	257.40	LSE	2322271
20 March 2023	16:22:33	BST	2337	257.40	LSE	2322682
20 March 2023	16:22:33	BST	6132	257.40	LSE	2322684
20 March 2023	16:22:33	BST	2836	257.40	LSE	2322686
20 March 2023	16:23:03	BST	5991	257.40	LSE	2323432
20 March 2023	16:23:11	BST	1129	257.30	LSE	2323765

20 March 2023	16:23:11	BST	1924	257.30	LSE	2323763
20 March 2023	16:23:11	BST	2030	257.30	LSE	2323761
20 March 2023	16:23:50	BST	2030	257.20	LSE	2324606
20 March 2023	16:23:50	BST	1924	257.20	LSE	2324608
20 March 2023	16:23:50	BST	1629	257.20	LSE	2324610
20 March 2023	16:23:50	BST	430	257.20	LSE	2324612
20 March 2023	16:24:42	BST	1044	257.30	LSE	2326020
20 March 2023	16:24:42	BST	4490	257.30	LSE	2326018
20 March 2023	16:25:01	BST	3566	257.20	LSE	2326599
20 March 2023	16:25:01	BST	2247	257.20	LSE	2326597
20 March 2023	16:25:54	BST	261	257.40	LSE	2328266
20 March 2023	16:25:54	BST	1591	257.40	LSE	2328264
20 March 2023	16:25:54	BST	1924	257.40	LSE	2328262
20 March 2023	16:25:54	BST	2030	257.40	LSE	2328260
20 March 2023	16:25:54	BST	6022	257.40	LSE	2328256
20 March 2023	16:26:27	BST	5079	257.40	LSE	2329159
20 March 2023	16:26:27	BST	997	257.40	LSE	2329157
20 March 2023	16:26:27	BST	142	257.40	LSE	2329155
20 March 2023	16:27:08	BST	3325	257.40	LSE	2330409
20 March 2023	16:27:08	BST	1238	257.40	LSE	2330413
20 March 2023	16:27:08	BST	1600	257.40	LSE	2330407
20 March 2023	16:27:12	BST	35	257.50	LSE	2330461
20 March 2023	16:27:12	BST	30	257.50	LSE	2330459
20 March 2023	16:27:12	BST	2974	257.50	LSE	2330457
20 March 2023	16:27:13	BST	1458	257.50	LSE	2330482
20 March 2023	16:27:13	BST	1591	257.50	LSE	2330480
20 March 2023	16:27:13	BST	2030	257.50	LSE	2330478
20 March 2023	16:27:13	BST	805	257.50	LSE	2330476
20 March 2023	16:27:54	BST	895	257.70	LSE	2332451

20 March 2023	16:27:54	BST	5000	257.70	LSE	2332344
20 March 2023	16:27:54	BST	1443	257.70	LSE	2332348
20 March 2023	16:27:54	BST	319	257.70	LSE	2332346
20 March 2023	16:28:01	BST	1803	257.70	LSE	2332606
20 March 2023	16:28:01	BST	2458	257.70	LSE	2332604
20 March 2023	16:28:30	BST	8275	257.80	LSE	2333383
20 March 2023	16:28:45	BST	682	257.80	LSE	2333755
20 March 2023	16:28:45	BST	1460	257.80	LSE	2333753
20 March 2023	16:28:45	BST	2030	257.80	LSE	2333751
20 March 2023	16:29:01	BST	3579	257.70	LSE	2334100