Natwest Group PLC

Transaction in Own Shares • Apr 18, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
17 April 2023	08:02:46	BST	1847	276.50	BATE	1457262
17 April 2023	08:03:13	BST	1808	276.20	BATE	1458078
17 April 2023	08:05:12	BST	1377	276.90	BATE	1462181
17 April 2023	08:05:12	BST	4704	276.90	BATE	1462179
17 April 2023	08:05:45	BST	1471	276.80	BATE	1463371
17 April 2023	08:05:48	BST	1852	276.70	BATE	1463432
17 April 2023	08:05:51	BST	1357	276.50	BATE	1463597
17 April 2023	08:08:08	BST	737	276.70	BATE	1467303
17 April 2023	08:08:08	BST	1664	276.70	BATE	1467301
17 April 2023	08:08:30	BST	1385	276.70	BATE	1467747
17 April 2023	08:08:30	BST	641	276.70	BATE	1467743
17 April 2023	08:08:31	BST	1601	276.50	BATE	1467812
17 April 2023	08:08:33	BST	326	276.40	BATE	1467875
17 April 2023	08:08:33	BST	351	276.40	BATE	1467873
17 April 2023	08:08:35	BST	817	276.40	BATE	1467970
17 April 2023	08:12:47	BST	546	276.70	BATE	1475308
17 April 2023	08:12:47	BST	800	276.70	BATE	1475306
17 April 2023	08:12:47	BST	640	276.70	BATE	1475304
17 April 2023	08:12:47	BST	5693	276.70	BATE	1475296
17 April 2023	08:13:37	BST	1634	276.30	BATE	1476703
17 April 2023	08:13:39	BST	1826	276.20	BATE	1476748
17 April 2023	08:13:40	BST	252	276.10	BATE	1476764
17 April 2023	08:14:01	BST	1229	276.10	BATE	1477363
17 April 2023	08:15:01	BST	1349	276.00	BATE	1478940
17 April 2023	08:15:14	BST	704	275.90	BATE	1479371
17 April 2023	08:16:39	BST	1286	276.10	BATE	1481863

17 April 2023	08:17:27	BST	1387	276.10	BATE	1483045
17 April 2023	08:17:42	BST	1245	276.00	BATE	1483401
17 April 2023	08:17:42	BST	1308	276.00	BATE	1483397
17 April 2023	08:19:21	BST	1479	275.90	BATE	1486090
17 April 2023	08:21:41	BST	3244	276.30	BATE	1490007
17 April 2023	08:21:41	BST	308	276.30	BATE	1490005
17 April 2023	08:21:41	BST	794	276.30	BATE	1490003
17 April 2023	08:22:20	BST	1755	276.20	BATE	1491064
17 April 2023	08:22:32	BST	1991	276.10	BATE	1491378
17 April 2023	08:22:34	BST	1370	275.70	BATE	1491403
17 April 2023	08:24:43	BST	1303	275.70	BATE	1494616
17 April 2023	08:25:16	BST	1378	275.70	BATE	1495331
17 April 2023	08:25:27	BST	1707	275.60	BATE	1495573
17 April 2023	08:25:30	BST	1199	275.50	BATE	1495627
17 April 2023	08:25:30	BST	129	275.50	BATE	1495625
17 April 2023	08:27:02	BST	7	274.80	BATE	1498181
17 April 2023	08:27:57	BST	1390	275.00	BATE	1499634
17 April 2023	08:27:57	BST	588	275.00	BATE	1499632
17 April 2023	08:27:57	BST	1648	275.00	BATE	1499630
17 April 2023	08:28:01	BST	1273	274.90	BATE	1499737
17 April 2023	08:28:15	BST	1550	274.80	BATE	1500153
17 April 2023	08:30:17	BST	1879	274.70	BATE	1503717
17 April 2023	08:30:17	BST	2487	274.80	BATE	1503700
17 April 2023	08:30:17	BST	1487	274.80	BATE	1503686
17 April 2023	08:30:17	BST	158	274.80	BATE	1503682
17 April 2023	08:30:18	BST	1325	274.60	BATE	1503746
17 April 2023	08:30:19	BST	606	274.60	BATE	1503776
17 April 2023	08:30:19	BST	166	274.60	BATE	1503774
17 April 2023	08:30:21	BST	790	274.60	BATE	1503840

17 April 2023	08:30:57	BST	1343	274.50	BATE	1504967
17 April 2023	08:33:21	BST	3928	274.90	BATE	1509788
17 April 2023	08:34:39	BST	1900	274.80	BATE	1512476
17 April 2023	08:34:39	BST	1422	274.90	BATE	1512472
17 April 2023	08:34:47	BST	2181	274.60	BATE	1512789
17 April 2023	08:36:00	BST	661	274.50	BATE	1515229
17 April 2023	08:36:00	BST	766	274.50	BATE	1515225
17 April 2023	08:36:51	BST	1212	274.50	BATE	1517234
17 April 2023	08:37:11	BST	1212	274.40	BATE	1517829
17 April 2023	08:37:11	BST	967	274.40	BATE	1517827
17 April 2023	08:37:11	BST	637	274.40	BATE	1517823
17 April 2023	08:37:30	BST	1418	274.40	BATE	1518340
17 April 2023	08:37:54	BST	1668	274.30	BATE	1519225
17 April 2023	08:38:10	BST	1453	274.20	BATE	1519724
17 April 2023	08:40:27	BST	2029	274.20	BATE	1524233
17 April 2023	08:40:27	BST	951	274.20	BATE	1524229
17 April 2023	08:40:27	BST	1225	274.20	BATE	1524231
17 April 2023	08:40:27	BST	276	274.20	BATE	1524174
17 April 2023	08:41:00	BST	1774	274.10	BATE	1525191
17 April 2023	08:42:49	BST	143	274.30	BATE	1529119
17 April 2023	08:46:54	BST	1235	274.80	BATE	1536737
17 April 2023	08:46:54	BST	1351	274.80	BATE	1536735
17 April 2023	08:46:54	BST	1373	274.90	BATE	1536701
17 April 2023	08:46:54	BST	5818	274.90	BATE	1536687
17 April 2023	08:46:54	BST	6020	274.90	BATE	1536683
17 April 2023	08:49:58	BST	1294	274.80	BATE	1543783
17 April 2023	08:49:58	BST	1347	274.80	BATE	1543779
17 April 2023	08:51:01	BST	1466	274.80	BATE	1546503
17 April 2023	08:51:03	BST	787	274.70	BATE	1546741

17 April 2023	08:51:03	BST	679	274.70	BATE	1546743
17 April 2023	08:51:03	BST	1546	274.70	BATE	1546739
17 April 2023	08:51:24	BST	1365	274.60	BATE	1547552
17 April 2023	08:52:14	BST	1374	274.50	BATE	1549168
17 April 2023	08:53:12	BST	1842	274.50	BATE	1551565
17 April 2023	08:54:41	BST	1292	275.00	BATE	1553997
17 April 2023	08:54:53	BST	12	275.00	BATE	1554348
17 April 2023	08:55:01	BST	1339	275.00	BATE	1554641
17 April 2023	08:55:16	BST	62	274.90	BATE	1555108
17 April 2023	08:55:16	BST	1878	274.90	BATE	1555102
17 April 2023	08:55:16	BST	1317	274.90	BATE	1555112
17 April 2023	08:55:26	BST	683	274.80	BATE	1555422
17 April 2023	08:55:26	BST	690	274.80	BATE	1555420
17 April 2023	08:55:35	BST	1588	274.60	BATE	1555739
17 April 2023	08:55:40	BST	1292	274.50	BATE	1556006
17 April 2023	08:57:20	BST	1870	274.30	BATE	1559919
17 April 2023	08:57:27	BST	1936	274.20	BATE	1560126
17 April 2023	08:57:54	BST	1265	274.10	BATE	1560945
17 April 2023	08:57:54	BST	90	274.10	BATE	1560943
17 April 2023	08:57:54	BST	1261	274.10	BATE	1560940
17 April 2023	08:59:09	BST	1285	274.10	BATE	1563377
17 April 2023	08:59:09	BST	67	274.10	BATE	1563375
17 April 2023	08:59:32	BST	1720	274.00	BATE	1564354
17 April 2023	09:00:38	BST	1480	273.90	BATE	1566360
17 April 2023	09:00:38	BST	39	273.90	BATE	1566354
17 April 2023	09:00:38	BST	1471	273.90	BATE	1566358
17 April 2023	09:00:48	BST	1678	273.70	BATE	1566696
17 April 2023	09:02:50	BST	1502	273.90	BATE	1569321
17 April 2023	09:03:02	BST	1453	273.90	BATE	1569541

17 April 2023	09:03:02	BST	1224	273.90	BATE	1569535
17 April 2023	09:03:24	BST	1562	273.80	BATE	1570124
17 April 2023	09:03:24	BST	398	273.80	BATE	1570128
17 April 2023	09:04:47	BST	1446	273.90	BATE	1571946
17 April 2023	09:05:48	BST	647	273.70	BATE	1573267
17 April 2023	09:05:48	BST	769	273.70	BATE	1573271
17 April 2023	09:05:48	BST	1958	273.70	BATE	1573263
17 April 2023	09:06:04	BST	1529	273.50	BATE	1574635
17 April 2023	09:06:09	BST	878	273.40	BATE	1574816
17 April 2023	09:06:09	BST	448	273.40	BATE	1574800
17 April 2023	09:07:23	BST	1220	273.30	BATE	1576479
17 April 2023	09:07:23	BST	1408	273.30	BATE	1576477
17 April 2023	09:07:24	BST	999	273.20	BATE	1576526
17 April 2023	09:08:36	BST	224	273.20	BATE	1578233
17 April 2023	09:08:36	BST	1251	273.20	BATE	1578229
17 April 2023	09:08:36	BST	1421	273.20	BATE	1578235
17 April 2023	09:08:36	BST	607	273.20	BATE	1578227
17 April 2023	09:09:03	BST	104	273.10	BATE	1579660
17 April 2023	09:09:03	BST	576	273.10	BATE	1579658
17 April 2023	09:09:16	BST	1022	273.10	BATE	1582681
17 April 2023	09:09:16	BST	419	273.10	BATE	1582679
17 April 2023	09:09:16	BST	270	273.10	BATE	1582677
17 April 2023	09:09:16	BST	629	273.10	BATE	1582673
17 April 2023	09:11:00	BST	1948	273.30	BATE	1587043
17 April 2023	09:11:40	BST	1455	273.10	BATE	1588104
17 April 2023	09:12:43	BST	2410	273.10	BATE	1589656
17 April 2023	09:13:39	BST	1351	273.00	BATE	1590675
17 April 2023	09:13:39	BST	1855	273.00	BATE	1590669
17 April 2023	09:16:12	BST	665	273.00	BATE	1594858

17 April 2023	09:16:12	BST	3003	273.00	BATE	1594856
17 April 2023	09:16:12	BST	3145	273.00	BATE	1594852
17 April 2023	09:16:12	BST	3619	273.00	BATE	1594848
17 April 2023	09:17:02	BST	1456	272.90	BATE	1596599
17 April 2023	09:17:02	BST	1260	272.90	BATE	1596597
17 April 2023	09:18:49	BST	20	273.10	BATE	1599171
17 April 2023	09:18:54	BST	1226	273.10	BATE	1599297
17 April 2023	09:18:54	BST	5460	273.10	BATE	1599295
17 April 2023	09:18:54	BST	1951	273.10	BATE	1599291
17 April 2023	09:18:58	BST	1471	273.00	BATE	1599401
17 April 2023	09:19:02	BST	1328	272.90	BATE	1600252
17 April 2023	09:21:08	BST	7	273.20	BATE	1603445
17 April 2023	09:21:08	BST	70	273.20	BATE	1603443
17 April 2023	09:21:08	BST	1	273.20	BATE	1603441
17 April 2023	09:21:09	BST	37	273.20	BATE	1603465
17 April 2023	09:21:09	BST	2796	273.20	BATE	1603461
17 April 2023	09:21:18	BST	571	273.10	BATE	1603873
17 April 2023	09:21:18	BST	1200	273.10	BATE	1603871
17 April 2023	09:21:33	BST	1334	273.00	BATE	1604346
17 April 2023	09:21:33	BST	1518	273.00	BATE	1604342
17 April 2023	09:22:47	BST	1335	273.00	BATE	1606384
17 April 2023	09:23:56	BST	4162	273.10	BATE	1607954
17 April 2023	09:23:56	BST	1239	273.10	BATE	1607958
17 April 2023	09:24:55	BST	211	272.90	BATE	1609232
17 April 2023	09:24:55	BST	1095	272.90	BATE	1609228
17 April 2023	09:24:55	BST	2538	272.90	BATE	1609226
17 April 2023	09:24:55	BST	1210	273.00	BATE	1609219
17 April 2023	09:24:55	BST	1498	273.00	BATE	1609217
17 April 2023	09:26:41	BST	3770	273.20	BATE	1611862

17 April 2023	09:26:41	BST	150	273.20	BATE	1611860
17 April 2023	09:27:41	BST	562	273.20	BATE	1613187
17 April 2023	09:27:41	BST	1692	273.20	BATE	1613185
17 April 2023	09:27:41	BST	72	273.20	BATE	1613181
17 April 2023	09:27:41	BST	1209	273.20	BATE	1613183
17 April 2023	09:28:00	BST	1342	273.10	BATE	1613701
17 April 2023	09:28:00	BST	1336	273.10	BATE	1613699
17 April 2023	09:28:40	BST	1695	273.00	BATE	1614843
17 April 2023	09:28:47	BST	1882	272.90	BATE	1615087
17 April 2023	09:29:37	BST	1389	272.80	BATE	1616408
17 April 2023	09:32:10	BST	61	272.80	BATE	1620189
17 April 2023	09:32:10	BST	3525	272.80	BATE	1620191
17 April 2023	09:32:10	BST	4544	272.80	BATE	1620185
17 April 2023	09:32:10	BST	1956	272.80	BATE	1620181
17 April 2023	09:34:23	BST	2985	272.90	BATE	1623526
17 April 2023	09:34:23	BST	630	272.90	BATE	1623524
17 April 2023	09:34:23	BST	661	272.90	BATE	1623522
17 April 2023	09:34:23	BST	1200	272.90	BATE	1623520
17 April 2023	09:34:23	BST	661	272.90	BATE	1623518
17 April 2023	09:34:26	BST	1395	272.80	BATE	1623621
17 April 2023	09:35:08	BST	1484	272.70	BATE	1624549
17 April 2023	09:37:11	BST	4784	272.90	BATE	1627586
17 April 2023	09:37:11	BST	2301	272.90	BATE	1627584
17 April 2023	09:37:11	BST	7	272.90	BATE	1627582
17 April 2023	09:40:20	BST	6935	273.20	BATE	1632665
17 April 2023	09:40:20	BST	1266	273.20	BATE	1632673
17 April 2023	09:40:20	BST	2003	273.20	BATE	1632669
17 April 2023	09:42:00	BST	2827	273.30	BATE	1635269
17 April 2023	09:46:09	BST	597	273.50	BATE	1641277

17 April 2023	09:46:09	BST	760	273.50	BATE	1641275
17 April 2023	09:46:09	BST	640	273.50	BATE	1641273
17 April 2023	09:46:09	BST	600	273.50	BATE	1641271
17 April 2023	09:46:09	BST	800	273.50	BATE	1641269
17 April 2023	09:46:09	BST	14000	273.50	BATE	1641261
17 April 2023	09:46:09	BST	852	273.50	BATE	1641265
17 April 2023	09:47:40	BST	6	273.60	BATE	1643181
17 April 2023	09:50:20	BST	658	274.00	BATE	1648161
17 April 2023	09:50:20	BST	817	274.00	BATE	1648159
17 April 2023	09:50:20	BST	7616	274.00	BATE	1648165
17 April 2023	09:50:20	BST	760	274.00	BATE	1648163
17 April 2023	09:50:36	BST	408	273.80	BATE	1648535
17 April 2023	09:50:36	BST	924	273.80	BATE	1648533
17 April 2023	09:50:36	BST	1268	273.80	BATE	1648531
17 April 2023	09:51:34	BST	1704	273.70	BATE	1650192
17 April 2023	09:52:29	BST	1251	273.60	BATE	1651334
17 April 2023	09:52:29	BST	1332	273.60	BATE	1651332
17 April 2023	09:52:29	BST	1418	273.60	BATE	1651330
17 April 2023	09:52:56	BST	2043	273.50	BATE	1651871
17 April 2023	09:55:53	BST	2861	273.60	BATE	1655276
17 April 2023	09:56:53	BST	2658	273.60	BATE	1656585
17 April 2023	09:58:00	BST	4706	273.60	BATE	1658112
17 April 2023	09:58:54	BST	1301	273.50	BATE	1659293
17 April 2023	09:58:54	BST	1664	273.50	BATE	1659289
17 April 2023	09:59:54	BST	1744	273.50	BATE	1660741
17 April 2023	10:00:01	BST	140	273.50	BATE	1660929
17 April 2023	10:00:01	BST	600	273.50	BATE	1660927
17 April 2023	10:00:01	BST	660	273.50	BATE	1660925
17 April 2023	10:00:01	BST	1861	273.50	BATE	1660921

17 April 2023	10:01:01	BST	273	273.50	BATE	1662703
17 April 2023	10:01:01	BST	1314	273.50	BATE	1662701
17 April 2023	10:01:01	BST	35	273.50	BATE	1662690
17 April 2023	10:02:23	BST	2180	273.40	BATE	1664465
17 April 2023	10:02:23	BST	219	273.50	BATE	1664451
17 April 2023	10:02:23	BST	1240	273.50	BATE	1664453
17 April 2023	10:02:23	BST	3164	273.50	BATE	1664455
17 April 2023	10:02:23	BST	1256	273.50	BATE	1664447
17 April 2023	10:02:23	BST	687	273.50	BATE	1664445
17 April 2023	10:05:04	BST	5541	273.60	BATE	1668336
17 April 2023	10:05:26	BST	2897	273.60	BATE	1668798
17 April 2023	10:06:17	BST	1396	273.60	BATE	1669698
17 April 2023	10:06:17	BST	533	273.60	BATE	1669706
17 April 2023	10:06:17	BST	773	273.60	BATE	1669704
17 April 2023	10:07:12	BST	2105	273.40	BATE	1670706
17 April 2023	10:07:36	BST	390	273.30	BATE	1671260
17 April 2023	10:07:36	BST	1920	273.30	BATE	1671256
17 April 2023	10:10:00	BST	60	273.50	BATE	1674733
17 April 2023	10:11:43	BST	2136	273.60	BATE	1677059
17 April 2023	10:11:43	BST	1345	273.60	BATE	1677055
17 April 2023	10:11:43	BST	2165	273.60	BATE	1677051
17 April 2023	10:11:43	BST	270	273.60	BATE	1677047
17 April 2023	10:11:43	BST	7000	273.60	BATE	1677043
17 April 2023	10:13:16	BST	1166	273.70	BATE	1678781
17 April 2023	10:13:36	BST	896	273.70	BATE	1679127
17 April 2023	10:13:36	BST	650	273.70	BATE	1679125
17 April 2023	10:13:36	BST	636	273.70	BATE	1679123
17 April 2023	10:13:36	BST	500	273.70	BATE	1679121
17 April 2023	10:13:36	BST	726	273.70	BATE	1679119

17 April 2023	10:13:36	BST	726	273.70	BATE	1679117
17 April 2023	10:13:36	BST	1166	273.70	BATE	1679115
17 April 2023	10:15:40	BST	5516	273.80	BATE	1681611
17 April 2023	10:15:46	BST	928	273.70	BATE	1681707
17 April 2023	10:15:46	BST	600	273.70	BATE	1681703
17 April 2023	10:16:16	BST	1791	273.60	BATE	1682188
17 April 2023	10:16:30	BST	1969	273.50	BATE	1682455
17 April 2023	10:16:51	BST	900	273.40	BATE	1682818
17 April 2023	10:16:51	BST	300	273.40	BATE	1682820
17 April 2023	10:16:51	BST	406	273.40	BATE	1682823
17 April 2023	10:16:51	BST	1627	273.40	BATE	1682815
17 April 2023	10:19:26	BST	1146	273.40	BATE	1685783
17 April 2023	10:19:26	BST	550	273.40	BATE	1685781
17 April 2023	10:19:26	BST	659	273.40	BATE	1685777
17 April 2023	10:19:26	BST	1200	273.40	BATE	1685775
17 April 2023	10:19:26	BST	650	273.40	BATE	1685773
17 April 2023	10:19:26	BST	5735	273.40	BATE	1685753
17 April 2023	10:21:26	BST	289	273.40	BATE	1688344
17 April 2023	10:21:26	BST	4650	273.40	BATE	1688346
17 April 2023	10:26:35	BST	2689	273.60	BATE	1694716
17 April 2023	10:26:35	BST	1343	273.60	BATE	1694708
17 April 2023	10:26:35	BST	10292	273.60	BATE	1694700
17 April 2023	10:27:57	BST	719	273.60	BATE	1696654
17 April 2023	10:28:03	BST	984	273.60	BATE	1696974
17 April 2023	10:28:03	BST	1380	273.60	BATE	1696976
17 April 2023	10:31:30	BST	3407	273.60	BATE	1703180
17 April 2023	10:31:30	BST	2662	273.60	BATE	1703176
17 April 2023	10:31:30	BST	2079	273.60	BATE	1703172
17 April 2023	10:31:30	BST	2977	273.60	BATE	1703166

17 April 2023	10:32:47	BST	12	273.60	BATE	1706069
17 April 2023	10:33:30	BST	1935	273.70	BATE	1707436
17 April 2023	10:34:54	BST	1332	274.00	BATE	1710287
17 April 2023	10:34:54	BST	7268	274.00	BATE	1710285
17 April 2023	10:37:14	BST	582	274.10	BATE	1714912
17 April 2023	10:37:14	BST	1421	274.10	BATE	1714910
17 April 2023	10:37:14	BST	2296	274.10	BATE	1714908
17 April 2023	10:38:31	BST	1236	274.20	BATE	1717655
17 April 2023	10:38:31	BST	2704	274.20	BATE	1717653
17 April 2023	10:38:57	BST	1798	274.10	BATE	1719155
17 April 2023	10:39:33	BST	1546	273.90	BATE	1721466
17 April 2023	10:40:11	BST	1577	273.80	BATE	1722701
17 April 2023	10:40:11	BST	1545	273.80	BATE	1722699
17 April 2023	10:42:16	BST	1452	273.70	BATE	1726697
17 April 2023	10:42:16	BST	1367	273.70	BATE	1726693
17 April 2023	10:43:39	BST	1933	273.80	BATE	1729558
17 April 2023	10:44:39	BST	1533	273.80	BATE	1731727
17 April 2023	10:44:39	BST	1339	273.80	BATE	1731725
17 April 2023	10:44:40	BST	512	273.80	BATE	1731744
17 April 2023	10:45:24	BST	2362	273.70	BATE	1733421
17 April 2023	10:46:42	BST	1223	273.80	BATE	1735881
17 April 2023	10:49:37	BST	1856	273.80	BATE	1742354
17 April 2023	10:49:37	BST	1424	273.80	BATE	1742356
17 April 2023	10:49:37	BST	2401	273.80	BATE	1742358
17 April 2023	10:49:37	BST	2381	273.80	BATE	1742360
17 April 2023	10:51:07	BST	1283	273.90	BATE	1745498
17 April 2023	10:51:07	BST	3668	273.90	BATE	1745496
17 April 2023	10:53:07	BST	417	273.90	BATE	1749178
17 April 2023	10:53:07	BST	917	273.90	BATE	1749176

17 April 2023	10:53:07	BST	817	273.90	BATE	1749174
17 April 2023	10:53:07	BST	572	273.90	BATE	1749172
17 April 2023	10:53:07	BST	634	273.90	BATE	1749170
17 April 2023	10:53:07	BST	628	273.90	BATE	1749168
17 April 2023	10:54:07	BST	22	273.90	BATE	1751302
17 April 2023	10:54:07	BST	1299	273.90	BATE	1751300
17 April 2023	10:54:13	BST	1321	273.80	BATE	1751618
17 April 2023	10:54:13	BST	1272	273.80	BATE	1751616
17 April 2023	10:54:13	BST	663	273.80	BATE	1751612
17 April 2023	10:55:33	BST	585	273.80	BATE	1754385
17 April 2023	10:57:05	BST	3751	273.90	BATE	1757272
17 April 2023	10:58:12	BST	2275	274.00	BATE	1759805
17 April 2023	10:59:11	BST	2304	274.00	BATE	1760853
17 April 2023	11:00:13	BST	2030	274.00	BATE	1761836
17 April 2023	11:00:13	BST	1196	274.00	BATE	1761834
17 April 2023	11:00:26	BST	2038	273.90	BATE	1761952
17 April 2023	11:00:27	BST	1808	273.80	BATE	1761966
17 April 2023	11:00:27	BST	51	273.80	BATE	1761962
17 April 2023	11:00:35	BST	1328	273.70	BATE	1762053
17 April 2023	11:03:28	BST	2228	273.90	BATE	1764050
17 April 2023	11:03:28	BST	1824	273.90	BATE	1764052
17 April 2023	11:03:47	BST	1831	273.80	BATE	1764229
17 April 2023	11:04:31	BST	1928	273.70	BATE	1764605
17 April 2023	11:05:05	BST	912	273.60	BATE	1765089
17 April 2023	11:05:36	BST	1471	273.60	BATE	1765419
17 April 2023	11:05:36	BST	1055	273.60	BATE	1765417
17 April 2023	11:07:44	BST	1272	273.60	BATE	1766616
17 April 2023	11:08:29	BST	1895	273.50	BATE	1767169
17 April 2023	11:08:29	BST	1407	273.50	BATE	1767171

17 April 2023	11:08:31	BST	442	273.40	BATE	1767208
17 April 2023	11:08:47	BST	1677	273.40	BATE	1767406
17 April 2023	11:09:54	BST	1603	273.30	BATE	1768214
17 April 2023	11:09:54	BST	2	273.30	BATE	1768216
17 April 2023	11:10:23	BST	1418	273.30	BATE	1768519
17 April 2023	11:11:23	BST	1238	273.30	BATE	1769131
17 April 2023	11:12:56	BST	1355	273.30	BATE	1770121
17 April 2023	11:12:56	BST	1522	273.30	BATE	1770097
17 April 2023	11:12:56	BST	4124	273.30	BATE	1770095
17 April 2023	11:14:32	BST	1234	273.30	BATE	1771135
17 April 2023	11:14:32	BST	2323	273.30	BATE	1771133
17 April 2023	11:19:44	BST	932	273.20	BATE	1774199
17 April 2023	11:19:44	BST	922	273.20	BATE	1774197
17 April 2023	11:19:44	BST	2675	273.20	BATE	1774195
17 April 2023	11:19:44	BST	2180	273.20	BATE	1774181
17 April 2023	11:19:44	BST	2253	273.20	BATE	1774175
17 April 2023	11:19:44	BST	2600	273.20	BATE	1774183
17 April 2023	11:19:44	BST	2648	273.20	BATE	1774187
17 April 2023	11:19:44	BST	2666	273.20	BATE	1774189
17 April 2023	11:19:46	BST	922	273.20	BATE	1774245
17 April 2023	11:19:46	BST	856	273.20	BATE	1774247
17 April 2023	11:22:55	BST	1232	273.30	BATE	1775768
17 April 2023	11:22:55	BST	1406	273.30	BATE	1775766
17 April 2023	11:26:39	BST	1930	273.30	BATE	1777552
17 April 2023	11:27:39	BST	1216	273.30	BATE	1778125
17 April 2023	11:27:53	BST	1216	273.20	BATE	1778219
17 April 2023	11:27:53	BST	1939	273.20	BATE	1778217
17 April 2023	11:27:54	BST	1162	273.20	BATE	1778239
17 April 2023	11:27:54	BST	817	273.20	BATE	1778236

17 April 2023	11:28:36	BST	818	273.20	BATE	1778602
17 April 2023	11:28:47	BST	530	273.20	BATE	1778662
17 April 2023	11:30:09	BST	636	273.20	BATE	1779538
17 April 2023	11:30:09	BST	932	273.20	BATE	1779536
17 April 2023	11:30:09	BST	922	273.20	BATE	1779534
17 April 2023	11:30:09	BST	1208	273.30	BATE	1779512
17 April 2023	11:30:09	BST	1462	273.30	BATE	1779508
17 April 2023	11:33:53	BST	4186	273.30	BATE	1781376
17 April 2023	11:33:53	BST	932	273.30	BATE	1781374
17 April 2023	11:33:53	BST	922	273.30	BATE	1781372
17 April 2023	11:34:53	BST	27	273.30	BATE	1781934
17 April 2023	11:35:07	BST	2219	273.30	BATE	1782081
17 April 2023	11:35:07	BST	1785	273.30	BATE	1782075
17 April 2023	11:36:56	BST	907	273.30	BATE	1782908
17 April 2023	11:36:56	BST	2470	273.30	BATE	1782906
17 April 2023	11:36:56	BST	52	273.30	BATE	1782904
17 April 2023	11:37:56	BST	541	273.30	BATE	1783388
17 April 2023	11:37:56	BST	691	273.30	BATE	1783386
17 April 2023	11:37:56	BST	1300	273.30	BATE	1783384
17 April 2023	11:38:56	BST	698	273.30	BATE	1783793
17 April 2023	11:38:56	BST	691	273.30	BATE	1783791
17 April 2023	11:38:56	BST	213	273.30	BATE	1783787
17 April 2023	11:38:56	BST	37	273.30	BATE	1783789
17 April 2023	11:39:22	BST	1385	273.20	BATE	1784058
17 April 2023	11:39:22	BST	1603	273.20	BATE	1784056
17 April 2023	11:39:22	BST	309	273.20	BATE	1784050
17 April 2023	11:39:23	BST	2	273.20	BATE	1784075
17 April 2023	11:39:23	BST	691	273.20	BATE	1784071
17 April 2023	11:39:23	BST	698	273.20	BATE	1784069

17 April 2023	11:39:24	BST	28	273.20	BATE	1784115
17 April 2023	11:39:24	BST	900	273.20	BATE	1784117
17 April 2023	11:41:02	BST	1000	273.20	BATE	1784984
17 April 2023	11:41:02	BST	22	273.20	BATE	1784982
17 April 2023	11:44:11	BST	1937	273.30	BATE	1786197
17 April 2023	11:44:11	BST	2872	273.30	BATE	1786195
17 April 2023	11:44:11	BST	1691	273.30	BATE	1786191
17 April 2023	11:44:11	BST	255	273.30	BATE	1786189
17 April 2023	11:46:10	BST	7528	273.40	BATE	1787045
17 April 2023	11:46:10	BST	12	273.40	BATE	1787038
17 April 2023	11:46:10	BST	93	273.40	BATE	1787036
17 April 2023	11:47:10	BST	1380	273.40	BATE	1787438
17 April 2023	11:47:10	BST	158	273.40	BATE	1787436
17 April 2023	11:47:10	BST	64	273.40	BATE	1787434
17 April 2023	11:47:10	BST	13	273.40	BATE	1787432
17 April 2023	11:48:06	BST	698	273.30	BATE	1787941
17 April 2023	11:48:06	BST	326	273.30	BATE	1787945
17 April 2023	11:48:06	BST	691	273.30	BATE	1787943
17 April 2023	11:48:06	BST	1379	273.30	BATE	1787937
17 April 2023	11:48:06	BST	684	273.30	BATE	1787935
17 April 2023	11:50:10	BST	691	273.10	BATE	1789291
17 April 2023	11:50:10	BST	1200	273.10	BATE	1789287
17 April 2023	11:50:10	BST	698	273.10	BATE	1789285
17 April 2023	11:50:10	BST	590	273.10	BATE	1789289
17 April 2023	11:50:10	BST	2526	273.10	BATE	1789281
17 April 2023	11:50:10	BST	2153	273.10	BATE	1789279
17 April 2023	11:50:11	BST	2156	273.10	BATE	1789298
17 April 2023	11:53:06	BST	890	273.10	BATE	1791008
17 April 2023	11:53:06	BST	502	273.10	BATE	1791006

1791004 1791002
1791419
1791486
1791482
1791480
1792051
1794549
1794547
1794551
1795281
1795911
1795909
1796117
1796738
1796728
1797514
1797510
1798380
1798378
1798374
1798781
1799173
1799171
1799464
1799462
1799460
1799458
1799456

17 April 2023	12:07:00	BST	1402	273.30	BATE	1799474
17 April 2023	12:08:27	BST	1299	273.40	BATE	1800105
17 April 2023	12:09:27	BST	1138	273.40	BATE	1800756
17 April 2023	12:09:27	BST	2502	273.40	BATE	1800754
17 April 2023	12:09:58	BST	1417	273.30	BATE	1801060
17 April 2023	12:09:58	BST	1306	273.30	BATE	1801056
17 April 2023	12:09:58	BST	100	273.30	BATE	1801054
17 April 2023	12:12:09	BST	1944	273.20	BATE	1802181
17 April 2023	12:12:09	BST	2133	273.20	BATE	1802179
17 April 2023	12:14:09	BST	806	273.20	BATE	1803044
17 April 2023	12:14:09	BST	2538	273.20	BATE	1803042
17 April 2023	12:14:31	BST	1391	273.10	BATE	1803188
17 April 2023	12:14:31	BST	1661	273.10	BATE	1803186
17 April 2023	12:15:58	BST	1514	273.00	BATE	1803833
17 April 2023	12:16:31	BST	2268	273.00	BATE	1804111
17 April 2023	12:18:38	BST	33	273.10	BATE	1805236
17 April 2023	12:19:05	BST	22	273.10	BATE	1805538
17 April 2023	12:19:30	BST	1346	273.10	BATE	1805843
17 April 2023	12:19:30	BST	1227	273.10	BATE	1805837
17 April 2023	12:19:30	BST	4570	273.10	BATE	1805839
17 April 2023	12:19:30	BST	1362	273.10	BATE	1805845
17 April 2023	12:20:04	BST	1348	273.00	BATE	1806218
17 April 2023	12:21:13	BST	1387	273.00	BATE	1806898
17 April 2023	12:23:32	BST	1495	273.30	BATE	1807916
17 April 2023	12:23:32	BST	5986	273.30	BATE	1807914
17 April 2023	12:23:32	BST	215	273.30	BATE	1807912
17 April 2023	12:25:32	BST	3391	273.30	BATE	1808748
17 April 2023	12:25:32	BST	698	273.30	BATE	1808746
17 April 2023	12:25:32	BST	61	273.30	BATE	1808744

17 April 2023	12:25:34	BST	1134	273.20	BATE	1808765
17 April 2023	12:25:34	BST	1493	273.20	BATE	1808763
17 April 2023	12:28:05	BST	2243	273.30	BATE	1809849
17 April 2023	12:28:54	BST	1715	273.30	BATE	1810263
17 April 2023	12:28:54	BST	1760	273.30	BATE	1810251
17 April 2023	12:29:54	BST	469	273.30	BATE	1810878
17 April 2023	12:29:54	BST	1159	273.30	BATE	1810876
17 April 2023	12:29:54	BST	1049	273.30	BATE	1810874
17 April 2023	12:29:54	BST	47	273.30	BATE	1810870
17 April 2023	12:29:54	BST	1	273.30	BATE	1810868
17 April 2023	12:30:26	BST	817	273.40	BATE	1811258
17 April 2023	12:30:26	BST	1445	273.40	BATE	1811256
17 April 2023	12:30:38	BST	281	273.30	BATE	1811463
17 April 2023	12:30:38	BST	168	273.30	BATE	1811467
17 April 2023	12:30:38	BST	1122	273.30	BATE	1811469
17 April 2023	12:30:46	BST	1798	273.20	BATE	1811596
17 April 2023	12:32:57	BST	266	273.10	BATE	1812701
17 April 2023	12:32:57	BST	74	273.10	BATE	1812699
17 April 2023	12:32:57	BST	2136	273.10	BATE	1812697
17 April 2023	12:32:57	BST	817	273.10	BATE	1812695
17 April 2023	12:34:31	BST	817	273.10	BATE	1813818
17 April 2023	12:34:31	BST	2441	273.10	BATE	1813814
17 April 2023	12:34:34	BST	408	273.10	BATE	1813844
17 April 2023	12:34:49	BST	1202	273.00	BATE	1814028
17 April 2023	12:34:49	BST	1279	273.00	BATE	1814026
17 April 2023	12:36:42	BST	2077	272.90	BATE	1815003
17 April 2023	12:36:42	BST	1335	272.90	BATE	1815001
17 April 2023	12:37:42	BST	14	272.90	BATE	1815518
17 April 2023	12:37:42	BST	854	272.90	BATE	1815520

17 April 2023	12:37:42	BST	660	272.90	BATE	1815522
17 April 2023	12:38:42	BST	61	272.90	BATE	1816285
17 April 2023	12:38:42	BST	660	272.90	BATE	1816283
17 April 2023	12:38:42	BST	13	272.90	BATE	1816281
17 April 2023	12:38:44	BST	1576	272.90	BATE	1816303
17 April 2023	12:38:47	BST	334	272.90	BATE	1816330
17 April 2023	12:39:17	BST	1549	272.80	BATE	1816773
17 April 2023	12:39:17	BST	1233	272.80	BATE	1816777
17 April 2023	12:41:05	BST	1200	273.00	BATE	1818029
17 April 2023	12:41:05	BST	9	273.00	BATE	1818027
17 April 2023	12:41:52	BST	1284	273.00	BATE	1818350
17 April 2023	12:41:52	BST	1932	273.00	BATE	1818348
17 April 2023	12:41:52	BST	1218	273.00	BATE	1818344
17 April 2023	12:45:32	BST	8396	273.20	BATE	1820305
17 April 2023	12:47:36	BST	3381	273.30	BATE	1821311
17 April 2023	12:47:36	BST	3658	273.30	BATE	1821309
17 April 2023	12:47:49	BST	2340	273.20	BATE	1821482
17 April 2023	12:48:08	BST	50	273.10	BATE	1821687
17 April 2023	12:48:08	BST	648	273.10	BATE	1821683
17 April 2023	12:48:08	BST	655	273.10	BATE	1821685
17 April 2023	12:48:08	BST	1584	273.10	BATE	1821679
17 April 2023	12:50:51	BST	110	272.90	BATE	1823162
17 April 2023	12:50:51	BST	1887	272.90	BATE	1823158
17 April 2023	12:50:51	BST	1473	272.90	BATE	1823156
17 April 2023	12:51:51	BST	824	272.90	BATE	1823728
17 April 2023	12:51:51	BST	998	272.90	BATE	1823726
17 April 2023	12:51:51	BST	474	272.90	BATE	1823724
17 April 2023	12:51:51	BST	9	272.90	BATE	1823722
17 April 2023	12:51:51	BST	949	272.90	BATE	1823720

17 April 2023	12:52:51	BST	1200	272.90	BATE	1824216
17 April 2023	12:53:51	BST	2617	272.90	BATE	1824692
17 April 2023	12:53:51	BST	89	272.90	BATE	1824690
17 April 2023	12:54:16	BST	1377	272.80	BATE	1824959
17 April 2023	12:54:16	BST	1467	272.80	BATE	1824957
17 April 2023	12:56:16	BST	1993	272.60	BATE	1826301
17 April 2023	12:56:16	BST	136	272.70	BATE	1826299
17 April 2023	12:56:16	BST	650	272.70	BATE	1826297
17 April 2023	12:56:16	BST	13	272.70	BATE	1826295
17 April 2023	12:56:16	BST	661	272.70	BATE	1826293
17 April 2023	12:56:16	BST	1746	272.70	BATE	1826285
17 April 2023	12:56:16	BST	1474	272.70	BATE	1826289
17 April 2023	12:56:18	BST	379	272.50	BATE	1826351
17 April 2023	12:56:30	BST	891	272.50	BATE	1826479
17 April 2023	12:57:59	BST	1373	272.40	BATE	1827263
17 April 2023	13:01:18	BST	5168	272.70	BATE	1829244
17 April 2023	13:01:18	BST	661	272.70	BATE	1829242
17 April 2023	13:01:18	BST	661	272.70	BATE	1829240
17 April 2023	13:01:18	BST	661	272.70	BATE	1829224
17 April 2023	13:01:18	BST	650	272.70	BATE	1829222
17 April 2023	13:02:11	BST	1325	272.60	BATE	1829779
17 April 2023	13:02:11	BST	1206	272.60	BATE	1829777
17 April 2023	13:02:13	BST	2405	272.50	BATE	1829820
17 April 2023	13:02:56	BST	1738	272.50	BATE	1830253
17 April 2023	13:02:56	BST	1206	272.50	BATE	1830240
17 April 2023	13:05:27	BST	559	272.50	BATE	1831969
17 April 2023	13:05:27	BST	1781	272.50	BATE	1831967
17 April 2023	13:05:32	BST	2679	272.50	BATE	1832016
17 April 2023	13:05:32	BST	2563	272.50	BATE	1832014

17 April 2023	13:06:32	BST	650	272.50	BATE	1832559
17 April 2023	13:06:32	BST	661	272.50	BATE	1832557
17 April 2023	13:06:32	BST	650	272.50	BATE	1832555
17 April 2023	13:06:32	BST	661	272.50	BATE	1832553
17 April 2023	13:06:33	BST	1748	272.40	BATE	1832564
17 April 2023	13:07:15	BST	1320	272.30	BATE	1832992
17 April 2023	13:07:55	BST	1398	272.30	BATE	1833372
17 April 2023	13:08:29	BST	1939	272.20	BATE	1833838
17 April 2023	13:09:11	BST	1130	272.20	BATE	1834281
17 April 2023	13:09:11	BST	226	272.20	BATE	1834279
17 April 2023	13:09:37	BST	1046	272.10	BATE	1834621
17 April 2023	13:09:37	BST	1216	272.10	BATE	1834623
17 April 2023	13:11:49	BST	3519	272.20	BATE	1835834
17 April 2023	13:12:10	BST	180	272.20	BATE	1836037
17 April 2023	13:12:12	BST	1295	272.20	BATE	1836066
17 April 2023	13:12:12	BST	2200	272.20	BATE	1836062
17 April 2023	13:12:12	BST	1527	272.20	BATE	1836058
17 April 2023	13:12:12	BST	1485	272.20	BATE	1836056
17 April 2023	13:12:31	BST	1576	272.10	BATE	1836252
17 April 2023	13:12:46	BST	1392	272.00	BATE	1836357
17 April 2023	13:13:22	BST	1453	272.00	BATE	1836709
17 April 2023	13:14:03	BST	1287	272.00	BATE	1837128
17 April 2023	13:15:08	BST	1988	271.90	BATE	1837794
17 April 2023	13:15:56	BST	1459	271.80	BATE	1838269
17 April 2023	13:16:37	BST	1194	271.80	BATE	1838632
17 April 2023	13:17:19	BST	2762	271.80	BATE	1839059
17 April 2023	13:17:19	BST	371	271.80	BATE	1839057
17 April 2023	13:17:20	BST	10	271.80	BATE	1839076
17 April 2023	13:17:20	BST	259	271.80	BATE	1839072

17 April 2023	13:17:22	BST	2404	271.80	BATE	1839119
17 April 2023	13:17:39	BST	961	271.80	BATE	1839251
17 April 2023	13:17:39	BST	634	271.80	BATE	1839249
17 April 2023	13:17:49	BST	1267	271.80	BATE	1839343
17 April 2023	13:17:49	BST	532	271.80	BATE	1839341
17 April 2023	13:18:37	BST	496	271.70	BATE	1839914
17 April 2023	13:19:09	BST	301	271.70	BATE	1840397
17 April 2023	13:19:17	BST	855	271.70	BATE	1840517
17 April 2023	13:19:17	BST	1715	271.70	BATE	1840515
17 April 2023	13:19:17	BST	618	271.70	BATE	1840513
17 April 2023	13:19:58	BST	1448	271.70	BATE	1840976
17 April 2023	13:19:58	BST	1128	271.70	BATE	1840974
17 April 2023	13:20:43	BST	2489	271.60	BATE	1841474
17 April 2023	13:21:57	BST	4559	271.60	BATE	1842288
17 April 2023	13:24:38	BST	930	271.60	BATE	1843814
17 April 2023	13:24:38	BST	1583	271.60	BATE	1843812
17 April 2023	13:25:09	BST	895	271.60	BATE	1844176
17 April 2023	13:25:09	BST	548	271.60	BATE	1844172
17 April 2023	13:25:09	BST	4257	271.70	BATE	1844166
17 April 2023	13:25:09	BST	769	271.70	BATE	1844164
17 April 2023	13:25:09	BST	4427	271.70	BATE	1844162
17 April 2023	13:25:09	BST	769	271.70	BATE	1844160
17 April 2023	13:25:09	BST	762	271.70	BATE	1844158
17 April 2023	13:26:09	BST	1395	271.60	BATE	1844913
17 April 2023	13:26:47	BST	1422	271.80	BATE	1845367
17 April 2023	13:27:08	BST	2	271.90	BATE	1845556
17 April 2023	13:27:08	BST	10	271.90	BATE	1845558
17 April 2023	13:27:08	BST	60	271.90	BATE	1845554
17 April 2023	13:27:23	BST	747	271.90	BATE	1845704

17 April 2023	13:27:23	BST	645	271.90	BATE	1845702
17 April 2023	13:27:23	BST	1029	271.90	BATE	1845694
17 April 2023	13:27:23	BST	574	271.90	BATE	1845692
17 April 2023	13:27:23	BST	769	271.90	BATE	1845690
17 April 2023	13:27:23	BST	762	271.90	BATE	1845688
17 April 2023	13:27:23	BST	1403	271.90	BATE	1845683
17 April 2023	13:27:23	BST	1373	271.90	BATE	1845681
17 April 2023	13:27:39	BST	1207	271.70	BATE	1845984
17 April 2023	13:27:39	BST	258	271.70	BATE	1845982
17 April 2023	13:28:17	BST	1411	271.60	BATE	1846318
17 April 2023	13:30:55	BST	1443	271.90	BATE	1848833
17 April 2023	13:30:55	BST	4299	271.90	BATE	1848829
17 April 2023	13:30:55	BST	7147	271.90	BATE	1848827
17 April 2023	13:31:41	BST	1282	271.80	BATE	1849373
17 April 2023	13:31:44	BST	2826	271.80	BATE	1849422
17 April 2023	13:31:58	BST	16	271.80	BATE	1849550
17 April 2023	13:31:58	BST	1996	271.80	BATE	1849552
17 April 2023	13:32:08	BST	2177	271.70	BATE	1849813
17 April 2023	13:32:46	BST	3098	271.90	BATE	1850455
17 April 2023	13:32:46	BST	517	271.90	BATE	1850453
17 April 2023	13:32:54	BST	394	271.80	BATE	1850564
17 April 2023	13:34:15	BST	4659	271.90	BATE	1851532
17 April 2023	13:34:54	BST	3304	271.90	BATE	1852063
17 April 2023	13:35:14	BST	488	271.90	BATE	1852326
17 April 2023	13:35:14	BST	542	271.90	BATE	1852324
17 April 2023	13:35:14	BST	769	271.90	BATE	1852322
17 April 2023	13:35:14	BST	762	271.90	BATE	1852320
17 April 2023	13:35:14	BST	5571	271.90	BATE	1852310
17 April 2023	13:35:14	BST	232	271.90	BATE	1852304

17 April 2023	13:35:14	BST	1197	271.90	BATE	1852314
17 April 2023	13:35:14	BST	3896	271.90	BATE	1852316
17 April 2023	13:35:19	BST	781	271.80	BATE	1852407
17 April 2023	13:35:19	BST	264	271.80	BATE	1852405
17 April 2023	13:36:35	BST	2622	271.90	BATE	1853263
17 April 2023	13:36:35	BST	2886	271.90	BATE	1853261
17 April 2023	13:40:01	BST	4634	272.00	BATE	1855663
17 April 2023	13:40:41	BST	800	272.00	BATE	1856128
17 April 2023	13:40:41	BST	800	272.00	BATE	1856126
17 April 2023	13:40:41	BST	1833	272.00	BATE	1856122
17 April 2023	13:40:41	BST	5371	272.00	BATE	1856120
17 April 2023	13:40:41	BST	1254	272.00	BATE	1856118
17 April 2023	13:40:41	BST	3760	272.00	BATE	1856114
17 April 2023	13:40:41	BST	4634	272.00	BATE	1856112
17 April 2023	13:41:28	BST	1	272.10	BATE	1856533
17 April 2023	13:41:28	BST	180	272.10	BATE	1856531
17 April 2023	13:43:16	BST	883	272.10	BATE	1857572
17 April 2023	13:43:16	BST	1600	272.10	BATE	1857570
17 April 2023	13:43:16	BST	954	272.10	BATE	1857568
17 April 2023	13:43:16	BST	5555	272.10	BATE	1857560
17 April 2023	13:43:16	BST	1426	272.10	BATE	1857558
17 April 2023	13:43:16	BST	4224	272.10	BATE	1857556
17 April 2023	13:43:30	BST	1381	272.00	BATE	1857777
17 April 2023	13:44:46	BST	4163	272.00	BATE	1858577
17 April 2023	13:46:14	BST	626	272.00	BATE	1860000
17 April 2023	13:46:14	BST	3054	272.00	BATE	1859998
17 April 2023	13:46:46	BST	2634	272.00	BATE	1860356
17 April 2023	13:46:46	BST	4654	272.00	BATE	1860354
17 April 2023	13:47:18	BST	2	272.10	BATE	1860802

17 April 2023	13:47:18	BST	1258	272.10	BATE	1860800
17 April 2023	13:48:00	BST	2780	272.10	BATE	1861256
17 April 2023	13:48:00	BST	1209	272.10	BATE	1861254
17 April 2023	13:49:00	BST	2235	272.10	BATE	1861904
17 April 2023	13:49:04	BST	3949	272.10	BATE	1862078
17 April 2023	13:49:04	BST	1120	272.10	BATE	1862063
17 April 2023	13:49:55	BST	1280	272.00	BATE	1862867
17 April 2023	13:49:55	BST	1379	272.00	BATE	1862863
17 April 2023	13:50:26	BST	237	272.00	BATE	1863357
17 April 2023	13:51:52	BST	6289	272.10	BATE	1864455
17 April 2023	13:51:52	BST	962	272.10	BATE	1864453
17 April 2023	13:51:52	BST	954	272.10	BATE	1864451
17 April 2023	13:51:52	BST	239	272.10	BATE	1864449
17 April 2023	13:51:52	BST	962	272.10	BATE	1864447
17 April 2023	13:51:52	BST	954	272.10	BATE	1864445
17 April 2023	13:51:52	BST	954	272.10	BATE	1864439
17 April 2023	13:51:52	BST	962	272.10	BATE	1864437
17 April 2023	13:52:01	BST	1281	272.00	BATE	1864624
17 April 2023	13:52:01	BST	1473	272.00	BATE	1864628
17 April 2023	13:53:01	BST	674	272.00	BATE	1865315
17 April 2023	13:53:01	BST	274	272.00	BATE	1865313
17 April 2023	13:53:01	BST	630	272.00	BATE	1865311
17 April 2023	13:53:48	BST	1465	271.90	BATE	1865961
17 April 2023	13:53:48	BST	1706	271.90	BATE	1865963
17 April 2023	13:54:21	BST	384	271.90	BATE	1866801
17 April 2023	13:54:21	BST	394	271.90	BATE	1866798
17 April 2023	13:54:21	BST	1060	271.90	BATE	1866796
17 April 2023	13:56:57	BST	1290	271.90	BATE	1868453
17 April 2023	13:56:57	BST	600	271.90	BATE	1868449

13:56:57	BST	954	271.90	BATE	1868447
13:56:57	BST	962	271.90	BATE	1868445
13:56:57	BST	616	271.90	BATE	1868451
13:56:57	BST	2527	271.90	BATE	1868429
13:56:57	BST	4236	271.90	BATE	1868433
13:56:57	BST	2079	271.90	BATE	1868437
13:56:57	BST	921	271.90	BATE	1868441
13:56:57	BST	5091	271.90	BATE	1868443
13:57:19	BST	1690	271.80	BATE	1868718
13:59:26	BST	8114	271.90	BATE	1870314
13:59:26	BST	962	271.90	BATE	1870312
13:59:26	BST	82	271.90	BATE	1870306
13:59:26	BST	954	271.90	BATE	1870310
13:59:26	BST	962	271.90	BATE	1870308
14:00:26	BST	586	271.90	BATE	1871216
14:00:26	BST	714	271.90	BATE	1871214
14:00:26	BST	298	271.90	BATE	1871208
14:00:26	BST	2321	271.90	BATE	1871206
14:00:26	BST	248	271.90	BATE	1871204
14:01:26	BST	1245	271.90	BATE	1871925
14:01:26	BST	1370	271.90	BATE	1871923
14:01:26	BST	2322	271.90	BATE	1871921
14:02:26	BST	1762	271.90	BATE	1872712
14:02:26	BST	318	271.90	BATE	1872710
14:02:26	BST	2323	271.90	BATE	1872708
14:02:28	BST	730	271.90	BATE	1872735
14:02:28	BST	1516	271.90	BATE	1872733
14:04:47	BST	715	271.90	BATE	1874766
14:04:47	BST	735	271.90	BATE	1874768

17 April 2023	14:04:47	BST	5422	271.90	BATE	1874762
17 April 2023	14:04:47	BST	513	271.90	BATE	1874760
17 April 2023	14:04:47	BST	4417	271.90	BATE	1874758
17 April 2023	14:04:47	BST	1307	271.90	BATE	1874756
17 April 2023	14:04:47	BST	1276	271.90	BATE	1874752
17 April 2023	14:06:51	BST	383	271.90	BATE	1876090
17 April 2023	14:06:51	BST	3274	271.90	BATE	1876088
17 April 2023	14:10:06	BST	1016	271.90	BATE	1878358
17 April 2023	14:10:41	BST	1131	271.90	BATE	1878870
17 April 2023	14:10:41	BST	1120	271.90	BATE	1878868
17 April 2023	14:10:41	BST	576	271.90	BATE	1878872
17 April 2023	14:10:41	BST	1292	271.90	BATE	1878860
17 April 2023	14:10:41	BST	4670	271.90	BATE	1878856
17 April 2023	14:10:41	BST	4653	271.90	BATE	1878854
17 April 2023	14:10:41	BST	4604	271.90	BATE	1878850
17 April 2023	14:10:41	BST	3970	271.90	BATE	1878844
17 April 2023	14:10:41	BST	1604	271.90	BATE	1878846
17 April 2023	14:12:10	BST	490	271.90	BATE	1879884
17 April 2023	14:12:20	BST	2	271.90	BATE	1879979
17 April 2023	14:13:29	BST	840	271.90	BATE	1880732
17 April 2023	14:13:29	BST	841	271.90	BATE	1880730
17 April 2023	14:14:57	BST	1202	271.90	BATE	1881908
17 April 2023	14:14:57	BST	4035	271.90	BATE	1881912
17 April 2023	14:14:57	BST	2359	271.90	BATE	1881890
17 April 2023	14:14:57	BST	383	271.90	BATE	1881894
17 April 2023	14:14:57	BST	488	271.90	BATE	1881906
17 April 2023	14:14:57	BST	1749	271.90	BATE	1881898
17 April 2023	14:14:57	BST	4751	271.90	BATE	1881902
17 April 2023	14:19:00	BST	1416	272.00	BATE	1884921

17 April 2023	14:19:00	BST	1402	272.00	BATE	1884923
17 April 2023	14:19:00	BST	636	272.00	BATE	1884925
17 April 2023	14:19:00	BST	4678	272.00	BATE	1884892
17 April 2023	14:19:00	BST	1245	272.00	BATE	1884890
17 April 2023	14:19:00	BST	13816	272.00	BATE	1884886
17 April 2023	14:19:51	BST	1705	271.90	BATE	1885852
17 April 2023	14:19:52	BST	3035	271.70	BATE	1885903
17 April 2023	14:20:52	BST	846	271.70	BATE	1886757
17 April 2023	14:20:52	BST	226	271.70	BATE	1886755
17 April 2023	14:20:52	BST	561	271.70	BATE	1886753
17 April 2023	14:21:00	BST	957	271.60	BATE	1886851
17 April 2023	14:21:00	BST	1032	271.60	BATE	1886849
17 April 2023	14:21:00	BST	1432	271.60	BATE	1886847
17 April 2023	14:21:51	BST	1787	271.50	BATE	1887590
17 April 2023	14:21:56	BST	3203	271.40	BATE	1887652
17 April 2023	14:22:45	BST	1318	271.20	BATE	1888450
17 April 2023	14:24:20	BST	165	271.20	BATE	1890151
17 April 2023	14:24:20	BST	2342	271.20	BATE	1890149
17 April 2023	14:24:20	BST	2534	271.20	BATE	1890147
17 April 2023	14:24:20	BST	817	271.20	BATE	1890145
17 April 2023	14:24:20	BST	823	271.20	BATE	1890143
17 April 2023	14:24:39	BST	2063	271.10	BATE	1890446
17 April 2023	14:27:49	BST	1780	271.20	BATE	1893386
17 April 2023	14:27:56	BST	431	271.20	BATE	1893480
17 April 2023	14:27:56	BST	1052	271.20	BATE	1893484
17 April 2023	14:27:56	BST	6093	271.20	BATE	1893486
17 April 2023	14:27:56	BST	3997	271.20	BATE	1893492
17 April 2023	14:27:56	BST	7000	271.20	BATE	1893470
17 April 2023	14:27:56	BST	18	271.20	BATE	1893476

17 April 2023	14:28:20	BST	1369	271.30	BATE	1893858
17 April 2023	14:28:28	BST	1204	271.20	BATE	1893957
17 April 2023	14:28:28	BST	1250	271.20	BATE	1893955
17 April 2023	14:28:28	BST	165	271.20	BATE	1893963
17 April 2023	14:29:22	BST	2741	271.30	BATE	1894973
17 April 2023	14:30:05	BST	968	271.30	BATE	1898261
17 April 2023	14:30:05	BST	1402	271.30	BATE	1898259
17 April 2023	14:30:05	BST	2773	271.30	BATE	1898257
17 April 2023	14:30:05	BST	279	271.30	BATE	1898251
17 April 2023	14:30:05	BST	2773	271.30	BATE	1898253
17 April 2023	14:30:32	BST	2443	271.30	BATE	1899539
17 April 2023	14:30:32	BST	1452	271.30	BATE	1899543
17 April 2023	14:30:33	BST	806	271.30	BATE	1899555
17 April 2023	14:30:33	BST	201	271.30	BATE	1899553
17 April 2023	14:31:03	BST	12797	271.40	BATE	1900673
17 April 2023	14:31:09	BST	1314	271.40	BATE	1900990
17 April 2023	14:31:09	BST	376	271.40	BATE	1900988
17 April 2023	14:31:27	BST	2282	271.30	BATE	1901504
17 April 2023	14:31:27	BST	1402	271.30	BATE	1901502
17 April 2023	14:31:27	BST	1416	271.30	BATE	1901500
17 April 2023	14:31:27	BST	1348	271.30	BATE	1901490
17 April 2023	14:31:41	BST	190	271.40	BATE	1902148
17 April 2023	14:31:41	BST	1402	271.40	BATE	1902150
17 April 2023	14:31:41	BST	1226	271.40	BATE	1902146
17 April 2023	14:32:03	BST	3584	271.40	BATE	1903028
17 April 2023	14:32:03	BST	1416	271.40	BATE	1903026
17 April 2023	14:32:03	BST	1867	271.30	BATE	1903022
17 April 2023	14:32:19	BST	2612	271.50	BATE	1903733
17 April 2023	14:32:19	BST	1891	271.50	BATE	1903731

17 April 2023	14:33:18	BST	852	271.50	BATE	1905539
17 April 2023	14:33:18	BST	14604	271.50	BATE	1905537
17 April 2023	14:33:20	BST	3035	271.60	BATE	1905648
17 April 2023	14:33:43	BST	6994	271.50	BATE	1906607
17 April 2023	14:33:43	BST	1335	271.50	BATE	1906605
17 April 2023	14:33:43	BST	1626	271.50	BATE	1906601
17 April 2023	14:33:43	BST	227	271.50	BATE	1906599
17 April 2023	14:34:18	BST	563	271.40	BATE	1907911
17 April 2023	14:34:18	BST	1051	271.40	BATE	1907909
17 April 2023	14:34:18	BST	1062	271.40	BATE	1907907
17 April 2023	14:34:18	BST	4435	271.40	BATE	1907905
17 April 2023	14:34:18	BST	1853	271.40	BATE	1907901
17 April 2023	14:34:30	BST	1062	271.30	BATE	1908215
17 April 2023	14:34:30	BST	1051	271.30	BATE	1908209
17 April 2023	14:34:30	BST	1062	271.30	BATE	1908207
17 April 2023	14:34:30	BST	817	271.30	BATE	1908205
17 April 2023	14:34:33	BST	1008	271.20	BATE	1908338
17 April 2023	14:34:43	BST	1247	271.20	BATE	1908697
17 April 2023	14:34:43	BST	1200	271.20	BATE	1908695
17 April 2023	14:34:43	BST	202	271.20	BATE	1908693
17 April 2023	14:35:04	BST	817	271.30	BATE	1909452
17 April 2023	14:35:04	BST	1000	271.30	BATE	1909450
17 April 2023	14:35:04	BST	426	271.30	BATE	1909448
17 April 2023	14:35:04	BST	1000	271.30	BATE	1909446
17 April 2023	14:35:04	BST	1000	271.30	BATE	1909444
17 April 2023	14:35:13	BST	2391	271.30	BATE	1909827
17 April 2023	14:35:13	BST	27	271.30	BATE	1909825
17 April 2023	14:35:13	BST	2	271.30	BATE	1909823
17 April 2023	14:35:13	BST	21	271.30	BATE	1909821

					1909819
					1909817
					1909815
14:35:20	BST	158	271.30	BATE	1910137
14:35:20	BST	2	271.30	BATE	1910139
14:35:20	BST	1386	271.30	BATE	1910135
14:35:30	BST	1695	271.30	BATE	1910685
14:35:53	BST	157	271.40	BATE	1911322
14:35:53	BST	1056	271.40	BATE	1911320
14:35:53	BST	1056	271.40	BATE	1911318
14:35:53	BST	1056	271.40	BATE	1911316
14:35:53	BST	257	271.40	BATE	1911314
14:35:53	BST	1056	271.40	BATE	1911312
14:35:53	BST	1056	271.40	BATE	1911310
14:36:09	BST	3307	271.40	BATE	1911760
14:36:50	BST	1051	271.30	BATE	1913069
14:36:50	BST	1062	271.30	BATE	1913067
14:36:50	BST	2189	271.30	BATE	1913061
14:36:50	BST	1062	271.30	BATE	1913059
14:36:50	BST	1051	271.30	BATE	1913057
14:36:50	BST	1385	271.30	BATE	1913049
14:36:50	BST	1260	271.30	BATE	1913047
14:37:50	BST	27	271.30	BATE	1914496
14:37:50	BST	4650	271.30	BATE	1914494
14:37:50	BST	120	271.30	BATE	1914492
14:37:55	BST	872	271.30	BATE	1914594
14:37:55	BST	4416	271.30	BATE	1914592
14:37:55	BST	6100	271.30	BATE	1914590
14:38:56	BST	1358	271.30	BATE	1916577
	14:35:13 14:35:13 14:35:13	BST BST BST	10 420 920	271.30 271.30 271.30	BATE BATE BATE

17 April 2023	14:38:56	BST	1051	271.30	BATE	1916575
17 April 2023	14:38:56	BST	1062	271.30	BATE	1916573
17 April 2023	14:38:56	BST	1469	271.30	BATE	1916571
17 April 2023	14:38:56	BST	789	271.30	BATE	1916569
17 April 2023	14:38:56	BST	1377	271.30	BATE	1916567
17 April 2023	14:38:56	BST	6496	271.30	BATE	1916565
17 April 2023	14:39:11	BST	2061	271.20	BATE	1917307
17 April 2023	14:39:20	BST	2691	271.10	BATE	1917637
17 April 2023	14:39:21	BST	2165	271.00	BATE	1917717
17 April 2023	14:39:23	BST	56	271.00	BATE	1917768
17 April 2023	14:39:23	BST	1575	271.00	BATE	1917770
17 April 2023	14:40:19	BST	2	271.20	BATE	1919668
17 April 2023	14:40:19	BST	3970	271.20	BATE	1919663
17 April 2023	14:40:19	BST	75	271.20	BATE	1919661
17 April 2023	14:40:19	BST	23	271.20	BATE	1919659
17 April 2023	14:40:19	BST	872	271.20	BATE	1919657
17 April 2023	14:40:21	BST	1523	271.20	BATE	1919700
17 April 2023	14:40:30	BST	1695	271.20	BATE	1920202
17 April 2023	14:40:31	BST	2068	271.20	BATE	1920258
17 April 2023	14:41:40	BST	1051	271.40	BATE	1922509
17 April 2023	14:41:40	BST	240	271.40	BATE	1922511
17 April 2023	14:41:40	BST	579	271.40	BATE	1922499
17 April 2023	14:41:40	BST	1062	271.40	BATE	1922497
17 April 2023	14:41:40	BST	1051	271.40	BATE	1922495
17 April 2023	14:41:40	BST	7694	271.40	BATE	1922483
17 April 2023	14:41:40	BST	4390	271.40	BATE	1922481
17 April 2023	14:41:42	BST	1238	271.30	BATE	1922585
17 April 2023	14:41:42	BST	1452	271.30	BATE	1922583
17 April 2023	14:42:34	BST	3410	271.50	BATE	1923850

17 April 2023	14:42:34	BST	2231	271.50	BATE	1923848
17 April 2023	14:42:46	BST	2270	271.50	BATE	1924212
17 April 2023	14:43:40	BST	2202	271.70	BATE	1925849
17 April 2023	14:43:40	BST	6147	271.70	BATE	1925847
17 April 2023	14:43:40	BST	6865	271.70	BATE	1925843
17 April 2023	14:43:40	BST	1302	271.70	BATE	1925841
17 April 2023	14:44:08	BST	2493	271.90	BATE	1926797
17 April 2023	14:44:32	BST	1430	271.90	BATE	1927447
17 April 2023	14:45:28	BST	891	271.90	BATE	1929446
17 April 2023	14:45:28	BST	1227	271.90	BATE	1929444
17 April 2023	14:45:28	BST	8100	271.90	BATE	1929441
17 April 2023	14:45:28	BST	2016	271.90	BATE	1929429
17 April 2023	14:45:28	BST	4296	271.90	BATE	1929431
17 April 2023	14:45:28	BST	1496	271.90	BATE	1929433
17 April 2023	14:45:30	BST	1413	271.80	BATE	1929619
17 April 2023	14:45:30	BST	1256	271.80	BATE	1929617
17 April 2023	14:45:34	BST	1621	271.70	BATE	1929766
17 April 2023	14:46:03	BST	2342	271.90	BATE	1930603
17 April 2023	14:46:30	BST	1153	271.80	BATE	1931481
17 April 2023	14:46:30	BST	694	271.80	BATE	1931479
17 April 2023	14:46:32	BST	248	271.80	BATE	1931576
17 April 2023	14:46:51	BST	1559	271.90	BATE	1932151
17 April 2023	14:47:01	BST	1344	271.90	BATE	1932446
17 April 2023	14:47:17	BST	600	272.10	BATE	1933097
17 April 2023	14:47:17	BST	1062	272.10	BATE	1933095
17 April 2023	14:47:17	BST	1051	272.10	BATE	1933093
17 April 2023	14:47:17	BST	440	272.10	BATE	1933088
17 April 2023	14:47:17	BST	8370	272.10	BATE	1933086
17 April 2023	14:47:52	BST	1355	272.00	BATE	1934052

17 April 2023	14:47:59	BST	4948	272.00	BATE	1934226
17 April 2023	14:48:12	BST	3513	272.00	BATE	1934711
17 April 2023	14:48:24	BST	1405	271.90	BATE	1935015
17 April 2023	14:48:24	BST	569	271.90	BATE	1935013
17 April 2023	14:48:24	BST	1125	271.90	BATE	1935011
17 April 2023	14:49:02	BST	3601	272.30	BATE	1936173
17 April 2023	14:49:02	BST	2770	272.30	BATE	1936171
17 April 2023	14:49:02	BST	426	272.30	BATE	1936169
17 April 2023	14:49:04	BST	1353	272.00	BATE	1936480
17 April 2023	14:49:04	BST	1353	272.20	BATE	1936478
17 April 2023	14:50:13	BST	5098	272.40	BATE	1938457
17 April 2023	14:51:11	BST	1436	272.60	BATE	1940070
17 April 2023	14:51:11	BST	3848	272.60	BATE	1940068
17 April 2023	14:51:11	BST	208	272.60	BATE	1940066
17 April 2023	14:51:11	BST	2770	272.60	BATE	1940064
17 April 2023	14:51:11	BST	795	272.60	BATE	1940062
17 April 2023	14:51:11	BST	7000	272.60	BATE	1940060
17 April 2023	14:51:11	BST	726	272.60	BATE	1940058
17 April 2023	14:51:11	BST	2902	272.60	BATE	1940056
17 April 2023	14:51:13	BST	1436	272.40	BATE	1940111
17 April 2023	14:52:25	BST	1400	272.80	BATE	1942472
17 April 2023	14:52:25	BST	9570	272.80	BATE	1942468
17 April 2023	14:52:50	BST	461	272.90	BATE	1943281
17 April 2023	14:52:50	BST	1051	272.90	BATE	1943279
17 April 2023	14:52:50	BST	1978	272.90	BATE	1943273
17 April 2023	14:53:38	BST	1062	272.90	BATE	1944775
17 April 2023	14:53:38	BST	1051	272.90	BATE	1944773
17 April 2023	14:53:38	BST	1062	272.90	BATE	1944771
17 April 2023	14:53:38	BST	1051	272.90	BATE	1944769

17 April 2023	14:53:38	BST	560	272.90	BATE	1944767
17 April 2023	14:53:38	BST	1051	272.90	BATE	1944765
17 April 2023	14:53:38	BST	1062	272.90	BATE	1944763
17 April 2023	14:53:38	BST	1493	272.90	BATE	1944750
17 April 2023	14:53:38	BST	1414	272.90	BATE	1944748
17 April 2023	14:53:50	BST	1616	272.90	BATE	1945075
17 April 2023	14:53:50	BST	96	272.90	BATE	1945073
17 April 2023	14:53:52	BST	1734	272.80	BATE	1945182
17 April 2023	14:53:52	BST	2868	272.80	BATE	1945170
17 April 2023	14:54:31	BST	319	272.60	BATE	1946197
17 April 2023	14:54:31	BST	1008	272.60	BATE	1946179
17 April 2023	14:54:32	BST	403	272.60	BATE	1946239
17 April 2023	14:54:32	BST	604	272.60	BATE	1946237
17 April 2023	14:54:32	BST	645	272.60	BATE	1946220
17 April 2023	14:54:33	BST	2418	272.60	BATE	1946274
17 April 2023	14:54:35	BST	1903	272.50	BATE	1946350
17 April 2023	14:55:14	BST	1	272.70	BATE	1947645
17 April 2023	14:55:14	BST	766	272.70	BATE	1947643
17 April 2023	14:55:15	BST	202	272.70	BATE	1947673
17 April 2023	14:55:15	BST	202	272.70	BATE	1947657
17 April 2023	14:55:19	BST	1666	272.70	BATE	1947763
17 April 2023	14:55:19	BST	154	272.70	BATE	1947761
17 April 2023	14:56:06	BST	1062	272.70	BATE	1949080
17 April 2023	14:56:06	BST	1051	272.70	BATE	1949078
17 April 2023	14:56:06	BST	600	272.70	BATE	1949076
17 April 2023	14:56:06	BST	342	272.70	BATE	1949070
17 April 2023	14:56:06	BST	7671	272.70	BATE	1949072
17 April 2023	14:56:06	BST	1210	272.70	BATE	1949074
17 April 2023	14:56:59	BST	2502	272.70	BATE	1950541

17 April 2023	14:57:14	BST	1847	272.60	BATE	1951037
17 April 2023	14:57:17	BST	1700	272.50	BATE	1951117
17 April 2023	14:57:42	BST	320	272.40	BATE	1951691
17 April 2023	14:57:42	BST	1051	272.40	BATE	1951689
17 April 2023	14:57:42	BST	912	272.40	BATE	1951687
17 April 2023	14:57:42	BST	656	272.40	BATE	1951685
17 April 2023	14:57:42	BST	1305	272.40	BATE	1951666
17 April 2023	14:59:29	BST	1025	272.30	BATE	1954955
17 April 2023	14:59:29	BST	1	272.30	BATE	1954953
17 April 2023	14:59:29	BST	554	272.30	BATE	1954951
17 April 2023	14:59:30	BST	1281	272.30	BATE	1954989
17 April 2023	15:00:06	BST	1427	272.20	BATE	1956209
17 April 2023	15:00:06	BST	1326	272.20	BATE	1956205
17 April 2023	15:00:06	BST	1970	272.30	BATE	1956203
17 April 2023	15:00:09	BST	972	272.10	BATE	1956312
17 April 2023	15:00:09	BST	683	272.10	BATE	1956314
17 April 2023	15:00:09	BST	1341	272.10	BATE	1956316
17 April 2023	15:01:23	BST	2538	272.20	BATE	1959034
17 April 2023	15:02:25	BST	3428	272.40	BATE	1960990
17 April 2023	15:02:25	BST	1042	272.40	BATE	1960984
17 April 2023	15:02:25	BST	358	272.40	BATE	1960982
17 April 2023	15:02:25	BST	228	272.40	BATE	1960980
17 April 2023	15:02:25	BST	7563	272.40	BATE	1960976
17 April 2023	15:03:56	BST	2311	272.70	BATE	1963337
17 April 2023	15:03:56	BST	4001	272.70	BATE	1963321
17 April 2023	15:03:56	BST	1866	272.70	BATE	1963325
17 April 2023	15:03:56	BST	1478	272.70	BATE	1963327
17 April 2023	15:04:16	BST	434	272.60	BATE	1963885
17 April 2023	15:04:16	BST	1007	272.60	BATE	1963883

15:04:36	BST	1791	272.50	BATE	1964387
15:05:08	BST	1321	272.50	BATE	1965413
15:05:08	BST	1605	272.40	BATE	1965415
15:05:08	BST	782	272.40	BATE	1965417
15:06:49	BST	4127	272.60	BATE	1967861
15:06:49	BST	1555	272.60	BATE	1967863
15:06:49	BST	1242	272.60	BATE	1967865
15:07:15	BST	1247	272.50	BATE	1968485
15:07:15	BST	2121	272.50	BATE	1968483
15:08:22	BST	4875	272.60	BATE	1970192
15:08:22	BST	796	272.60	BATE	1970190
15:08:22	BST	3010	272.60	BATE	1970186
15:08:23	BST	1696	272.50	BATE	1970213
15:08:25	BST	1487	272.40	BATE	1970315
15:08:55	BST	1290	272.10	BATE	1971029
15:08:55	BST	1452	272.20	BATE	1971025
15:10:26	BST	543	272.00	BATE	1973679
15:10:26	BST	900	272.00	BATE	1973677
15:10:26	BST	1581	272.00	BATE	1973673
15:10:26	BST	1369	272.00	BATE	1973671
15:10:42	BST	941	271.90	BATE	1974078
15:10:42	BST	1007	271.90	BATE	1974076
15:12:07	BST	7000	272.00	BATE	1976009
15:12:07	BST	588	272.00	BATE	1976011
15:12:51	BST	1380	271.90	BATE	1977178
15:12:51	BST	711	271.90	BATE	1977176
15:12:51	BST	516	271.90	BATE	1977172
15:12:52	BST	1306	271.90	BATE	1977197
15:12:52	BST	700	271.90	BATE	1977195

17 April 2023	15:12:52	BST	2674	271.90	BATE	1977190
17 April 2023	15:13:52	BST	1589	271.90	BATE	1978786
17 April 2023	15:14:11	BST	2130	271.80	BATE	1979199
17 April 2023	15:14:11	BST	1121	271.80	BATE	1979197
17 April 2023	15:14:11	BST	237	271.80	BATE	1979195
17 April 2023	15:15:15	BST	1480	271.90	BATE	1981047
17 April 2023	15:15:15	BST	3854	271.90	BATE	1981041
17 April 2023	15:15:28	BST	1776	271.80	BATE	1981708
17 April 2023	15:15:58	BST	1885	271.80	BATE	1983348
17 April 2023	15:16:58	BST	972	271.80	BATE	1985285
17 April 2023	15:16:58	BST	1	271.80	BATE	1985283
17 April 2023	15:17:01	BST	2160	271.80	BATE	1985344
17 April 2023	15:17:04	BST	3460	271.80	BATE	1985466
17 April 2023	15:17:18	BST	1524	271.70	BATE	1985950
17 April 2023	15:17:18	BST	1351	271.70	BATE	1985948
17 April 2023	15:17:26	BST	1838	271.60	BATE	1986201
17 April 2023	15:17:26	BST	141	271.60	BATE	1986199
17 April 2023	15:19:33	BST	1075	271.80	BATE	1989572
17 April 2023	15:19:33	BST	3731	271.80	BATE	1989557
17 April 2023	15:19:33	BST	1472	271.80	BATE	1989559
17 April 2023	15:19:39	BST	2947	271.80	BATE	1989800
17 April 2023	15:20:48	BST	84	271.80	BATE	1991478
17 April 2023	15:20:48	BST	2156	271.80	BATE	1991476
17 April 2023	15:20:52	BST	5504	271.80	BATE	1991538
17 April 2023	15:20:52	BST	1274	271.80	BATE	1991540
17 April 2023	15:23:20	BST	1274	271.90	BATE	1994963
17 April 2023	15:23:20	BST	9535	271.90	BATE	1994959
17 April 2023	15:24:29	BST	787	271.80	BATE	1996699
17 April 2023	15:24:29	BST	796	271.80	BATE	1996697

17 April 2023	15:24:29	BST	2232	271.80	BATE	1996691
17 April 2023	15:24:29	BST	1012	271.80	BATE	1996693
17 April 2023	15:24:29	BST	816	271.80	BATE	1996695
17 April 2023	15:25:33	BST	376	271.80	BATE	2000168
17 April 2023	15:25:41	BST	1250	271.80	BATE	2000415
17 April 2023	15:25:41	BST	5397	271.80	BATE	2000413
17 April 2023	15:25:41	BST	263	271.80	BATE	2000411
17 April 2023	15:28:07	BST	712	271.80	BATE	2004154
17 April 2023	15:28:07	BST	805	271.80	BATE	2004152
17 April 2023	15:28:07	BST	745	271.80	BATE	2004150
17 April 2023	15:28:57	BST	1307	271.90	BATE	2005184
17 April 2023	15:28:57	BST	2290	271.90	BATE	2005188
17 April 2023	15:29:11	BST	796	271.90	BATE	2005633
17 April 2023	15:29:11	BST	787	271.90	BATE	2005631
17 April 2023	15:29:11	BST	817	271.90	BATE	2005629
17 April 2023	15:29:11	BST	1191	271.90	BATE	2005627
17 April 2023	15:29:11	BST	796	271.90	BATE	2005625
17 April 2023	15:29:11	BST	787	271.90	BATE	2005623
17 April 2023	15:29:34	BST	796	271.80	BATE	2006378
17 April 2023	15:29:34	BST	2307	271.80	BATE	2006374
17 April 2023	15:32:20	BST	14	272.00	BATE	2011305
17 April 2023	15:32:20	BST	47	272.00	BATE	2011303
17 April 2023	15:32:46	BST	1247	272.00	BATE	2011983
17 April 2023	15:32:46	BST	1236	272.00	BATE	2011981
17 April 2023	15:32:46	BST	633	272.00	BATE	2011969
17 April 2023	15:32:46	BST	1247	272.00	BATE	2011965
17 April 2023	15:32:46	BST	2142	272.00	BATE	2011971
17 April 2023	15:32:46	BST	1236	272.00	BATE	2011961
17 April 2023	15:32:46	BST	25414	272.00	BATE	2011945

17 April 2023	15:32:46	BST	4337	272.00	BATE	2011941
17 April 2023	15:33:43	BST	1247	271.90	BATE	2013690
17 April 2023	15:33:43	BST	1247	271.90	BATE	2013688
17 April 2023	15:33:43	BST	1236	271.90	BATE	2013686
17 April 2023	15:33:43	BST	1603	271.90	BATE	2013680
17 April 2023	15:34:13	BST	1247	272.00	BATE	2014629
17 April 2023	15:34:13	BST	1236	272.00	BATE	2014631
17 April 2023	15:34:13	BST	285	272.00	BATE	2014633
17 April 2023	15:34:13	BST	1469	271.90	BATE	2014621
17 April 2023	15:34:13	BST	9283	272.00	BATE	2014619
17 April 2023	15:34:59	BST	1346	272.30	BATE	2015763
17 April 2023	15:34:59	BST	1966	272.30	BATE	2015759
17 April 2023	15:34:59	BST	1236	272.30	BATE	2015761
17 April 2023	15:35:24	BST	3951	272.40	BATE	2016479
17 April 2023	15:35:24	BST	1236	272.40	BATE	2016477
17 April 2023	15:37:01	BST	1236	272.40	BATE	2018941
17 April 2023	15:37:01	BST	1720	272.40	BATE	2018945
17 April 2023	15:37:01	BST	1247	272.40	BATE	2018943
17 April 2023	15:37:01	BST	636	272.40	BATE	2018939
17 April 2023	15:37:01	BST	1247	272.40	BATE	2018937
17 April 2023	15:37:01	BST	1236	272.40	BATE	2018935
17 April 2023	15:37:01	BST	9369	272.40	BATE	2018927
17 April 2023	15:37:01	BST	3629	272.40	BATE	2018923
17 April 2023	15:37:26	BST	332	272.50	BATE	2019727
17 April 2023	15:37:49	BST	375	272.50	BATE	2020173
17 April 2023	15:37:49	BST	1247	272.50	BATE	2020171
17 April 2023	15:37:49	BST	607	272.50	BATE	2020169
17 April 2023	15:37:49	BST	1447	272.50	BATE	2020161
17 April 2023	15:37:49	BST	1213	272.50	BATE	2020159

17 April 2023	15:37:49	BST	2013	272.50	BATE	2020157
17 April 2023	15:37:49	BST	402	272.50	BATE	2020155
17 April 2023	15:38:16	BST	1683	272.50	BATE	2021220
17 April 2023	15:38:16	BST	2281	272.40	BATE	2021218
17 April 2023	15:38:16	BST	2362	272.40	BATE	2021204
17 April 2023	15:38:48	BST	2438	272.60	BATE	2022181
17 April 2023	15:38:48	BST	3199	272.60	BATE	2022179
17 April 2023	15:39:46	BST	2830	272.50	BATE	2023611
17 April 2023	15:39:46	BST	1427	272.50	BATE	2023603
17 April 2023	15:39:46	BST	1403	272.50	BATE	2023597
17 April 2023	15:39:50	BST	5874	272.50	BATE	2023786
17 April 2023	15:40:46	BST	1358	272.40	BATE	2025373
17 April 2023	15:40:46	BST	501	272.40	BATE	2025371
17 April 2023	15:40:46	BST	1062	272.40	BATE	2025361
17 April 2023	15:40:47	BST	6465	272.40	BATE	2025418
17 April 2023	15:41:49	BST	3940	272.40	BATE	2026973
17 April 2023	15:41:49	BST	432	272.40	BATE	2026971
17 April 2023	15:41:49	BST	2546	272.40	BATE	2026969
17 April 2023	15:41:49	BST	1156	272.40	BATE	2026965
17 April 2023	15:41:49	BST	48	272.40	BATE	2026963
17 April 2023	15:41:49	BST	2759	272.40	BATE	2026967
17 April 2023	15:41:49	BST	670	272.40	BATE	2026961
17 April 2023	15:42:07	BST	1342	272.30	BATE	2027471
17 April 2023	15:42:07	BST	1255	272.30	BATE	2027467
17 April 2023	15:42:43	BST	87	272.40	BATE	2028643
17 April 2023	15:43:09	BST	605	272.40	BATE	2029421
17 April 2023	15:43:09	BST	1374	272.40	BATE	2029419
17 April 2023	15:43:09	BST	1456	272.40	BATE	2029415
17 April 2023	15:43:09	BST	962	272.40	BATE	2029413

17 April 2023	15:43:09	BST	6020	272.40	BATE	2029411
17 April 2023	15:43:28	BST	1256	272.30	BATE	2029892
17 April 2023	15:43:28	BST	1835	272.30	BATE	2029890
17 April 2023	15:44:29	BST	2379	272.50	BATE	2031229
17 April 2023	15:44:29	BST	151	272.50	BATE	2031226
17 April 2023	15:45:05	BST	1711	272.50	BATE	2032337
17 April 2023	15:45:05	BST	2967	272.50	BATE	2032316
17 April 2023	15:45:05	BST	508	272.50	BATE	2032312
17 April 2023	15:45:05	BST	4700	272.50	BATE	2032314
17 April 2023	15:45:05	BST	836	272.50	BATE	2032320
17 April 2023	15:45:05	BST	1205	272.50	BATE	2032318
17 April 2023	15:45:05	BST	522	272.50	BATE	2032322
17 April 2023	15:45:37	BST	953	272.50	BATE	2033077
17 April 2023	15:45:37	BST	446	272.50	BATE	2033075
17 April 2023	15:47:15	BST	635	272.50	BATE	2035848
17 April 2023	15:47:15	BST	926	272.50	BATE	2035846
17 April 2023	15:47:15	BST	2089	272.50	BATE	2035844
17 April 2023	15:47:15	BST	1585	272.50	BATE	2035842
17 April 2023	15:47:15	BST	2089	272.50	BATE	2035836
17 April 2023	15:47:15	BST	5600	272.50	BATE	2035834
17 April 2023	15:47:15	BST	1354	272.50	BATE	2035826
17 April 2023	15:47:15	BST	4667	272.50	BATE	2035824
17 April 2023	15:47:15	BST	3971	272.50	BATE	2035820
17 April 2023	15:47:15	BST	2479	272.50	BATE	2035830
17 April 2023	15:47:48	BST	1081	272.40	BATE	2036548
17 April 2023	15:47:48	BST	842	272.40	BATE	2036536
17 April 2023	15:47:49	BST	1682	272.40	BATE	2036580
17 April 2023	15:47:49	BST	2000	272.40	BATE	2036578
17 April 2023	15:48:34	BST	2713	272.40	BATE	2037561

17 April 2023	15:48:34	BST	2935	272.40	BATE	2037563
17 April 2023	15:50:41	BST	1438	272.60	BATE	2040819
17 April 2023	15:50:41	BST	1245	272.60	BATE	2040817
17 April 2023	15:50:41	BST	1232	272.60	BATE	2040815
17 April 2023	15:50:41	BST	935	272.70	BATE	2040811
17 April 2023	15:50:41	BST	1159	272.70	BATE	2040809
17 April 2023	15:50:41	BST	2270	272.70	BATE	2040794
17 April 2023	15:50:41	BST	1159	272.70	BATE	2040790
17 April 2023	15:50:41	BST	935	272.70	BATE	2040792
17 April 2023	15:50:41	BST	1310	272.70	BATE	2040776
17 April 2023	15:50:41	BST	5295	272.70	BATE	2040774
17 April 2023	15:50:41	BST	7000	272.70	BATE	2040772
17 April 2023	15:50:41	BST	1480	272.70	BATE	2040770
17 April 2023	15:51:28	BST	707	272.70	BATE	2041893
17 April 2023	15:52:19	BST	2107	272.70	BATE	2042917
17 April 2023	15:52:20	BST	1057	272.60	BATE	2042985
17 April 2023	15:52:20	BST	8375	272.70	BATE	2042956
17 April 2023	15:52:20	BST	1363	272.70	BATE	2042954
17 April 2023	15:52:20	BST	1714	272.70	BATE	2042952
17 April 2023	15:52:20	BST	377	272.70	BATE	2042948
17 April 2023	15:52:20	BST	866	272.70	BATE	2042944
17 April 2023	15:54:27	BST	3947	272.70	BATE	2045746
17 April 2023	15:54:42	BST	1090	272.60	BATE	2046056
17 April 2023	15:54:42	BST	257	272.60	BATE	2046052
17 April 2023	15:54:42	BST	2036	272.60	BATE	2046048
17 April 2023	15:55:10	BST	1924	272.50	BATE	2046667
17 April 2023	15:55:28	BST	1699	272.40	BATE	2047161
17 April 2023	15:55:32	BST	1300	272.30	BATE	2047265
17 April 2023	15:58:15	BST	879	272.40	BATE	2050840

17 April 2023	15:58:15	BST	521	272.40	BATE	2050838
17 April 2023	15:58:15	BST	1335	272.40	BATE	2050842
17 April 2023	15:58:15	BST	551	272.40	BATE	2050844
17 April 2023	15:58:26	BST	991	272.30	BATE	2051052
17 April 2023	15:58:41	BST	1369	272.30	BATE	2051446
17 April 2023	15:58:41	BST	1396	272.30	BATE	2051444
17 April 2023	15:58:41	BST	249	272.30	BATE	2051442
17 April 2023	15:59:23	BST	797	272.20	BATE	2052552
17 April 2023	15:59:23	BST	1490	272.20	BATE	2052550
17 April 2023	15:59:38	BST	1499	272.20	BATE	2053100
17 April 2023	15:59:38	BST	1394	272.20	BATE	2053096
17 April 2023	16:00:18	BST	1496	272.20	BATE	2055875
17 April 2023	16:00:18	BST	1447	272.20	BATE	2055866
17 April 2023	16:02:05	BST	2800	272.10	BATE	2059313
17 April 2023	16:02:13	BST	2914	272.00	BATE	2059594
17 April 2023	16:02:14	BST	177	271.90	BATE	2059598
17 April 2023	16:02:39	BST	1674	271.90	BATE	2060267
17 April 2023	16:04:27	BST	1500	271.80	BATE	2063269
17 April 2023	16:04:47	BST	1251	271.70	BATE	2063956
17 April 2023	16:04:50	BST	1446	271.70	BATE	2064026
17 April 2023	16:05:04	BST	3303	271.80	BATE	2064627
17 April 2023	16:05:04	BST	150	271.80	BATE	2064621
17 April 2023	16:05:53	BST	1590	271.70	BATE	2065967
17 April 2023	16:05:53	BST	2392	271.70	BATE	2065965
17 April 2023	16:05:53	BST	2161	271.70	BATE	2065963
17 April 2023	16:05:53	BST	1838	271.70	BATE	2065955
17 April 2023	16:05:53	BST	1312	271.70	BATE	2065953
17 April 2023	16:05:53	BST	1857	271.70	BATE	2065951
17 April 2023	16:06:14	BST	761	271.60	BATE	2066688

17 April 2023	16:06:14	BST	417	271.60	BATE	2066678
17 April 2023	16:06:14	BST	160	271.60	BATE	2066676
17 April 2023	16:07:21	BST	74	271.90	BATE	2068953
17 April 2023	16:07:31	BST	1266	272.00	BATE	2069187
17 April 2023	16:07:31	BST	583	272.00	BATE	2069183
17 April 2023	16:07:31	BST	5354	272.00	BATE	2069181
17 April 2023	16:07:55	BST	1123	271.90	BATE	2069704
17 April 2023	16:09:15	BST	23	272.00	BATE	2071804
17 April 2023	16:09:50	BST	1392	272.00	BATE	2072735
17 April 2023	16:09:50	BST	2065	272.00	BATE	2072733
17 April 2023	16:09:50	BST	1217	272.00	BATE	2072729
17 April 2023	16:12:58	BST	1410	271.70	BATE	2078408
17 April 2023	16:17:56	BST	4229	271.90	BATE	2088077
17 April 2023	16:17:56	BST	6478	271.90	BATE	2088073
17 April 2023	16:18:04	BST	1291	271.80	BATE	2088349
17 April 2023	16:20:16	BST	1400	271.80	BATE	2093008
17 April 2023	16:21:31	BST	2501	271.90	BATE	2095290
17 April 2023	16:21:58	BST	700	271.90	BATE	2096018
17 April 2023	16:22:58	BST	3259	271.90	BATE	2097852
17 April 2023	16:23:56	BST	411	271.90	BATE	2099153
17 April 2023	16:24:01	BST	280	271.90	BATE	2099252
17 April 2023	16:25:45	BST	1286	272.00	BATE	2102449
17 April 2023	16:26:38	BST	378	272.00	BATE	2103733
17 April 2023	16:27:03	BST	74	272.00	BATE	2104306
17 April 2023	16:28:18	BST	74	272.10	BATE	2106373
17 April 2023	16:28:19	BST	2659	272.10	BATE	2106382
17 April 2023	16:28:19	BST	227	272.10	BATE	2106380
17 April 2023	16:28:19	BST	2301	272.10	BATE	2106378
17 April 2023	16:28:22	BST	1695	272.10	BATE	2106550

17 April 2023	16:28:22	BST	600	272.10	BATE	2106542
17 April 2023	16:28:22	BST	2206	272.10	BATE	2106546
17 April 2023	16:28:37	BST	1049	272.10	BATE	2107136
17 April 2023	16:28:37	BST	881	272.10	BATE	2107134
17 April 2023	16:28:37	BST	1343	272.10	BATE	2107132
17 April 2023	16:29:18	BST	201	272.30	BATE	2108649
17 April 2023	16:29:18	BST	201	272.30	BATE	2108647
17 April 2023	16:29:18	BST	201	272.30	BATE	2108645
17 April 2023	16:29:18	BST	201	272.30	BATE	2108643
17 April 2023	16:29:18	BST	201	272.30	BATE	2108641
17 April 2023	16:29:18	BST	201	272.30	BATE	2108639
17 April 2023	16:29:18	BST	603	272.30	BATE	2108637
17 April 2023	16:29:20	BST	377	272.30	BATE	2108729
17 April 2023	16:29:20	BST	201	272.30	BATE	2108723
17 April 2023	16:29:20	BST	201	272.30	BATE	2108693
17 April 2023	16:29:20	BST	402	272.30	BATE	2108691
17 April 2023	16:29:23	BST	163	272.30	BATE	2108817
17 April 2023	16:29:47	BST	1107	272.20	BATE	2111559
17 April 2023	08:02:46	BST	1928	276.50	CHIX	1457264
17 April 2023	08:02:47	BST	1395	276.40	CHIX	1457282
17 April 2023	08:03:13	BST	1336	276.20	CHIX	1458080
17 April 2023	08:05:45	BST	1440	276.80	CHIX	1463373
17 April 2023	08:05:48	BST	1479	276.70	CHIX	1463430
17 April 2023	08:08:08	BST	1114	276.70	CHIX	1467299
17 April 2023	08:08:09	BST	210	276.70	CHIX	1467327
17 April 2023	08:08:30	BST	1213	276.70	CHIX	1467749
17 April 2023	08:08:30	BST	456	276.70	CHIX	1467745
17 April 2023	08:08:31	BST	1302	276.50	CHIX	1467810
17 April 2023	08:12:47	BST	1953	276.60	CHIX	1475314

17 April 2023	08:12:47	BST	1916	276.70	CHIX	1475294
17 April 2023	08:12:50	BST	355	276.50	CHIX	1475386
17 April 2023	08:12:50	BST	953	276.50	CHIX	1475384
17 April 2023	08:15:01	BST	1372	276.00	CHIX	1478938
17 April 2023	08:16:39	BST	1472	276.10	CHIX	1481865
17 April 2023	08:17:42	BST	1482	276.00	CHIX	1483399
17 April 2023	08:18:03	BST	1486	275.90	CHIX	1484042
17 April 2023	08:22:20	BST	2	276.20	CHIX	1491068
17 April 2023	08:22:20	BST	1465	276.20	CHIX	1491066
17 April 2023	08:22:20	BST	1321	276.20	CHIX	1491062
17 April 2023	08:22:32	BST	1378	276.10	CHIX	1491380
17 April 2023	08:25:16	BST	1374	275.70	CHIX	1495333
17 April 2023	08:25:27	BST	1495	275.60	CHIX	1495575
17 April 2023	08:28:15	BST	100	274.80	CHIX	1500159
17 April 2023	08:28:15	BST	1474	274.80	CHIX	1500151
17 April 2023	08:28:15	BST	1352	274.80	CHIX	1500155
17 April 2023	08:30:17	BST	1640	274.70	CHIX	1503711
17 April 2023	08:30:17	BST	1404	274.80	CHIX	1503688
17 April 2023	08:30:17	BST	1628	274.80	CHIX	1503684
17 April 2023	08:30:57	BST	1305	274.50	CHIX	1504954
17 April 2023	08:33:21	BST	1274	274.90	CHIX	1509786
17 April 2023	08:34:39	BST	1545	274.90	CHIX	1512474
17 April 2023	08:34:39	BST	1294	274.80	CHIX	1512478
17 April 2023	08:34:47	BST	1455	274.60	CHIX	1512787
17 April 2023	08:36:00	BST	550	274.50	CHIX	1515231
17 April 2023	08:36:00	BST	696	274.50	CHIX	1515227
17 April 2023	08:37:11	BST	1468	274.40	CHIX	1517825
17 April 2023	08:37:54	BST	1365	274.30	CHIX	1519223
17 April 2023	08:40:27	BST	1336	274.20	CHIX	1524235

17 April 2023	08:41:00	BST	861	274.10	CHIX	1525189
17 April 2023	08:41:00	BST	730	274.10	CHIX	1525187
17 April 2023	08:45:37	BST	320	274.70	CHIX	1534304
17 April 2023	08:45:37	BST	100	274.70	CHIX	1534306
17 April 2023	08:46:54	BST	1697	274.80	CHIX	1536733
17 April 2023	08:46:54	BST	1	274.90	CHIX	1536691
17 April 2023	08:46:54	BST	1492	274.90	CHIX	1536689
17 April 2023	08:46:54	BST	3523	274.90	CHIX	1536685
17 April 2023	08:48:53	BST	1419	274.90	CHIX	1541117
17 April 2023	08:48:53	BST	1236	274.90	CHIX	1541106
17 April 2023	08:49:58	BST	1314	274.80	CHIX	1543781
17 April 2023	08:51:03	BST	1283	274.70	CHIX	1546737
17 April 2023	08:53:12	BST	1892	274.50	CHIX	1551563
17 April 2023	08:55:16	BST	1462	274.90	CHIX	1555118
17 April 2023	08:55:16	BST	1429	274.90	CHIX	1555104
17 April 2023	08:55:16	BST	1025	274.90	CHIX	1555110
17 April 2023	08:55:16	BST	395	274.90	CHIX	1555114
17 April 2023	08:55:40	BST	1257	274.50	CHIX	1556008
17 April 2023	08:57:20	BST	1409	274.30	CHIX	1559917
17 April 2023	08:57:54	BST	1348	274.10	CHIX	1560938
17 April 2023	08:59:06	BST	1393	274.20	CHIX	1563258
17 April 2023	09:00:38	BST	1365	273.90	CHIX	1566356
17 April 2023	09:00:48	BST	1232	273.80	CHIX	1566599
17 April 2023	09:03:24	BST	1548	273.80	CHIX	1570122
17 April 2023	09:03:24	BST	1314	273.80	CHIX	1570126
17 April 2023	09:05:48	BST	638	273.70	CHIX	1573269
17 April 2023	09:05:48	BST	190	273.70	CHIX	1573275
17 April 2023	09:05:48	BST	641	273.70	CHIX	1573273
17 April 2023	09:05:48	BST	1951	273.70	CHIX	1573261

17 April 2023	09:06:09	BST	557	273.40	CHIX	1574802
17 April 2023	09:06:09	BST	841	273.40	CHIX	1574806
17 April 2023	09:07:24	BST	1354	273.20	CHIX	1576524
17 April 2023	09:08:28	BST	660	273.20	CHIX	1578053
17 April 2023	09:08:36	BST	746	273.20	CHIX	1578231
17 April 2023	09:09:16	BST	1220	273.10	CHIX	1582675
17 April 2023	09:10:06	BST	821	273.20	CHIX	1585024
17 April 2023	09:10:06	BST	100	273.20	CHIX	1585026
17 April 2023	09:10:13	BST	442	273.20	CHIX	1585163
17 April 2023	09:10:15	BST	1458	273.20	CHIX	1585224
17 April 2023	09:10:15	BST	28	273.20	CHIX	1585222
17 April 2023	09:11:00	BST	1985	273.30	CHIX	1587045
17 April 2023	09:11:16	BST	1384	273.20	CHIX	1587470
17 April 2023	09:13:39	BST	1412	273.00	CHIX	1590673
17 April 2023	09:13:39	BST	327	273.00	CHIX	1590671
17 April 2023	09:13:39	BST	1254	273.00	CHIX	1590667
17 April 2023	09:16:12	BST	1459	273.00	CHIX	1594854
17 April 2023	09:16:12	BST	1405	273.00	CHIX	1594850
17 April 2023	09:16:12	BST	1499	273.00	CHIX	1594846
17 April 2023	09:17:02	BST	1650	272.90	CHIX	1596595
17 April 2023	09:18:54	BST	1215	273.10	CHIX	1599293
17 April 2023	09:18:58	BST	386	273.00	CHIX	1599399
17 April 2023	09:18:58	BST	1472	273.00	CHIX	1599403
17 April 2023	09:18:58	BST	1243	273.00	CHIX	1599405
17 April 2023	09:19:02	BST	1219	272.90	CHIX	1600254
17 April 2023	09:21:33	BST	1487	273.00	CHIX	1604348
17 April 2023	09:21:33	BST	1387	273.00	CHIX	1604344
17 April 2023	09:23:56	BST	2786	273.10	CHIX	1607956
17 April 2023	09:24:55	BST	1825	272.90	CHIX	1609230

17 April 2023 09:24:55 BST 1479 273.00 CHIX 17 April 2023 09:24:55 BST 1523 273.00 CHIX 17 April 2023 09:28:00 BST 158 273.10 CHIX 17 April 2023 09:28:00 BST 1300 273.10 CHIX 17 April 2023 09:28:40 BST 1399 273.00 CHIX	1609215 1609213 1613709 1613707 1614837 1614839 1614841
17 April 2023 09:28:40 BST 8 273.00 CHIX
17 April 2023 09:28:40 BST 1575 273.00 CHIX
17 April 2023 09:28:47 BST 1894 272.90 CHIX	1615089
17 April 2023 09:29:37 BST 1496 272.80 CHIX	1616406
17 April 2023 09:32:10 BST 1597 272.80 CHIX	1620187
17 April 2023 09:32:10 BST 1318 272.80 CHIX	1620183
17 April 2023 09:34:01 BST 1232 272.70 CHIX	1622938
17 April 2023 09:34:23 BST 1454 272.80 CHIX	1623528
17 April 2023 09:34:26 BST 2008 272.70 CHIX	1623625
17 April 2023 09:34:26 BST 626 272.70 CHIX	1623623
17 April 2023 09:35:08 BST 1318 272.70 CHIX	1624551
17 April 2023 09:38:56 BST 852 273.10 CHIX	1630406
17 April 2023 09:38:56 BST 2662 273.10 CHIX	1630404
17 April 2023 09:40:20 BST 3360 273.20 CHIX	1632667
17 April 2023 09:40:20 BST 1 273.20 CHIX	1632671
17 April 2023 09:42:00 BST 1 273.30 CHIX	1635271
17 April 2023 09:42:00 BST 1300 273.30 CHIX	1635267
17 April 2023 09:42:00 BST 381 273.30 CHIX	1635265
17 April 2023 09:42:00 BST 868 273.30 CHIX	1635263
17 April 2023 09:46:09 BST 1484 273.50 CHIX	1641263
17 April 2023 09:46:09 BST 5051 273.50 CHIX	1641259
17 April 2023 09:48:09 BST 1415 273.80 CHIX	1643936
17 April 2023 09:49:11 BST 401 273.80 CHIX	1645654
17 April 2023 09:49:11 BST 1000 273.80 CHIX	1645652

09:50:17	BST	814	273.90	CHIX	1648094
09:50:18	BST	669	273.90	CHIX	1648109
09:50:20	BST	623	273.90	CHIX	1648189
09:50:20	BST	863	273.90	CHIX	1648187
09:50:36	BST	200	273.80	CHIX	1648547
09:50:36	BST	1374	273.80	CHIX	1648549
09:50:36	BST	100	273.80	CHIX	1648539
09:50:36	BST	1061	273.80	CHIX	1648537
09:51:34	BST	1369	273.70	CHIX	1650190
09:52:02	BST	100	273.60	CHIX	1650698
09:52:29	BST	1249	273.60	CHIX	1651328
09:52:56	BST	1070	273.50	CHIX	1651873
09:52:56	BST	322	273.50	CHIX	1651869
09:56:53	BST	1292	273.60	CHIX	1656583
09:56:53	BST	1425	273.60	CHIX	1656581
09:56:53	BST	29	273.60	CHIX	1656579
09:58:00	BST	1845	273.60	CHIX	1658114
09:58:00	BST	923	273.60	CHIX	1658116
09:58:54	BST	291	273.50	CHIX	1659291
09:58:54	BST	1204	273.50	CHIX	1659287
09:58:54	BST	990	273.50	CHIX	1659295
10:02:22	BST	2034	273.50	CHIX	1664439
10:02:22	BST	1316	273.50	CHIX	1664437
10:02:22	BST	2155	273.50	CHIX	1664435
10:02:23	BST	1821	273.50	CHIX	1664443
10:02:24	BST	1460	273.40	CHIX	1664486
10:05:26	BST	6	273.60	CHIX	1668802
10:05:26	BST	370	273.60	CHIX	1668800
10:06:17	BST	891	273.60	CHIX	1669696

17 April 2023	10:06:17	BST	1204	273.60	CHIX	1669702
17 April 2023	10:06:27	BST	2180	273.50	CHIX	1669926
17 April 2023	10:07:12	BST	1408	273.40	CHIX	1670704
17 April 2023	10:07:36	BST	1343	273.30	CHIX	1671258
17 April 2023	10:11:43	BST	995	273.60	CHIX	1677057
17 April 2023	10:11:43	BST	386	273.60	CHIX	1677053
17 April 2023	10:11:43	BST	1288	273.60	CHIX	1677045
17 April 2023	10:11:43	BST	1285	273.60	CHIX	1677049
17 April 2023	10:15:40	BST	3647	273.80	CHIX	1681617
17 April 2023	10:15:40	BST	1300	273.80	CHIX	1681615
17 April 2023	10:15:40	BST	544	273.80	CHIX	1681613
17 April 2023	10:15:46	BST	2551	273.70	CHIX	1681697
17 April 2023	10:16:16	BST	1474	273.60	CHIX	1682186
17 April 2023	10:16:30	BST	1455	273.50	CHIX	1682453
17 April 2023	10:19:26	BST	1407	273.40	CHIX	1685789
17 April 2023	10:19:26	BST	1940	273.40	CHIX	1685771
17 April 2023	10:19:26	BST	1958	273.40	CHIX	1685755
17 April 2023	10:19:26	BST	1486	273.40	CHIX	1685751
17 April 2023	10:26:35	BST	1387	273.60	CHIX	1694720
17 April 2023	10:26:35	BST	200	273.60	CHIX	1694714
17 April 2023	10:26:35	BST	1228	273.60	CHIX	1694710
17 April 2023	10:26:35	BST	1912	273.60	CHIX	1694704
17 April 2023	10:26:35	BST	2760	273.60	CHIX	1694698
17 April 2023	10:29:23	BST	1291	273.60	CHIX	1699088
17 April 2023	10:31:30	BST	1655	273.60	CHIX	1703178
17 April 2023	10:31:30	BST	1543	273.60	CHIX	1703170
17 April 2023	10:31:30	BST	1610	273.60	CHIX	1703164
17 April 2023	10:31:30	BST	1236	273.60	CHIX	1703160
17 April 2023	10:33:30	BST	731	273.70	CHIX	1707424

17 April 2023	10:33:30	BST	558	273.70	CHIX	1707422
17 April 2023	10:34:54	BST	1477	274.00	CHIX	1710283
17 April 2023	10:34:54	BST	2256	274.00	CHIX	1710279
17 April 2023	10:35:48	BST	1480	273.90	CHIX	1712032
17 April 2023	10:38:31	BST	1326	274.20	CHIX	1717657
17 April 2023	10:38:31	BST	1362	274.20	CHIX	1717651
17 April 2023	10:38:57	BST	1488	274.00	CHIX	1719167
17 April 2023	10:38:57	BST	1634	274.10	CHIX	1719157
17 April 2023	10:42:16	BST	1492	273.70	CHIX	1726695
17 April 2023	10:42:16	BST	1209	273.70	CHIX	1726691
17 April 2023	10:45:24	BST	1379	273.70	CHIX	1733419
17 April 2023	10:45:24	BST	1391	273.70	CHIX	1733417
17 April 2023	10:48:35	BST	390	273.90	CHIX	1739938
17 April 2023	10:48:35	BST	1049	273.90	CHIX	1739936
17 April 2023	10:49:35	BST	630	273.90	CHIX	1742235
17 April 2023	10:49:35	BST	860	273.90	CHIX	1742233
17 April 2023	10:49:37	BST	1792	273.80	CHIX	1742350
17 April 2023	10:49:37	BST	1489	273.80	CHIX	1742352
17 April 2023	10:53:56	BST	112	273.90	CHIX	1750967
17 April 2023	10:53:56	BST	6	273.90	CHIX	1750965
17 April 2023	10:53:56	BST	1432	273.90	CHIX	1750963
17 April 2023	10:53:56	BST	662	273.90	CHIX	1750961
17 April 2023	10:54:13	BST	1329	273.80	CHIX	1751614
17 April 2023	10:54:13	BST	1463	273.80	CHIX	1751610
17 April 2023	10:54:15	BST	1220	273.70	CHIX	1751699
17 April 2023	10:55:33	BST	1384	273.80	CHIX	1754379
17 April 2023	10:57:05	BST	1499	273.90	CHIX	1757270
17 April 2023	10:59:11	BST	1240	274.00	CHIX	1760849
17 April 2023	11:00:26	BST	1590	273.90	CHIX	1761950

11:00:27	BST	1647	273.80	CHIX	1761964
11:01:16	BST	1305	273.70	CHIX	1762399
11:03:47	BST	1089	273.80	CHIX	1764233
11:03:47	BST	206	273.80	CHIX	1764231
11:03:47	BST	1495	273.80	CHIX	1764227
11:04:31	BST	1317	273.70	CHIX	1764603
11:05:36	BST	1398	273.60	CHIX	1765415
11:08:29	BST	1275	273.50	CHIX	1767177
11:08:29	BST	1023	273.50	CHIX	1767167
11:08:29	BST	788	273.50	CHIX	1767173
11:08:47	BST	1491	273.40	CHIX	1767408
11:09:09	BST	1333	273.30	CHIX	1767721
11:10:23	BST	1457	273.30	CHIX	1768521
11:13:17	BST	1871	273.30	CHIX	1770338
11:14:32	BST	1384	273.30	CHIX	1771131
11:14:32	BST	1279	273.30	CHIX	1771129
11:19:44	BST	794	273.20	CHIX	1774171
11:19:44	BST	482	273.20	CHIX	1774173
11:19:44	BST	1218	273.20	CHIX	1774177
11:19:44	BST	1396	273.20	CHIX	1774179
11:19:44	BST	1473	273.20	CHIX	1774191
11:19:44	BST	1296	273.20	CHIX	1774185
11:19:48	BST	1353	273.10	CHIX	1774277
11:22:55	BST	1348	273.30	CHIX	1775764
11:26:39	BST	1811	273.30	CHIX	1777550
11:27:53	BST	1448	273.20	CHIX	1778215
11:30:09	BST	1504	273.30	CHIX	1779510
11:30:09	BST	1540	273.30	CHIX	1779506
11:30:31	BST	1416	273.10	CHIX	1779764

17 April 2023	11:34:53	BST	75	273.30	CHIX	1781932
17 April 2023	11:35:07	BST	2046	273.30	CHIX	1782077
17 April 2023	11:35:07	BST	2486	273.30	CHIX	1782073
17 April 2023	11:38:19	BST	2307	273.30	CHIX	1783540
17 April 2023	11:38:19	BST	60	273.30	CHIX	1783538
17 April 2023	11:39:22	BST	1216	273.20	CHIX	1784054
17 April 2023	11:39:22	BST	230	273.20	CHIX	1784052
17 April 2023	11:39:22	BST	1478	273.20	CHIX	1784048
17 April 2023	11:41:18	BST	1301	273.30	CHIX	1785115
17 April 2023	11:41:18	BST	3	273.30	CHIX	1785113
17 April 2023	11:41:18	BST	160	273.30	CHIX	1785111
17 April 2023	11:44:11	BST	488	273.40	CHIX	1786209
17 April 2023	11:44:11	BST	1000	273.40	CHIX	1786207
17 April 2023	11:44:11	BST	778	273.40	CHIX	1786201
17 April 2023	11:44:11	BST	760	273.40	CHIX	1786203
17 April 2023	11:44:11	BST	900	273.40	CHIX	1786205
17 April 2023	11:46:11	BST	1	273.40	CHIX	1787055
17 April 2023	11:46:11	BST	1100	273.40	CHIX	1787057
17 April 2023	11:47:11	BST	313	273.40	CHIX	1787444
17 April 2023	11:47:11	BST	1379	273.40	CHIX	1787442
17 April 2023	11:47:11	BST	262	273.40	CHIX	1787440
17 April 2023	11:48:06	BST	2396	273.30	CHIX	1787933
17 April 2023	11:48:11	BST	2293	273.20	CHIX	1787981
17 April 2023	11:50:10	BST	1322	273.10	CHIX	1789277
17 April 2023	11:50:26	BST	1813	273.00	CHIX	1789439
17 April 2023	11:50:57	BST	1200	272.90	CHIX	1789797
17 April 2023	11:54:16	BST	1329	273.00	CHIX	1791484
17 April 2023	11:54:16	BST	1328	273.00	CHIX	1791478
17 April 2023	11:54:58	BST	1718	272.90	CHIX	1792049

17 April 2023	11:58:12	BST	3872	273.10	CHIX	1793917
17 April 2023	12:00:00	BST	1367	273.10	CHIX	1795291
17 April 2023	12:00:00	BST	1435	273.10	CHIX	1795287
17 April 2023	12:00:00	BST	1280	273.10	CHIX	1795283
17 April 2023	12:01:27	BST	1937	273.20	CHIX	1796115
17 April 2023	12:02:27	BST	700	273.20	CHIX	1796726
17 April 2023	12:02:27	BST	778	273.20	CHIX	1796724
17 April 2023	12:02:27	BST	1358	273.20	CHIX	1796722
17 April 2023	12:03:28	BST	1262	273.30	CHIX	1797352
17 April 2023	12:03:28	BST	815	273.30	CHIX	1797350
17 April 2023	12:03:40	BST	2465	273.20	CHIX	1797508
17 April 2023	12:04:56	BST	2220	273.30	CHIX	1798376
17 April 2023	12:04:56	BST	1698	273.30	CHIX	1798372
17 April 2023	12:05:26	BST	1432	273.20	CHIX	1798779
17 April 2023	12:07:00	BST	1498	273.30	CHIX	1799476
17 April 2023	12:09:58	BST	1282	273.30	CHIX	1801062
17 April 2023	12:09:58	BST	1645	273.30	CHIX	1801058
17 April 2023	12:12:09	BST	1856	273.20	CHIX	1802177
17 April 2023	12:13:06	BST	1196	273.10	CHIX	1802620
17 April 2023	12:13:06	BST	589	273.10	CHIX	1802618
17 April 2023	12:14:31	BST	1374	273.10	CHIX	1803190
17 April 2023	12:14:31	BST	1333	273.10	CHIX	1803184
17 April 2023	12:15:55	BST	1312	273.00	CHIX	1803807
17 April 2023	12:16:31	BST	1238	273.00	CHIX	1804113
17 April 2023	12:19:30	BST	1688	273.10	CHIX	1805841
17 April 2023	12:19:30	BST	1394	273.10	CHIX	1805847
17 April 2023	12:19:30	BST	1436	273.10	CHIX	1805849
17 April 2023	12:20:04	BST	1277	273.00	CHIX	1806216
17 April 2023	12:23:32	BST	1293	273.30	CHIX	1807918

17 April 2023	12:24:09	BST	92	273.20	CHIX	1808194
17 April 2023	12:25:15	BST	1897	273.30	CHIX	1808667
17 April 2023	12:25:34	BST	273	273.20	CHIX	1808769
17 April 2023	12:25:34	BST	1336	273.20	CHIX	1808771
17 April 2023	12:25:34	BST	100	273.20	CHIX	1808767
17 April 2023	12:25:34	BST	789	273.20	CHIX	1808761
17 April 2023	12:28:54	BST	1	273.30	CHIX	1810261
17 April 2023	12:28:54	BST	1396	273.30	CHIX	1810259
17 April 2023	12:28:54	BST	1476	273.30	CHIX	1810257
17 April 2023	12:28:54	BST	1200	273.30	CHIX	1810253
17 April 2023	12:30:38	BST	100	273.30	CHIX	1811465
17 April 2023	12:30:38	BST	1099	273.30	CHIX	1811461
17 April 2023	12:30:38	BST	1485	273.30	CHIX	1811473
17 April 2023	12:30:38	BST	179	273.30	CHIX	1811471
17 April 2023	12:30:46	BST	1650	273.20	CHIX	1811594
17 April 2023	12:30:46	BST	193	273.20	CHIX	1811592
17 April 2023	12:30:57	BST	1200	273.10	CHIX	1811672
17 April 2023	12:34:49	BST	1247	273.00	CHIX	1814024
17 April 2023	12:34:49	BST	1499	273.00	CHIX	1814022
17 April 2023	12:36:42	BST	1842	272.90	CHIX	1814999
17 April 2023	12:37:29	BST	1475	272.80	CHIX	1815409
17 April 2023	12:39:17	BST	1738	272.80	CHIX	1816771
17 April 2023	12:39:17	BST	1	272.80	CHIX	1816769
17 April 2023	12:39:17	BST	1332	272.80	CHIX	1816775
17 April 2023	12:41:52	BST	998	273.00	CHIX	1818346
17 April 2023	12:41:52	BST	299	273.00	CHIX	1818342
17 April 2023	12:41:52	BST	2148	273.00	CHIX	1818340
17 April 2023	12:44:44	BST	2469	273.20	CHIX	1819850
17 April 2023	12:45:32	BST	1327	273.20	CHIX	1820303

17 April 2023	12:45:32	BST	1387	273.20	CHIX	1820301
17 April 2023	12:47:36	BST	1435	273.30	CHIX	1821307
17 April 2023	12:47:36	BST	1409	273.30	CHIX	1821305
17 April 2023	12:47:49	BST	1489	273.20	CHIX	1821484
17 April 2023	12:48:08	BST	1419	273.10	CHIX	1821677
17 April 2023	12:50:51	BST	1569	272.90	CHIX	1823160
17 April 2023	12:51:11	BST	77	272.80	CHIX	1823418
17 April 2023	12:54:16	BST	1737	272.80	CHIX	1824955
17 April 2023	12:54:16	BST	1281	272.80	CHIX	1824953
17 April 2023	12:54:16	BST	1403	272.80	CHIX	1824949
17 April 2023	12:56:16	BST	2174	272.60	CHIX	1826303
17 April 2023	12:56:16	BST	1543	272.70	CHIX	1826287
17 April 2023	12:56:30	BST	1234	272.50	CHIX	1826481
17 April 2023	12:57:59	BST	1339	272.40	CHIX	1827261
17 April 2023	13:02:11	BST	840	272.60	CHIX	1829785
17 April 2023	13:02:11	BST	421	272.60	CHIX	1829781
17 April 2023	13:02:11	BST	2306	272.60	CHIX	1829775
17 April 2023	13:02:13	BST	2295	272.50	CHIX	1829818
17 April 2023	13:02:56	BST	1410	272.50	CHIX	1830238
17 April 2023	13:05:32	BST	1772	272.50	CHIX	1832010
17 April 2023	13:05:32	BST	1321	272.50	CHIX	1832012
17 April 2023	13:06:33	BST	1225	272.40	CHIX	1832568
17 April 2023	13:06:33	BST	2213	272.40	CHIX	1832566
17 April 2023	13:07:15	BST	1421	272.30	CHIX	1832994
17 April 2023	13:07:55	BST	1284	272.30	CHIX	1833374
17 April 2023	13:08:29	BST	1365	272.20	CHIX	1833840
17 April 2023	13:10:19	BST	1451	272.20	CHIX	1835073
17 April 2023	13:12:06	BST	882	272.20	CHIX	1835990
17 April 2023	13:12:12	BST	1268	272.20	CHIX	1836064

17 April 2023	13:12:12	BST	325	272.20	CHIX	1836060
17 April 2023	13:12:12	BST	880	272.20	CHIX	1836054
17 April 2023	13:12:12	BST	334	272.20	CHIX	1836052
17 April 2023	13:12:31	BST	1329	272.10	CHIX	1836250
17 April 2023	13:12:46	BST	681	272.00	CHIX	1836359
17 April 2023	13:12:46	BST	617	272.00	CHIX	1836355
17 April 2023	13:13:58	BST	1162	272.00	CHIX	1837074
17 April 2023	13:13:58	BST	122	272.00	CHIX	1837072
17 April 2023	13:15:12	BST	1219	271.90	CHIX	1837884
17 April 2023	13:15:12	BST	916	271.90	CHIX	1837882
17 April 2023	13:15:57	BST	278	271.80	CHIX	1838279
17 April 2023	13:16:09	BST	1351	271.80	CHIX	1838389
17 April 2023	13:16:09	BST	1072	271.80	CHIX	1838385
17 April 2023	13:17:20	BST	1459	271.80	CHIX	1839074
17 April 2023	13:18:37	BST	1413	271.70	CHIX	1839916
17 April 2023	13:18:37	BST	1255	271.70	CHIX	1839918
17 April 2023	13:19:54	BST	1323	271.70	CHIX	1840945
17 April 2023	13:19:54	BST	423	271.70	CHIX	1840949
17 April 2023	13:19:54	BST	787	271.70	CHIX	1840947
17 April 2023	13:19:58	BST	339	271.70	CHIX	1840978
17 April 2023	13:19:58	BST	273	271.70	CHIX	1840972
17 April 2023	13:20:26	BST	958	271.70	CHIX	1841292
17 April 2023	13:21:13	BST	1458	271.60	CHIX	1841780
17 April 2023	13:24:11	BST	764	271.60	CHIX	1843564
17 April 2023	13:24:11	BST	833	271.60	CHIX	1843562
17 April 2023	13:24:11	BST	1654	271.60	CHIX	1843560
17 April 2023	13:25:09	BST	1361	271.60	CHIX	1844180
17 April 2023	13:25:09	BST	1268	271.60	CHIX	1844178
17 April 2023	13:25:09	BST	1370	271.60	CHIX	1844174

17 April 2023	13:27:23	BST	1537	271.80	CHIX	1845707
17 April 2023	13:27:23	BST	212	271.90	CHIX	1845700
17 April 2023	13:27:23	BST	857	271.90	CHIX	1845698
17 April 2023	13:27:23	BST	892	271.90	CHIX	1845696
17 April 2023	13:27:23	BST	1849	271.90	CHIX	1845685
17 April 2023	13:28:17	BST	1343	271.60	CHIX	1846320
17 April 2023	13:30:55	BST	2984	271.90	CHIX	1848831
17 April 2023	13:31:41	BST	1433	271.80	CHIX	1849377
17 April 2023	13:31:41	BST	1385	271.80	CHIX	1849375
17 April 2023	13:31:59	BST	1321	271.80	CHIX	1849563
17 April 2023	13:31:59	BST	74	271.80	CHIX	1849561
17 April 2023	13:32:08	BST	9	271.70	CHIX	1849826
17 April 2023	13:32:08	BST	857	271.70	CHIX	1849822
17 April 2023	13:32:08	BST	892	271.70	CHIX	1849824
17 April 2023	13:32:08	BST	3160	271.70	CHIX	1849815
17 April 2023	13:35:14	BST	1883	271.90	CHIX	1852302
17 April 2023	13:35:14	BST	2194	271.90	CHIX	1852306
17 April 2023	13:35:14	BST	1500	271.90	CHIX	1852308
17 April 2023	13:35:14	BST	3826	271.90	CHIX	1852312
17 April 2023	13:35:19	BST	2079	271.80	CHIX	1852403
17 April 2023	13:39:54	BST	1471	272.10	CHIX	1855614
17 April 2023	13:39:54	BST	892	272.10	CHIX	1855612
17 April 2023	13:39:54	BST	857	272.10	CHIX	1855610
17 April 2023	13:39:54	BST	709	272.10	CHIX	1855608
17 April 2023	13:39:54	BST	30	272.10	CHIX	1855606
17 April 2023	13:39:54	BST	726	272.10	CHIX	1855604
17 April 2023	13:39:54	BST	1474	272.10	CHIX	1855602
17 April 2023	13:39:54	BST	2991	272.10	CHIX	1855600
17 April 2023	13:39:54	BST	1591	272.10	CHIX	1855598

17 April 2023	13:40:41	BST	1495	272.00	CHIX	1856116
17 April 2023	13:42:42	BST	2862	272.10	CHIX	1857239
17 April 2023	13:42:42	BST	100	272.10	CHIX	1857241
17 April 2023	13:43:16	BST	3059	272.10	CHIX	1857554
17 April 2023	13:43:16	BST	169	272.10	CHIX	1857552
17 April 2023	13:43:30	BST	2500	272.00	CHIX	1857779
17 April 2023	13:43:30	BST	368	272.00	CHIX	1857775
17 April 2023	13:45:54	BST	2742	272.00	CHIX	1859726
17 April 2023	13:45:54	BST	2847	272.00	CHIX	1859724
17 April 2023	13:46:45	BST	1	272.00	CHIX	1860347
17 April 2023	13:46:45	BST	1917	272.00	CHIX	1860349
17 April 2023	13:49:00	BST	4153	272.10	CHIX	1861902
17 April 2023	13:49:55	BST	1443	272.00	CHIX	1862865
17 April 2023	13:49:55	BST	1342	272.00	CHIX	1862861
17 April 2023	13:51:52	BST	754	272.10	CHIX	1864443
17 April 2023	13:51:52	BST	857	272.10	CHIX	1864441
17 April 2023	13:51:52	BST	892	272.10	CHIX	1864433
17 April 2023	13:51:52	BST	857	272.10	CHIX	1864431
17 April 2023	13:51:52	BST	2006	272.10	CHIX	1864435
17 April 2023	13:52:01	BST	2379	272.00	CHIX	1864626
17 April 2023	13:53:48	BST	1250	271.90	CHIX	1865957
17 April 2023	13:53:48	BST	37	271.90	CHIX	1865959
17 April 2023	13:53:48	BST	1270	271.90	CHIX	1865965
17 April 2023	13:56:57	BST	1260	271.90	CHIX	1868435
17 April 2023	13:56:57	BST	1464	271.90	CHIX	1868439
17 April 2023	13:56:57	BST	3081	271.90	CHIX	1868427
17 April 2023	13:56:57	BST	3307	271.90	CHIX	1868423
17 April 2023	13:57:19	BST	2060	271.80	CHIX	1868716
17 April 2023	13:59:26	BST	2919	271.90	CHIX	1870316

17 April 2023	14:00:26	BST	336	271.90	CHIX	1871218
17 April 2023	14:00:26	BST	32	271.90	CHIX	1871212
17 April 2023	14:00:26	BST	1020	271.90	CHIX	1871210
17 April 2023	14:00:39	BST	46	271.90	CHIX	1871348
17 April 2023	14:00:49	BST	267	271.90	CHIX	1871435
17 April 2023	14:00:49	BST	2027	271.90	CHIX	1871437
17 April 2023	14:01:49	BST	200	271.90	CHIX	1872207
17 April 2023	14:01:49	BST	857	271.90	CHIX	1872205
17 April 2023	14:01:49	BST	892	271.90	CHIX	1872203
17 April 2023	14:01:49	BST	1328	271.90	CHIX	1872201
17 April 2023	14:02:49	BST	1597	271.90	CHIX	1872981
17 April 2023	14:02:49	BST	100	271.90	CHIX	1872979
17 April 2023	14:04:47	BST	1496	271.90	CHIX	1874764
17 April 2023	14:04:47	BST	2861	271.90	CHIX	1874754
17 April 2023	14:04:47	BST	1446	271.90	CHIX	1874750
17 April 2023	14:04:47	BST	1417	271.90	CHIX	1874748
17 April 2023	14:06:51	BST	1	271.90	CHIX	1876094
17 April 2023	14:06:51	BST	2941	271.90	CHIX	1876092
17 April 2023	14:10:41	BST	2262	271.90	CHIX	1878864
17 April 2023	14:10:41	BST	2260	271.90	CHIX	1878862
17 April 2023	14:10:41	BST	2274	271.90	CHIX	1878858
17 April 2023	14:10:41	BST	1486	271.90	CHIX	1878852
17 April 2023	14:10:41	BST	256	271.90	CHIX	1878848
17 April 2023	14:10:41	BST	982	271.90	CHIX	1878842
17 April 2023	14:14:57	BST	440	271.90	CHIX	1881910
17 April 2023	14:14:57	BST	1778	271.90	CHIX	1881914
17 April 2023	14:14:57	BST	1920	271.90	CHIX	1881896
17 April 2023	14:14:57	BST	1347	271.90	CHIX	1881892
17 April 2023	14:14:57	BST	2168	271.90	CHIX	1881900

14:14:57	BST	2204	271.90	CHIX	1881904
14:14:57	BST	1334	271.90	CHIX	1881886
14:19:00	BST	684	272.00	CHIX	1884894
14:19:00	BST	2264	272.00	CHIX	1884888
14:19:00	BST	1484	272.00	CHIX	1884884
14:19:00	BST	4437	272.00	CHIX	1884882
14:19:51	BST	1321	271.80	CHIX	1885872
14:19:51	BST	2354	271.90	CHIX	1885854
14:19:51	BST	2659	271.90	CHIX	1885850
14:21:00	BST	1466	271.60	CHIX	1886853
14:21:21	BST	1488	271.60	CHIX	1887155
14:21:56	BST	1495	271.40	CHIX	1887650
14:24:39	BST	2175	271.10	CHIX	1890444
14:24:39	BST	1233	271.10	CHIX	1890442
14:27:56	BST	1061	271.20	CHIX	1893500
					1893498
14:27:56	BST	2719	271.20	CHIX	1893478
14:27:56	BST	2496	271.20	CHIX	1893482
14:27:56	BST	100	271.20	CHIX	1893488
14:27:56	BST	532	271.20	CHIX	1893496
14:27:56	BST	632	271.20	CHIX	1893474
14:27:56	BST	851	271.20	CHIX	1893472
					1893468
14:27:56	BST	1724	271.20	CHIX	1893466
					1893953
14:28:28	BST	2025	271.20	CHIX	1893959
14:30:12	BST	2413	271.40	CHIX	1898568
14:30:24	BST	527	271.40	CHIX	1899113
14:30:32	BST	3040	271.30	CHIX	1899541
	14:27:56 14:27:56 14:28:28	BST BST BST	1115 534 65	271.20 271.20 271.20	CHIX CHIX CHIX

14:30:32
		2671	271.40	CHIX	1899527
14:31:09	BST	786	271.40	CHIX	1900994
14:31:09	BST	1072	271.40	CHIX	1900998
14:31:09	BST	1115	271.40	CHIX	1900996
14:31:09	BST	25	271.40	CHIX	1900984
14:31:09	BST	1533	271.40	CHIX	1900982
14:31:27	BST	1297	271.30	CHIX	1901494
14:31:27	BST	1320	271.30	CHIX	1901492
14:32:03	BST	1394	271.30	CHIX	1903020
14:32:03	BST	1754	271.30	CHIX	1903024
14:33:18	BST	453	271.60	CHIX	1905561
14:33:18	BST	919	271.60	CHIX	1905559
14:33:18	BST	155	271.60	CHIX	1905557
14:33:18	BST	1000	271.60	CHIX	1905555
14:33:18	BST	1043	271.60	CHIX	1905553
14:33:18	BST	1942	271.60	CHIX	1905551
14:33:18	BST	2964	271.60	CHIX	1905549
14:33:18	BST	3430	271.60	CHIX	1905547
14:33:18	BST	2501	271.50	CHIX	1905543
14:33:18	BST	9776	271.50	CHIX	1905541
14:34:18	BST	1617	271.40	CHIX	1907899
14:34:30	BST	1471	271.30	CHIX	1908202
14:34:33	BST	1626	271.20	CHIX	1908324
14:34:43	BST	1211	271.10	CHIX	1908699
14:35:29	BST	1835	271.30	CHIX	1910640
14:35:29	BST	350	271.30	CHIX	1910638
14:35:29	BST	1072	271.30	CHIX	1910636
14:35:30	BST	61	271.30	CHIX	1910683
14:36:08	BST	1738	271.40	CHIX	1911745
		BST

17 April 2023	14:36:08	BST	1953	271.40	CHIX	1911747
17 April 2023	14:36:50	BST	366	271.30	CHIX	1913065
17 April 2023	14:36:50	BST	1115	271.30	CHIX	1913063
17 April 2023	14:36:50	BST	1200	271.30	CHIX	1913055
17 April 2023	14:36:50	BST	1487	271.30	CHIX	1913053
17 April 2023	14:37:50	BST	1115	271.30	CHIX	1914490
17 April 2023	14:37:50	BST	1072	271.30	CHIX	1914488
17 April 2023	14:37:50	BST	2199	271.30	CHIX	1914486
17 April 2023	14:37:50	BST	1115	271.30	CHIX	1914484
17 April 2023	14:37:50	BST	1072	271.30	CHIX	1914482
17 April 2023	14:37:50	BST	369	271.30	CHIX	1914480
17 April 2023	14:38:53	BST	1421	271.30	CHIX	1916503
17 April 2023	14:38:53	BST	4264	271.30	CHIX	1916501
17 April 2023	14:38:56	BST	1349	271.30	CHIX	1916563
17 April 2023	14:39:11	BST	1247	271.20	CHIX	1917311
17 April 2023	14:39:11	BST	1784	271.20	CHIX	1917309
17 April 2023	14:39:20	BST	1956	271.10	CHIX	1917635
17 April 2023	14:39:23	BST	1542	271.00	CHIX	1917766
17 April 2023	14:41:00	BST	1330	271.20	CHIX	1921132
17 April 2023	14:41:00	BST	1474	271.20	CHIX	1921126
17 April 2023	14:41:00	BST	3726	271.20	CHIX	1921124
17 April 2023	14:41:00	BST	758	271.20	CHIX	1921122
17 April 2023	14:41:40	BST	2864	271.30	CHIX	1922528
17 April 2023	14:41:40	BST	183	271.40	CHIX	1922493
17 April 2023	14:41:40	BST	1072	271.40	CHIX	1922491
17 April 2023	14:41:40	BST	1115	271.40	CHIX	1922489
17 April 2023	14:42:34	BST	2	271.50	CHIX	1923852
17 April 2023	14:43:40	BST	1074	271.70	CHIX	1925845
17 April 2023	14:43:40	BST	9260	271.70	CHIX	1925839

17 April 2023	14:44:09	BST	228	271.90	CHIX	1926827
17 April 2023	14:44:09	BST	12	271.90	CHIX	1926825
17 April 2023	14:44:10	BST	14	271.90	CHIX	1926863
17 April 2023	14:44:10	BST	692	271.90	CHIX	1926860
17 April 2023	14:44:17	BST	1321	271.90	CHIX	1927004
17 April 2023	14:44:17	BST	1072	271.90	CHIX	1927002
17 April 2023	14:44:17	BST	1115	271.90	CHIX	1926999
17 April 2023	14:44:17	BST	279	271.90	CHIX	1926983
17 April 2023	14:45:28	BST	1459	271.90	CHIX	1929435
17 April 2023	14:45:28	BST	5952	271.90	CHIX	1929437
17 April 2023	14:45:30	BST	2589	271.80	CHIX	1929615
17 April 2023	14:45:34	BST	1449	271.70	CHIX	1929764
17 April 2023	14:46:30	BST	375	271.80	CHIX	1931483
17 April 2023	14:46:30	BST	1519	271.80	CHIX	1931485
17 April 2023	14:47:07	BST	1074	272.10	CHIX	1932796
17 April 2023	14:47:07	BST	164	272.10	CHIX	1932798
17 April 2023	14:47:17	BST	1488	272.10	CHIX	1933115
17 April 2023	14:47:52	BST	1423	272.00	CHIX	1934050
17 April 2023	14:47:52	BST	1869	272.00	CHIX	1934048
17 April 2023	14:47:59	BST	1493	272.00	CHIX	1934231
17 April 2023	14:48:12	BST	1217	272.00	CHIX	1934704
17 April 2023	14:48:24	BST	1043	271.90	CHIX	1935019
17 April 2023	14:48:24	BST	451	271.90	CHIX	1935017
17 April 2023	14:48:24	BST	1817	271.90	CHIX	1935009
17 April 2023	14:49:03	BST	2915	272.20	CHIX	1936271
17 April 2023	14:49:04	BST	1337	272.10	CHIX	1936482
17 April 2023	14:49:59	BST	1070	272.20	CHIX	1938081
17 April 2023	14:49:59	BST	672	272.20	CHIX	1938083
17 April 2023	14:51:12	BST	9586	272.50	CHIX	1940090

17 April 2023	14:51:13	BST	1398	272.40	CHIX	1940115
17 April 2023	14:51:13	BST	1269	272.40	CHIX	1940113
17 April 2023	14:52:25	BST	2278	272.80	CHIX	1942470
17 April 2023	14:52:50	BST	379	272.90	CHIX	1943277
17 April 2023	14:52:50	BST	1072	272.90	CHIX	1943275
17 April 2023	14:53:38	BST	1	272.90	CHIX	1944756
17 April 2023	14:53:38	BST	1758	272.90	CHIX	1944752
17 April 2023	14:53:38	BST	2585	272.90	CHIX	1944746
17 April 2023	14:53:38	BST	1459	272.90	CHIX	1944754
17 April 2023	14:53:52	BST	2	272.80	CHIX	1945200
17 April 2023	14:53:52	BST	1396	272.80	CHIX	1945194
17 April 2023	14:53:52	BST	1162	272.80	CHIX	1945185
17 April 2023	14:53:52	BST	1072	272.80	CHIX	1945179
17 April 2023	14:53:52	BST	2454	272.80	CHIX	1945168
17 April 2023	14:53:52	BST	668	272.80	CHIX	1945166
17 April 2023	14:54:33	BST	2216	272.50	CHIX	1946276
17 April 2023	14:57:14	BST	1724	272.60	CHIX	1951039
17 April 2023	14:57:14	BST	1464	272.60	CHIX	1951033
17 April 2023	14:57:14	BST	1292	272.60	CHIX	1951031
17 April 2023	14:57:42	BST	404	272.40	CHIX	1951788
17 April 2023	14:57:42	BST	1115	272.40	CHIX	1951786
17 April 2023	14:58:29	BST	1472	272.30	CHIX	1953442
17 April 2023	15:00:06	BST	1203	272.20	CHIX	1956211
17 April 2023	15:00:06	BST	1369	272.20	CHIX	1956207
17 April 2023	15:01:23	BST	1257	272.20	CHIX	1959038
17 April 2023	15:01:23	BST	1886	272.20	CHIX	1959036
17 April 2023	15:02:25	BST	1072	272.40	CHIX	1960992
17 April 2023	15:02:25	BST	2793	272.40	CHIX	1960978
17 April 2023	15:03:52	BST	537	272.80	CHIX	1963185

17 April 2023	15:03:52	BST	2213	272.80	CHIX	1963183
17 April 2023	15:03:52	BST	49	272.80	CHIX	1963181
17 April 2023	15:03:56	BST	335	272.70	CHIX	1963339
17 April 2023	15:03:56	BST	1040	272.70	CHIX	1963335
17 April 2023	15:03:56	BST	2276	272.70	CHIX	1963323
17 April 2023	15:04:06	BST	1221	272.60	CHIX	1963666
17 April 2023	15:04:36	BST	1234	272.50	CHIX	1964389
17 April 2023	15:06:49	BST	1455	272.60	CHIX	1967859
17 April 2023	15:06:49	BST	1509	272.60	CHIX	1967855
17 April 2023	15:06:49	BST	837	272.60	CHIX	1967857
17 April 2023	15:07:15	BST	1072	272.50	CHIX	1968491
17 April 2023	15:07:15	BST	2567	272.50	CHIX	1968470
17 April 2023	15:08:22	BST	372	272.60	CHIX	1970206
17 April 2023	15:08:22	BST	1072	272.60	CHIX	1970204
17 April 2023	15:08:22	BST	461	272.60	CHIX	1970196
17 April 2023	15:08:22	BST	1072	272.60	CHIX	1970194
17 April 2023	15:08:22	BST	1365	272.60	CHIX	1970188
17 April 2023	15:08:55	BST	240	272.10	CHIX	1971031
17 April 2023	15:08:57	BST	1364	272.10	CHIX	1971068
17 April 2023	15:10:26	BST	1243	272.00	CHIX	1973669
17 April 2023	15:12:26	BST	1477	272.00	CHIX	1976578
17 April 2023	15:12:26	BST	1072	272.00	CHIX	1976582
17 April 2023	15:12:26	BST	1115	272.00	CHIX	1976580
17 April 2023	15:12:51	BST	1462	271.90	CHIX	1977188
17 April 2023	15:12:51	BST	1763	271.90	CHIX	1977186
17 April 2023	15:12:51	BST	509	271.90	CHIX	1977184
17 April 2023	15:14:11	BST	2108	271.80	CHIX	1979191
17 April 2023	15:14:11	BST	1388	271.80	CHIX	1979193
17 April 2023	15:15:58	BST	2802	271.80	CHIX	1983293

17 April 2023	15:15:58	BST	156	271.80	CHIX	1983285
17 April 2023	15:15:58	BST	1394	271.80	CHIX	1983283
17 April 2023	15:15:58	BST	1382	271.80	CHIX	1983281
17 April 2023	15:15:58	BST	1044	271.80	CHIX	1983287
17 April 2023	15:17:18	BST	810	271.70	CHIX	1985954
17 April 2023	15:17:18	BST	1072	271.70	CHIX	1985952
17 April 2023	15:17:18	BST	1218	271.70	CHIX	1985946
17 April 2023	15:17:18	BST	1491	271.70	CHIX	1985944
17 April 2023	15:19:33	BST	1980	271.80	CHIX	1989553
17 April 2023	15:20:48	BST	3345	271.80	CHIX	1991472
17 April 2023	15:23:20	BST	1287	271.90	CHIX	1994967
17 April 2023	15:23:20	BST	5284	271.90	CHIX	1994965
17 April 2023	15:23:20	BST	847	271.90	CHIX	1994961
17 April 2023	15:23:29	BST	2495	271.80	CHIX	1995274
17 April 2023	15:25:51	BST	1433	271.80	CHIX	2000764
17 April 2023	15:28:57	BST	1072	271.90	CHIX	2005194
17 April 2023	15:28:57	BST	165	271.90	CHIX	2005196
17 April 2023	15:28:57	BST	1343	271.90	CHIX	2005186
17 April 2023	15:28:57	BST	1331	271.90	CHIX	2005190
17 April 2023	15:29:34	BST	2185	271.80	CHIX	2006372
17 April 2023	15:29:34	BST	691	271.80	CHIX	2006370
17 April 2023	15:32:46	BST	677	272.00	CHIX	2011963
17 April 2023	15:32:46	BST	1072	272.00	CHIX	2011967
17 April 2023	15:32:46	BST	1115	272.00	CHIX	2011973
17 April 2023	15:32:46	BST	14795	272.00	CHIX	2011947
17 April 2023	15:32:46	BST	1500	272.00	CHIX	2011943
17 April 2023	15:33:43	BST	2183	271.90	CHIX	2013682
17 April 2023	15:34:13	BST	1115	272.00	CHIX	2014625
17 April 2023	15:34:13	BST	268	272.00	CHIX	2014627

17 April 2023	15:34:13	BST	1072	272.00	CHIX	2014623
17 April 2023	15:34:13	BST	3273	272.00	CHIX	2014617
17 April 2023	15:35:24	BST	1012	272.40	CHIX	2016475
17 April 2023	15:35:24	BST	1757	272.40	CHIX	2016473
17 April 2023	15:35:24	BST	905	272.40	CHIX	2016471
17 April 2023	15:35:41	BST	709	272.40	CHIX	2016994
17 April 2023	15:35:41	BST	766	272.40	CHIX	2016992
17 April 2023	15:35:41	BST	2	272.40	CHIX	2016986
17 April 2023	15:35:41	BST	349	272.40	CHIX	2016990
17 April 2023	15:35:41	BST	1017	272.40	CHIX	2016988
17 April 2023	15:37:01	BST	4637	272.40	CHIX	2018931
17 April 2023	15:37:01	BST	1448	272.40	CHIX	2018929
17 April 2023	15:37:01	BST	1701	272.40	CHIX	2018925
17 April 2023	15:37:49	BST	1976	272.40	CHIX	2020165
17 April 2023	15:37:49	BST	2234	272.50	CHIX	2020163
17 April 2023	15:38:16	BST	1259	272.40	CHIX	2021200
17 April 2023	15:38:16	BST	1443	272.40	CHIX	2021198
17 April 2023	15:38:48	BST	1115	272.60	CHIX	2022185
17 April 2023	15:38:48	BST	1072	272.60	CHIX	2022183
17 April 2023	15:39:46	BST	2400	272.50	CHIX	2023609
17 April 2023	15:39:46	BST	1313	272.50	CHIX	2023599
17 April 2023	15:39:46	BST	1819	272.50	CHIX	2023605
17 April 2023	15:40:46	BST	1072	272.50	CHIX	2025363
17 April 2023	15:40:46	BST	1115	272.50	CHIX	2025359
17 April 2023	15:40:46	BST	1500	272.50	CHIX	2025365
17 April 2023	15:40:46	BST	1641	272.40	CHIX	2025369
17 April 2023	15:40:46	BST	4858	272.50	CHIX	2025357
17 April 2023	15:40:46	BST	1072	272.50	CHIX	2025355
17 April 2023	15:40:46	BST	1115	272.50	CHIX	2025353

17 April 2023	15:42:07	BST	2235	272.30	CHIX	2027473
17 April 2023	15:42:07	BST	2569	272.30	CHIX	2027465
17 April 2023	15:43:09	BST	1	272.40	CHIX	2029409
17 April 2023	15:43:09	BST	1858	272.40	CHIX	2029407
17 April 2023	15:43:28	BST	2704	272.30	CHIX	2029888
17 April 2023	15:45:05	BST	2889	272.50	CHIX	2032335
17 April 2023	15:45:05	BST	3351	272.50	CHIX	2032333
17 April 2023	15:45:05	BST	801	272.50	CHIX	2032328
17 April 2023	15:47:15	BST	1072	272.50	CHIX	2035850
17 April 2023	15:47:15	BST	4788	272.50	CHIX	2035838
17 April 2023	15:47:15	BST	1344	272.50	CHIX	2035832
17 April 2023	15:47:15	BST	1343	272.50	CHIX	2035828
17 April 2023	15:47:15	BST	1998	272.50	CHIX	2035822
17 April 2023	15:47:15	BST	99	272.50	CHIX	2035818
17 April 2023	15:47:15	BST	522	272.50	CHIX	2035816
17 April 2023	15:47:19	BST	689	272.40	CHIX	2035968
17 April 2023	15:47:48	BST	475	272.40	CHIX	2036542
17 April 2023	15:47:48	BST	1756	272.40	CHIX	2036538
17 April 2023	15:47:48	BST	1011	272.40	CHIX	2036540
17 April 2023	15:48:34	BST	887	272.40	CHIX	2037565
17 April 2023	15:50:41	BST	2202	272.70	CHIX	2040813
17 April 2023	15:50:41	BST	1072	272.70	CHIX	2040799
17 April 2023	15:50:41	BST	1115	272.70	CHIX	2040797
17 April 2023	15:50:41	BST	1346	272.70	CHIX	2040788
17 April 2023	15:50:41	BST	1831	272.70	CHIX	2040786
17 April 2023	15:50:41	BST	914	272.70	CHIX	2040784
17 April 2023	15:50:41	BST	2800	272.70	CHIX	2040782
17 April 2023	15:50:41	BST	1115	272.70	CHIX	2040780
17 April 2023	15:50:41	BST	1072	272.70	CHIX	2040778

17 April 2023	15:51:24	BST	1262	272.70	CHIX	2041801
17 April 2023	15:52:19	BST	574	272.70	CHIX	2042913
17 April 2023	15:52:20	BST	1914	272.70	CHIX	2042950
17 April 2023	15:52:20	BST	1909	272.70	CHIX	2042946
17 April 2023	15:52:20	BST	407	272.70	CHIX	2042942
17 April 2023	15:52:20	BST	1409	272.70	CHIX	2042940
17 April 2023	15:52:20	BST	1498	272.70	CHIX	2042938
17 April 2023	15:54:27	BST	2256	272.70	CHIX	2045748
17 April 2023	15:54:42	BST	1426	272.60	CHIX	2046054
17 April 2023	15:54:42	BST	1722	272.60	CHIX	2046050
17 April 2023	15:55:10	BST	1378	272.50	CHIX	2046665
17 April 2023	15:55:32	BST	1431	272.30	CHIX	2047267
17 April 2023	15:58:41	BST	1244	272.30	CHIX	2051440
17 April 2023	15:58:41	BST	1215	272.30	CHIX	2051438
17 April 2023	15:59:38	BST	1769	272.20	CHIX	2053098
17 April 2023	16:00:18	BST	1473	272.20	CHIX	2055868
17 April 2023	16:02:05	BST	1179	272.10	CHIX	2059327
17 April 2023	16:02:05	BST	191	272.10	CHIX	2059325
17 April 2023	16:02:05	BST	1662	272.10	CHIX	2059321
17 April 2023	16:02:13	BST	1792	272.00	CHIX	2059596
17 April 2023	16:04:37	BST	605	271.60	CHIX	2063574
17 April 2023	16:04:42	BST	73	271.60	CHIX	2063679
17 April 2023	16:05:08	BST	1282	271.80	CHIX	2064834
17 April 2023	16:05:26	BST	1661	271.80	CHIX	2065276
17 April 2023	16:05:26	BST	13	271.80	CHIX	2065271
17 April 2023	16:05:26	BST	18	271.80	CHIX	2065269
17 April 2023	16:05:26	BST	1072	271.80	CHIX	2065267
17 April 2023	16:05:53	BST	1251	271.70	CHIX	2065957
17 April 2023	16:05:53	BST	1382	271.70	CHIX	2065959

17 April 2023	16:05:53	BST	1575	271.70	CHIX	2065961
17 April 2023	16:06:14	BST	1647	271.60	CHIX	2066682
17 April 2023	16:06:14	BST	475	271.60	CHIX	2066680
17 April 2023	16:06:45	BST	107	271.80	CHIX	2067833
17 April 2023	16:07:14	BST	3472	271.90	CHIX	2068759
17 April 2023	16:07:20	BST	100	271.90	CHIX	2068941
17 April 2023	16:07:20	BST	1009	271.90	CHIX	2068939
17 April 2023	16:07:21	BST	74	271.90	CHIX	2068955
17 April 2023	16:07:31	BST	1956	272.00	CHIX	2069191
17 April 2023	16:07:31	BST	100	272.00	CHIX	2069189
17 April 2023	16:07:31	BST	2302	272.00	CHIX	2069185
17 April 2023	16:08:01	BST	290	272.00	CHIX	2069899
17 April 2023	16:08:01	BST	1450	272.00	CHIX	2069901
17 April 2023	16:09:27	BST	487	272.10	CHIX	2072170
17 April 2023	16:09:27	BST	47	272.10	CHIX	2072168
17 April 2023	16:09:27	BST	888	272.10	CHIX	2072166
17 April 2023	16:09:50	BST	3812	272.00	CHIX	2072727
17 April 2023	16:10:47	BST	100	271.90	CHIX	2074491
17 April 2023	16:10:47	BST	678	271.90	CHIX	2074493
17 April 2023	16:10:47	BST	600	271.90	CHIX	2074489
17 April 2023	16:14:09	BST	1740	271.50	CHIX	2080661
17 April 2023	16:16:31	BST	400	271.80	CHIX	2085279
17 April 2023	16:16:36	BST	400	271.80	CHIX	2085468
17 April 2023	16:16:36	BST	400	271.80	CHIX	2085461
17 April 2023	16:16:41	BST	200	271.80	CHIX	2085655
17 April 2023	16:16:41	BST	200	271.80	CHIX	2085652
17 April 2023	16:16:41	BST	147	271.80	CHIX	2085643
17 April 2023	16:16:41	BST	253	271.80	CHIX	2085645
17 April 2023	16:17:56	BST	4918	271.90	CHIX	2088075

17 April 2023	16:17:56	BST	200	271.90	CHIX	2088067
17 April 2023	16:18:04	BST	1072	271.80	CHIX	2088377
17 April 2023	16:18:04	BST	1115	271.80	CHIX	2088375
17 April 2023	16:18:04	BST	634	271.80	CHIX	2088347
17 April 2023	16:18:04	BST	1350	271.80	CHIX	2088351
17 April 2023	16:19:56	BST	800	271.80	CHIX	2092269
17 April 2023	16:19:56	BST	200	271.80	CHIX	2092262
17 April 2023	16:20:16	BST	2734	271.80	CHIX	2093010
17 April 2023	16:20:16	BST	803	271.80	CHIX	2093006
17 April 2023	16:20:21	BST	1288	271.80	CHIX	2093149
17 April 2023	16:21:15	BST	1128	271.90	CHIX	2094754
17 April 2023	16:21:31	BST	1199	271.90	CHIX	2095286
17 April 2023	16:22:58	BST	83	271.90	CHIX	2097850
17 April 2023	16:22:58	BST	1207	271.90	CHIX	2097848
17 April 2023	16:24:37	BST	1780	272.00	CHIX	2100199
17 April 2023	16:24:37	BST	2	272.00	CHIX	2100197
17 April 2023	16:24:37	BST	1626	272.00	CHIX	2100195
17 April 2023	16:24:37	BST	1000	272.00	CHIX	2100193
17 April 2023	16:24:37	BST	129	272.00	CHIX	2100191
17 April 2023	16:24:38	BST	1380	272.00	CHIX	2100248
17 April 2023	16:24:38	BST	1253	272.00	CHIX	2100246
17 April 2023	16:24:38	BST	34	272.00	CHIX	2100244
17 April 2023	16:24:38	BST	3234	272.00	CHIX	2100242
17 April 2023	16:26:54	BST	1115	272.10	CHIX	2104054
17 April 2023	16:26:54	BST	1072	272.10	CHIX	2104052
17 April 2023	16:26:54	BST	17	272.10	CHIX	2104046
17 April 2023	16:26:54	BST	2238	272.10	CHIX	2104042
17 April 2023	16:26:54	BST	31	272.10	CHIX	2104044
17 April 2023	16:26:54	BST	820	272.10	CHIX	2104048

17 April 2023	16:26:54	BST	2485	272.10	CHIX	2104050
17 April 2023	16:28:22	BST	2970	272.10	CHIX	2106544
17 April 2023	16:28:22	BST	3343	272.10	CHIX	2106538
17 April 2023	16:28:37	BST	3644	272.10	CHIX	2107149
17 April 2023	16:28:38	BST	1349	272.10	CHIX	2107254
17 April 2023	16:28:38	BST	98	272.10	CHIX	2107252
17 April 2023	16:28:38	BST	1548	272.10	CHIX	2107241
17 April 2023	16:28:38	BST	105	272.10	CHIX	2107164
17 April 2023	16:28:53	BST	895	272.10	CHIX	2107705
17 April 2023	16:28:54	BST	314	272.10	CHIX	2107731
17 April 2023	16:28:56	BST	187	272.10	CHIX	2107795
17 April 2023	16:29:23	BST	528	272.30	CHIX	2108829
17 April 2023	16:29:23	BST	1266	272.30	CHIX	2108821
17 April 2023	16:29:23	BST	1211	272.30	CHIX	2108819
17 April 2023	16:29:26	BST	901	272.30	CHIX	2108911
17 April 2023	16:29:33	BST	544	272.30	CHIX	2109635
17 April 2023	16:29:35	BST	1204	272.20	CHIX	2109826
17 April 2023	08:02:47	BST	815	276.40	LSE	1457286
17 April 2023	08:02:47	BST	4780	276.40	LSE	1457284
17 April 2023	08:03:03	BST	13	276.30	LSE	1457763
17 April 2023	08:03:13	BST	3141	276.30	LSE	1458076
17 April 2023	08:03:13	BST	2019	276.30	LSE	1458074
17 April 2023	08:03:17	BST	58	276.10	LSE	1458215
17 April 2023	08:03:22	BST	3428	276.10	LSE	1458312
17 April 2023	08:03:22	BST	1311	276.10	LSE	1458314
17 April 2023	08:05:12	BST	5385	276.80	LSE	1462183
17 April 2023	08:05:45	BST	1700	276.90	LSE	1463369
17 April 2023	08:05:48	BST	5282	276.70	LSE	1463434
17 April 2023	08:08:30	BST	1555	276.70	LSE	1467753

17 April 2023	08:08:30	BST	3305	276.70	LSE	1467751
17 April 2023	08:08:35	BST	5061	276.40	LSE	1467972
17 April 2023	08:12:47	BST	2374	276.70	LSE	1475318
17 April 2023	08:12:47	BST	1406	276.70	LSE	1475316
17 April 2023	08:12:47	BST	1401	276.70	LSE	1475312
17 April 2023	08:12:47	BST	187	276.70	LSE	1475302
17 April 2023	08:12:47	BST	4928	276.70	LSE	1475298
17 April 2023	08:12:50	BST	5445	276.50	LSE	1475388
17 April 2023	08:13:37	BST	5682	276.40	LSE	1476642
17 April 2023	08:16:39	BST	5430	276.10	LSE	1481867
17 April 2023	08:22:20	BST	5711	276.20	LSE	1491070
17 April 2023	08:22:32	BST	10741	275.80	LSE	1491382
17 April 2023	08:22:33	BST	3854	275.80	LSE	1491392
17 April 2023	08:22:33	BST	3201	275.80	LSE	1491390
17 April 2023	08:22:33	BST	372	275.80	LSE	1491388
17 April 2023	08:22:34	BST	1352	275.70	LSE	1491407
17 April 2023	08:22:34	BST	3692	275.70	LSE	1491405
17 April 2023	08:24:43	BST	5614	275.70	LSE	1494618
17 April 2023	08:25:16	BST	5852	275.70	LSE	1495337
17 April 2023	08:25:16	BST	5620	275.70	LSE	1495335
17 April 2023	08:25:27	BST	2256	275.60	LSE	1495577
17 April 2023	08:25:27	BST	5029	275.60	LSE	1495579
17 April 2023	08:25:30	BST	4807	275.50	LSE	1495629
17 April 2023	08:26:08	BST	4323	275.00	LSE	1496584
17 April 2023	08:26:08	BST	1287	275.00	LSE	1496582
17 April 2023	08:28:15	BST	5827	274.80	LSE	1500157
17 April 2023	08:30:17	BST	2881	274.70	LSE	1503715
17 April 2023	08:30:17	BST	2998	274.70	LSE	1503713
17 April 2023	08:30:17	BST	5002	274.80	LSE	1503690

17 April 2023	08:30:57	BST	4926	274.50	LSE	1504956
17 April 2023	08:33:21	BST	5880	274.90	LSE	1509796
17 April 2023	08:34:39	BST	3566	274.80	LSE	1512480
17 April 2023	08:34:39	BST	2087	274.80	LSE	1512482
17 April 2023	08:34:47	BST	4064	274.60	LSE	1512801
17 April 2023	08:34:47	BST	1068	274.60	LSE	1512799
17 April 2023	08:36:00	BST	7154	274.50	LSE	1515233
17 April 2023	08:36:32	BST	3771	274.50	LSE	1516689
17 April 2023	08:36:32	BST	1258	274.50	LSE	1516685
17 April 2023	08:36:32	BST	1193	274.50	LSE	1516687
17 April 2023	08:37:11	BST	6411	274.40	LSE	1517831
17 April 2023	08:37:54	BST	5583	274.30	LSE	1519229
17 April 2023	08:37:54	BST	160	274.30	LSE	1519227
17 April 2023	08:42:15	BST	5176	274.30	LSE	1528080
17 April 2023	08:45:37	BST	1767	274.70	LSE	1534297
17 April 2023	08:45:37	BST	17	274.70	LSE	1534294
17 April 2023	08:45:37	BST	16	274.70	LSE	1534292
17 April 2023	08:45:37	BST	3775	274.70	LSE	1534290
17 April 2023	08:45:37	BST	1888	274.70	LSE	1534288
17 April 2023	08:48:53	BST	5274	274.90	LSE	1541111
17 April 2023	08:49:57	BST	2520	274.90	LSE	1543773
17 April 2023	08:49:57	BST	3097	274.90	LSE	1543775
17 April 2023	08:49:58	BST	439	274.80	LSE	1543785
17 April 2023	08:51:00	BST	1428	274.90	LSE	1545999
17 April 2023	08:51:00	BST	1760	274.90	LSE	1545997
17 April 2023	08:51:00	BST	1752	274.90	LSE	1545995
17 April 2023	08:51:00	BST	2435	274.90	LSE	1545993
17 April 2023	08:51:01	BST	4716	274.80	LSE	1546505
17 April 2023	08:52:14	BST	1622	274.50	LSE	1549172

17 April 2023	08:52:14	BST	3378	274.50	LSE	1549170
17 April 2023	08:53:12	BST	933	274.50	LSE	1551561
17 April 2023	08:53:12	BST	4546	274.50	LSE	1551559
17 April 2023	08:55:16	BST	5674	274.90	LSE	1555106
17 April 2023	08:59:04	BST	1760	274.30	LSE	1563132
17 April 2023	08:59:04	BST	1752	274.30	LSE	1563130
17 April 2023	08:59:04	BST	2178	274.30	LSE	1563128
17 April 2023	08:59:04	BST	1388	274.30	LSE	1563126
17 April 2023	08:59:06	BST	5623	274.20	LSE	1563264
17 April 2023	08:59:06	BST	3964	274.20	LSE	1563262
17 April 2023	08:59:06	BST	909	274.20	LSE	1563260
17 April 2023	09:03:11	BST	1760	273.90	LSE	1569751
17 April 2023	09:03:11	BST	2128	273.90	LSE	1569749
17 April 2023	09:03:11	BST	1752	273.90	LSE	1569753
17 April 2023	09:05:48	BST	5303	273.70	LSE	1573265
17 April 2023	09:05:54	BST	4809	273.60	LSE	1574042
17 April 2023	09:06:09	BST	5055	273.40	LSE	1574804
17 April 2023	09:09:03	BST	5924	273.10	LSE	1579662
17 April 2023	09:10:13	BST	8846	273.20	LSE	1585161
17 April 2023	09:10:52	BST	1251	273.40	LSE	1586053
17 April 2023	09:10:55	BST	2277	273.40	LSE	1586718
17 April 2023	09:10:55	BST	1925	273.40	LSE	1586716
17 April 2023	09:11:00	BST	5668	273.30	LSE	1587041
17 April 2023	09:18:04	BST	1752	272.90	LSE	1598011
17 April 2023	09:18:04	BST	1760	272.90	LSE	1598009
17 April 2023	09:18:04	BST	2315	272.90	LSE	1598003
17 April 2023	09:18:04	BST	1760	272.90	LSE	1598005
17 April 2023	09:18:04	BST	1672	272.90	LSE	1598007
17 April 2023	09:18:56	BST	2122	273.10	LSE	1599359

17 April 2023	09:18:56	BST	1760	273.10	LSE	1599357
17 April 2023	09:18:56	BST	1752	273.10	LSE	1599355
17 April 2023	09:18:56	BST	1600	273.10	LSE	1599353
17 April 2023	09:19:02	BST	1752	272.90	LSE	1600262
17 April 2023	09:19:02	BST	1760	272.90	LSE	1600260
17 April 2023	09:19:02	BST	222	272.90	LSE	1600258
17 April 2023	09:19:02	BST	6500	272.90	LSE	1600256
17 April 2023	09:21:18	BST	3402	273.00	LSE	1603875
17 April 2023	09:21:33	BST	1259	273.00	LSE	1604354
17 April 2023	09:21:33	BST	4029	273.00	LSE	1604352
17 April 2023	09:21:33	BST	2471	273.00	LSE	1604350
17 April 2023	09:24:55	BST	5152	273.00	LSE	1609221
17 April 2023	09:28:00	BST	5879	273.10	LSE	1613725
17 April 2023	09:28:00	BST	66	273.10	LSE	1613723
17 April 2023	09:28:00	BST	1333	273.10	LSE	1613705
17 April 2023	09:28:00	BST	4091	273.10	LSE	1613703
17 April 2023	09:28:47	BST	5882	272.90	LSE	1615091
17 April 2023	09:35:08	BST	5909	272.70	LSE	1624553
17 April 2023	09:35:18	BST	653	272.70	LSE	1624895
17 April 2023	09:35:18	BST	2026	272.70	LSE	1624893
17 April 2023	09:35:18	BST	1319	272.70	LSE	1624891
17 April 2023	09:35:18	BST	1314	272.70	LSE	1624889
17 April 2023	09:38:56	BST	1600	273.10	LSE	1630408
17 April 2023	09:40:59	BST	1022	273.20	LSE	1633602
17 April 2023	09:40:59	BST	1319	273.20	LSE	1633600
17 April 2023	09:40:59	BST	2252	273.20	LSE	1633595
17 April 2023	09:40:59	BST	1319	273.20	LSE	1633593
17 April 2023	09:40:59	BST	1314	273.20	LSE	1633597
17 April 2023	09:42:00	BST	4868	273.30	LSE	1635273

17 April 2023	09:45:31	BST	4654	273.50	LSE	1640292
17 April 2023	09:45:31	BST	36	273.50	LSE	1640290
17 April 2023	09:46:09	BST	5813	273.50	LSE	1641267
17 April 2023	09:48:32	BST	1066	273.80	LSE	1644470
17 April 2023	09:48:32	BST	1319	273.80	LSE	1644468
17 April 2023	09:48:32	BST	1314	273.80	LSE	1644464
17 April 2023	09:48:32	BST	1400	273.80	LSE	1644466
17 April 2023	09:50:15	BST	4951	273.80	LSE	1648010
17 April 2023	09:50:17	BST	4817	273.90	LSE	1648096
17 April 2023	09:50:17	BST	5323	273.80	LSE	1648071
17 April 2023	09:50:18	BST	7226	273.80	LSE	1648111
17 April 2023	09:50:19	BST	5485	273.90	LSE	1648137
17 April 2023	09:50:19	BST	7200	273.80	LSE	1648133
17 April 2023	09:50:20	BST	8646	273.80	LSE	1648185
17 April 2023	09:50:20	BST	274	273.90	LSE	1648170
17 April 2023	09:50:36	BST	3277	273.80	LSE	1648543
17 April 2023	09:50:36	BST	12347	273.80	LSE	1648541
17 April 2023	09:50:36	BST	1265	273.80	LSE	1648545
17 April 2023	09:51:30	BST	2383	273.80	LSE	1649890
17 April 2023	09:51:30	BST	1319	273.80	LSE	1649888
17 April 2023	09:51:30	BST	1314	273.80	LSE	1649886
17 April 2023	09:51:30	BST	3300	273.80	LSE	1649867
17 April 2023	09:51:34	BST	5039	273.70	LSE	1650194
17 April 2023	09:51:41	BST	2130	273.70	LSE	1650337
17 April 2023	09:51:41	BST	2305	273.70	LSE	1650335
17 April 2023	09:51:47	BST	1658	273.70	LSE	1650432
17 April 2023	09:52:01	BST	66	273.70	LSE	1650662
17 April 2023	09:52:01	BST	1319	273.70	LSE	1650664
17 April 2023	09:52:01	BST	1314	273.70	LSE	1650666

17 April 2023	09:52:01	BST	2149	273.70	LSE	1650668
17 April 2023	09:52:01	BST	2097	273.70	LSE	1650670
17 April 2023	09:52:29	BST	2097	273.60	LSE	1651340
17 April 2023	09:52:29	BST	1314	273.60	LSE	1651338
17 April 2023	09:52:29	BST	1319	273.60	LSE	1651336
17 April 2023	09:52:56	BST	2391	273.50	LSE	1651875
17 April 2023	09:52:56	BST	3301	273.50	LSE	1651877
17 April 2023	09:53:11	BST	203	273.50	LSE	1652268
17 April 2023	09:53:11	BST	1560	273.50	LSE	1652266
17 April 2023	09:53:11	BST	2916	273.50	LSE	1652264
17 April 2023	09:58:00	BST	2154	273.60	LSE	1658124
17 April 2023	09:58:00	BST	1643	273.60	LSE	1658122
17 April 2023	09:58:00	BST	1649	273.60	LSE	1658120
17 April 2023	09:58:00	BST	7222	273.60	LSE	1658118
17 April 2023	09:58:54	BST	1027	273.60	LSE	1659285
17 April 2023	09:58:54	BST	1643	273.60	LSE	1659283
17 April 2023	09:58:54	BST	1649	273.60	LSE	1659281
17 April 2023	09:58:54	BST	1091	273.60	LSE	1659279
17 April 2023	10:00:52	BST	1320	273.50	LSE	1662553
17 April 2023	10:02:23	BST	7193	273.40	LSE	1664467
17 April 2023	10:02:23	BST	5965	273.50	LSE	1664449
17 April 2023	10:06:17	BST	2127	273.60	LSE	1669716
17 April 2023	10:06:17	BST	1108	273.60	LSE	1669714
17 April 2023	10:06:17	BST	1700	273.60	LSE	1669712
17 April 2023	10:06:17	BST	1643	273.60	LSE	1669710
17 April 2023	10:06:17	BST	1649	273.60	LSE	1669708
17 April 2023	10:06:17	BST	2908	273.60	LSE	1669700
17 April 2023	10:06:17	BST	2342	273.60	LSE	1669694
17 April 2023	10:06:27	BST	4480	273.50	LSE	1669928

17 April 2023	10:06:27	BST	1376	273.50	LSE	1669930
17 April 2023	10:13:36	BST	1643	273.70	LSE	1679132
17 April 2023	10:13:36	BST	1649	273.70	LSE	1679130
17 April 2023	10:13:36	BST	775	273.70	LSE	1679136
17 April 2023	10:13:36	BST	2300	273.70	LSE	1679134
17 April 2023	10:15:46	BST	1700	273.70	LSE	1681713
17 April 2023	10:15:46	BST	1649	273.70	LSE	1681711
17 April 2023	10:15:46	BST	1643	273.70	LSE	1681717
17 April 2023	10:15:46	BST	1177	273.70	LSE	1681715
17 April 2023	10:15:46	BST	783	273.70	LSE	1681709
17 April 2023	10:15:46	BST	4499	273.70	LSE	1681705
17 April 2023	10:15:46	BST	108	273.70	LSE	1681701
17 April 2023	10:15:46	BST	278	273.70	LSE	1681699
17 April 2023	10:16:14	BST	1096	273.70	LSE	1682143
17 April 2023	10:16:14	BST	1096	273.70	LSE	1682141
17 April 2023	10:16:14	BST	1643	273.70	LSE	1682139
17 April 2023	10:16:14	BST	1649	273.70	LSE	1682137
17 April 2023	10:16:14	BST	1182	273.70	LSE	1682135
17 April 2023	10:16:14	BST	2290	273.70	LSE	1682133
17 April 2023	10:26:35	BST	4592	273.70	LSE	1694718
17 April 2023	10:26:35	BST	3879	273.70	LSE	1694712
17 April 2023	10:26:35	BST	4297	273.70	LSE	1694706
17 April 2023	10:26:35	BST	1649	273.70	LSE	1694702
17 April 2023	10:26:35	BST	498	273.70	LSE	1694696
17 April 2023	10:31:30	BST	4027	273.60	LSE	1703174
17 April 2023	10:31:30	BST	528	273.60	LSE	1703168
17 April 2023	10:31:30	BST	1181	273.60	LSE	1703162
17 April 2023	10:34:30	BST	5420	274.00	LSE	1709454
17 April 2023	10:34:54	BST	8030	274.00	LSE	1710281

17 April 2023	10:35:02	BST	5835	274.00	LSE	1710527
17 April 2023	10:35:27	BST	1643	273.90	LSE	1711346
17 April 2023	10:35:27	BST	1093	273.90	LSE	1711348
17 April 2023	10:35:27	BST	1649	273.90	LSE	1711344
17 April 2023	10:35:27	BST	2453	273.90	LSE	1711342
17 April 2023	10:38:31	BST	5674	274.20	LSE	1717659
17 April 2023	10:42:16	BST	1072	273.70	LSE	1726707
17 April 2023	10:42:16	BST	2156	273.70	LSE	1726705
17 April 2023	10:42:16	BST	533	273.70	LSE	1726703
17 April 2023	10:42:16	BST	1643	273.70	LSE	1726701
17 April 2023	10:42:16	BST	5444	273.70	LSE	1726699
17 April 2023	10:45:24	BST	5211	273.70	LSE	1733423
17 April 2023	10:47:35	BST	1923	273.90	LSE	1737624
17 April 2023	10:47:35	BST	1740	273.90	LSE	1737622
17 April 2023	10:47:35	BST	1718	273.90	LSE	1737617
17 April 2023	10:47:39	BST	1232	273.90	LSE	1737755
17 April 2023	10:47:39	BST	2073	273.90	LSE	1737751
17 April 2023	10:47:39	BST	1236	273.90	LSE	1737753
17 April 2023	10:47:39	BST	731	273.90	LSE	1737759
17 April 2023	10:47:39	BST	2186	273.90	LSE	1737757
17 April 2023	10:47:39	BST	1027	273.90	LSE	1737761
17 April 2023	10:47:39	BST	1600	273.90	LSE	1737749
17 April 2023	10:49:27	BST	647	273.90	LSE	1741871
17 April 2023	10:49:27	BST	1236	273.90	LSE	1741869
17 April 2023	10:49:27	BST	1111	273.90	LSE	1741867
17 April 2023	10:49:27	BST	1232	273.90	LSE	1741865
17 April 2023	10:49:27	BST	2057	273.90	LSE	1741863
17 April 2023	10:49:27	BST	4442	273.90	LSE	1741861
17 April 2023	10:52:00	BST	2361	273.90	LSE	1747111

17 April 2023	10:52:00	BST	1232	273.90	LSE	1747109
17 April 2023	10:52:00	BST	1236	273.90	LSE	1747113
17 April 2023	10:52:00	BST	978	273.90	LSE	1747115
17 April 2023	10:52:00	BST	1822	273.90	LSE	1747107
17 April 2023	10:52:00	BST	1232	273.90	LSE	1747105
17 April 2023	10:52:00	BST	2789	273.90	LSE	1747103
17 April 2023	10:52:00	BST	1236	273.90	LSE	1747101
17 April 2023	10:52:00	BST	2454	273.90	LSE	1747099
17 April 2023	10:52:00	BST	977	273.90	LSE	1747097
17 April 2023	10:54:13	BST	5270	273.80	LSE	1751620
17 April 2023	10:55:30	BST	1545	273.90	LSE	1754254
17 April 2023	10:55:30	BST	1540	273.90	LSE	1754252
17 April 2023	10:55:30	BST	1746	273.90	LSE	1754249
17 April 2023	10:55:30	BST	6500	273.90	LSE	1754247
17 April 2023	10:55:30	BST	5104	273.90	LSE	1754245
17 April 2023	10:55:33	BST	1582	273.80	LSE	1754383
17 April 2023	10:55:33	BST	3506	273.80	LSE	1754381
17 April 2023	10:57:05	BST	2195	273.90	LSE	1757274
17 April 2023	10:57:05	BST	3210	273.90	LSE	1757268
17 April 2023	10:57:07	BST	1805	273.90	LSE	1757342
17 April 2023	10:57:07	BST	2220	273.90	LSE	1757340
17 April 2023	10:57:17	BST	1540	273.90	LSE	1757648
17 April 2023	10:57:17	BST	2220	273.90	LSE	1757646
17 April 2023	10:59:11	BST	2070	274.00	LSE	1760867
17 April 2023	10:59:11	BST	2174	274.00	LSE	1760865
17 April 2023	10:59:11	BST	2249	274.00	LSE	1760869
17 April 2023	10:59:11	BST	1545	274.00	LSE	1760863
17 April 2023	10:59:11	BST	1540	274.00	LSE	1760861
17 April 2023	10:59:11	BST	5288	274.00	LSE	1760859

17 April 2023	10:59:11	BST	307	274.00	LSE	1760857
17 April 2023	10:59:11	BST	5025	274.00	LSE	1760855
17 April 2023	10:59:11	BST	1303	274.00	LSE	1760847
17 April 2023	10:59:11	BST	312	274.00	LSE	1760851
17 April 2023	11:00:26	BST	1208	273.90	LSE	1761954
17 April 2023	11:00:26	BST	4703	273.90	LSE	1761956
17 April 2023	11:00:27	BST	4865	273.80	LSE	1761968
17 April 2023	11:00:27	BST	234	273.80	LSE	1761960
17 April 2023	11:03:28	BST	3800	273.90	LSE	1764054
17 April 2023	11:03:28	BST	1927	273.90	LSE	1764056
17 April 2023	11:03:28	BST	1932	273.90	LSE	1764058
17 April 2023	11:03:47	BST	4966	273.80	LSE	1764235
17 April 2023	11:04:07	BST	1115	273.80	LSE	1764400
17 April 2023	11:04:07	BST	1927	273.80	LSE	1764394
17 April 2023	11:04:07	BST	1932	273.80	LSE	1764392
17 April 2023	11:04:07	BST	6995	273.80	LSE	1764398
17 April 2023	11:04:07	BST	2187	273.80	LSE	1764396
17 April 2023	11:07:44	BST	3000	273.60	LSE	1766640
17 April 2023	11:07:44	BST	2571	273.60	LSE	1766642
17 April 2023	11:07:44	BST	2621	273.60	LSE	1766638
17 April 2023	11:07:44	BST	3000	273.60	LSE	1766636
17 April 2023	11:07:44	BST	2283	273.60	LSE	1766634
17 April 2023	11:07:44	BST	3000	273.60	LSE	1766632
17 April 2023	11:07:44	BST	2411	273.60	LSE	1766630
17 April 2023	11:07:44	BST	2283	273.60	LSE	1766628
17 April 2023	11:07:44	BST	3000	273.60	LSE	1766626
17 April 2023	11:07:44	BST	2411	273.60	LSE	1766620
17 April 2023	11:07:44	BST	1	273.60	LSE	1766618
17 April 2023	11:07:44	BST	95	273.60	LSE	1766624

17 April 2023	11:07:44	BST	2122	273.60	LSE	1766622
17 April 2023	11:08:29	BST	117	273.50	LSE	1767179
17 April 2023	11:08:29	BST	5736	273.50	LSE	1767175
17 April 2023	11:12:56	BST	1061	273.30	LSE	1770113
17 April 2023	11:12:56	BST	3022	273.30	LSE	1770109
17 April 2023	11:12:56	BST	3014	273.30	LSE	1770111
17 April 2023	11:12:56	BST	3651	273.30	LSE	1770115
17 April 2023	11:12:56	BST	1400	273.30	LSE	1770117
17 April 2023	11:12:56	BST	1084	273.30	LSE	1770119
17 April 2023	11:12:56	BST	1236	273.30	LSE	1770107
17 April 2023	11:12:56	BST	2415	273.30	LSE	1770105
17 April 2023	11:12:56	BST	2288	273.30	LSE	1770103
17 April 2023	11:12:56	BST	4212	273.30	LSE	1770101
17 April 2023	11:12:56	BST	963	273.30	LSE	1770099
17 April 2023	11:14:32	BST	4933	273.30	LSE	1771137
17 April 2023	11:19:44	BST	1090	273.20	LSE	1774203
17 April 2023	11:19:44	BST	3769	273.20	LSE	1774201
17 April 2023	11:19:44	BST	5389	273.20	LSE	1774193
17 April 2023	11:20:56	BST	4682	273.40	LSE	1774900
17 April 2023	11:20:56	BST	3769	273.40	LSE	1774898
17 April 2023	11:20:56	BST	3778	273.40	LSE	1774896
17 April 2023	11:20:56	BST	2186	273.40	LSE	1774894
17 April 2023	11:20:56	BST	2466	273.40	LSE	1774892
17 April 2023	11:20:56	BST	3000	273.40	LSE	1774890
17 April 2023	11:20:56	BST	541	273.40	LSE	1774888
17 April 2023	11:20:56	BST	3778	273.40	LSE	1774886
17 April 2023	11:20:56	BST	3769	273.40	LSE	1774884
17 April 2023	11:22:55	BST	5746	273.30	LSE	1775770
17 April 2023	11:26:39	BST	5230	273.30	LSE	1777554

17 April 2023	11:29:00	BST	1045	273.30	LSE	1778761
17 April 2023	11:29:05	BST	2146	273.30	LSE	1778843
17 April 2023	11:30:09	BST	2075	273.20	LSE	1779544
17 April 2023	11:30:09	BST	5838	273.20	LSE	1779542
17 April 2023	11:30:09	BST	3769	273.20	LSE	1779540
17 April 2023	11:30:09	BST	3600	273.30	LSE	1779520
17 April 2023	11:30:09	BST	3778	273.30	LSE	1779516
17 April 2023	11:30:09	BST	3769	273.30	LSE	1779518
17 April 2023	11:30:09	BST	2083	273.30	LSE	1779526
17 April 2023	11:30:09	BST	2139	273.30	LSE	1779522
17 April 2023	11:30:09	BST	1056	273.30	LSE	1779524
17 April 2023	11:30:09	BST	2042	273.30	LSE	1779514
17 April 2023	11:33:53	BST	7670	273.30	LSE	1781380
17 April 2023	11:33:53	BST	2304	273.30	LSE	1781378
17 April 2023	11:34:44	BST	1098	273.30	LSE	1781875
17 April 2023	11:34:51	BST	2171	273.30	LSE	1781914
17 April 2023	11:34:51	BST	1447	273.30	LSE	1781912
17 April 2023	11:35:07	BST	3866	273.30	LSE	1782079
17 April 2023	11:35:07	BST	2218	273.30	LSE	1782071
17 April 2023	11:35:17	BST	3778	273.30	LSE	1782169
17 April 2023	11:35:17	BST	1500	273.30	LSE	1782167
17 April 2023	11:35:17	BST	1641	273.30	LSE	1782175
17 April 2023	11:35:17	BST	5262	273.30	LSE	1782171
17 April 2023	11:35:17	BST	3769	273.30	LSE	1782173
17 April 2023	11:35:17	BST	1114	273.30	LSE	1782165
17 April 2023	11:38:30	BST	1793	273.30	LSE	1783599
17 April 2023	11:38:30	BST	3778	273.30	LSE	1783597
17 April 2023	11:38:30	BST	2	273.30	LSE	1783595
17 April 2023	11:38:30	BST	1527	273.30	LSE	1783593

17 April 2023	11:44:11	BST	1253	273.30	LSE	1786199
17 April 2023	11:44:11	BST	4347	273.30	LSE	1786193
17 April 2023	11:45:31	BST	5332	273.40	LSE	1786694
17 April 2023	11:45:31	BST	2332	273.40	LSE	1786692
17 April 2023	11:45:31	BST	3000	273.40	LSE	1786690
17 April 2023	11:45:31	BST	3312	273.40	LSE	1786688
17 April 2023	11:46:10	BST	2116	273.40	LSE	1787051
17 April 2023	11:46:10	BST	3000	273.40	LSE	1787049
17 April 2023	11:46:10	BST	2116	273.40	LSE	1787047
17 April 2023	11:48:06	BST	5316	273.30	LSE	1787939
17 April 2023	11:48:11	BST	2076	273.20	LSE	1787989
17 April 2023	11:48:11	BST	1700	273.20	LSE	1787987
17 April 2023	11:48:11	BST	1112	273.20	LSE	1787985
17 April 2023	11:48:11	BST	5017	273.20	LSE	1787983
17 April 2023	11:50:10	BST	5970	273.10	LSE	1789283
17 April 2023	11:54:16	BST	5493	273.00	LSE	1791488
17 April 2023	11:54:58	BST	506	272.90	LSE	1792059
17 April 2023	11:54:58	BST	2329	272.90	LSE	1792057
17 April 2023	11:54:58	BST	2800	272.90	LSE	1792055
17 April 2023	11:54:58	BST	5870	272.90	LSE	1792053
17 April 2023	11:56:00	BST	3860	273.00	LSE	1792768
17 April 2023	11:56:00	BST	1892	273.00	LSE	1792766
17 April 2023	11:58:16	BST	2832	273.20	LSE	1793956
17 April 2023	11:58:16	BST	2	273.20	LSE	1793954
17 April 2023	11:58:16	BST	4118	273.20	LSE	1793952
17 April 2023	11:58:16	BST	8119	273.20	LSE	1793950
17 April 2023	12:00:00	BST	2321	273.10	LSE	1795289
17 April 2023	12:00:00	BST	2840	273.10	LSE	1795285
17 April 2023	12:01:00	BST	1610	273.10	LSE	1795913

17 April 2023	12:01:27	BST	2832	273.20	LSE	1796123
17 April 2023	12:01:27	BST	1220	273.20	LSE	1796121
17 April 2023	12:01:27	BST	5151	273.20	LSE	1796113
17 April 2023	12:01:27	BST	176	273.20	LSE	1796119
17 April 2023	12:03:06	BST	701	273.20	LSE	1797167
17 April 2023	12:03:06	BST	1787	273.20	LSE	1797163
17 April 2023	12:03:06	BST	1080	273.20	LSE	1797161
17 April 2023	12:03:06	BST	2825	273.20	LSE	1797165
17 April 2023	12:03:40	BST	5875	273.20	LSE	1797512
17 April 2023	12:04:56	BST	2300	273.30	LSE	1798384
17 April 2023	12:04:56	BST	1200	273.30	LSE	1798386
17 April 2023	12:04:56	BST	1037	273.30	LSE	1798388
17 April 2023	12:04:56	BST	3956	273.30	LSE	1798390
17 April 2023	12:04:56	BST	6493	273.30	LSE	1798382
17 April 2023	12:09:27	BST	1681	273.40	LSE	1800764
17 April 2023	12:09:27	BST	2825	273.40	LSE	1800762
17 April 2023	12:09:27	BST	2832	273.40	LSE	1800760
17 April 2023	12:09:27	BST	2400	273.40	LSE	1800758
17 April 2023	12:11:13	BST	2213	273.30	LSE	1801745
17 April 2023	12:11:13	BST	2825	273.30	LSE	1801747
17 April 2023	12:11:13	BST	2600	273.30	LSE	1801749
17 April 2023	12:14:31	BST	5248	273.10	LSE	1803192
17 April 2023	12:19:30	BST	2832	273.10	LSE	1805853
17 April 2023	12:19:30	BST	5646	273.10	LSE	1805851
17 April 2023	12:20:04	BST	2724	273.00	LSE	1806222
17 April 2023	12:20:04	BST	2818	273.00	LSE	1806220
17 April 2023	12:24:32	BST	1686	273.30	LSE	1808392
17 April 2023	12:24:32	BST	2205	273.30	LSE	1808380
17 April 2023	12:24:32	BST	1578	273.30	LSE	1808382

17 April 2023	12:24:32	BST	1060	273.30	LSE	1808384
17 April 2023	12:24:32	BST	2832	273.30	LSE	1808386
17 April 2023	12:24:32	BST	2825	273.30	LSE	1808388
17 April 2023	12:24:32	BST	2096	273.30	LSE	1808390
17 April 2023	12:28:54	BST	174	273.30	LSE	1810271
17 April 2023	12:28:54	BST	1052	273.30	LSE	1810269
17 April 2023	12:28:54	BST	2500	273.30	LSE	1810267
17 April 2023	12:28:54	BST	1400	273.30	LSE	1810265
17 April 2023	12:28:54	BST	5956	273.30	LSE	1810255
17 April 2023	12:30:38	BST	4822	273.30	LSE	1811477
17 April 2023	12:30:38	BST	599	273.30	LSE	1811475
17 April 2023	12:34:31	BST	5717	273.10	LSE	1813816
17 April 2023	12:37:29	BST	5179	272.80	LSE	1815413
17 April 2023	12:37:29	BST	698	272.80	LSE	1815411
17 April 2023	12:38:00	BST	2117	272.90	LSE	1815809
17 April 2023	12:38:00	BST	2123	272.90	LSE	1815807
17 April 2023	12:38:00	BST	2428	272.90	LSE	1815805
17 April 2023	12:38:00	BST	1107	272.90	LSE	1815803
17 April 2023	12:45:32	BST	2193	273.20	LSE	1820299
17 April 2023	12:45:32	BST	3773	273.20	LSE	1820307
17 April 2023	12:47:36	BST	5302	273.30	LSE	1821325
17 April 2023	12:47:49	BST	4926	273.20	LSE	1821486
17 April 2023	12:48:00	BST	5021	273.10	LSE	1821561
17 April 2023	12:48:00	BST	222	273.10	LSE	1821559
17 April 2023	12:48:08	BST	4830	273.00	LSE	1821681
17 April 2023	12:49:11	BST	5665	272.90	LSE	1822296
17 April 2023	12:51:04	BST	1311	272.80	LSE	1823328
17 April 2023	12:54:16	BST	655	272.80	LSE	1824951
17 April 2023	12:54:16	BST	3149	272.80	LSE	1824947

17 April 2023	12:55:11	BST	1832	272.70	LSE	1825452
17 April 2023	12:56:16	BST	2050	272.60	LSE	1826311
17 April 2023	12:56:16	BST	4629	272.60	LSE	1826309
17 April 2023	12:56:16	BST	2653	272.60	LSE	1826307
17 April 2023	12:56:16	BST	2658	272.60	LSE	1826305
17 April 2023	12:56:16	BST	3797	272.70	LSE	1826291
17 April 2023	12:57:59	BST	5510	272.40	LSE	1827265
17 April 2023	12:58:29	BST	1073	272.40	LSE	1827511
17 April 2023	12:58:29	BST	1459	272.40	LSE	1827509
17 April 2023	12:58:29	BST	2658	272.40	LSE	1827507
17 April 2023	12:58:29	BST	2	272.40	LSE	1827505
17 April 2023	12:58:29	BST	476	272.40	LSE	1827503
17 April 2023	13:01:18	BST	2653	272.70	LSE	1829232
17 April 2023	13:01:18	BST	2658	272.70	LSE	1829226
17 April 2023	13:01:18	BST	3000	272.70	LSE	1829228
17 April 2023	13:01:18	BST	2224	272.70	LSE	1829230
17 April 2023	13:01:18	BST	1255	272.70	LSE	1829236
17 April 2023	13:01:18	BST	1953	272.70	LSE	1829234
17 April 2023	13:01:18	BST	2311	272.70	LSE	1829238
17 April 2023	13:02:11	BST	5907	272.60	LSE	1829783
17 April 2023	13:02:56	BST	1306	272.50	LSE	1830263
17 April 2023	13:02:56	BST	1193	272.50	LSE	1830259
17 April 2023	13:02:56	BST	2653	272.50	LSE	1830255
17 April 2023	13:02:56	BST	5931	272.50	LSE	1830242
17 April 2023	13:05:27	BST	968	272.50	LSE	1831971
17 April 2023	13:05:30	BST	2301	272.50	LSE	1831987
17 April 2023	13:05:30	BST	816	272.50	LSE	1831985
17 April 2023	13:05:32	BST	780	272.50	LSE	1832018
17 April 2023	13:05:32	BST	4262	272.50	LSE	1832020

17 April 2023	13:05:32	BST	1160	272.50	LSE	1832022
17 April 2023	13:07:55	BST	199	272.30	LSE	1833378
17 April 2023	13:07:55	BST	4603	272.30	LSE	1833376
17 April 2023	13:08:16	BST	5654	272.30	LSE	1833704
17 April 2023	13:08:29	BST	5868	272.20	LSE	1833842
17 April 2023	13:09:08	BST	5111	272.20	LSE	1834224
17 April 2023	13:12:12	BST	5758	272.20	LSE	1836068
17 April 2023	13:12:27	BST	974	272.10	LSE	1836221
17 April 2023	13:12:31	BST	3878	272.10	LSE	1836254
17 April 2023	13:13:40	BST	1672	272.00	LSE	1836922
17 April 2023	13:13:41	BST	2	272.00	LSE	1836927
17 April 2023	13:14:03	BST	1926	272.00	LSE	1837134
17 April 2023	13:14:03	BST	837	272.00	LSE	1837130
17 April 2023	13:14:03	BST	1495	272.00	LSE	1837132
17 April 2023	13:15:12	BST	5781	271.90	LSE	1837886
17 April 2023	13:15:57	BST	6658	271.90	LSE	1838277
17 April 2023	13:15:57	BST	1201	271.90	LSE	1838275
17 April 2023	13:15:57	BST	2137	271.90	LSE	1838273
17 April 2023	13:15:57	BST	2658	271.90	LSE	1838271
17 April 2023	13:16:09	BST	2258	271.80	LSE	1838394
17 April 2023	13:16:09	BST	3580	271.80	LSE	1838391
17 April 2023	13:16:09	BST	2715	271.80	LSE	1838387
17 April 2023	13:17:02	BST	5528	271.80	LSE	1838890
17 April 2023	13:18:39	BST	17	271.70	LSE	1839929
17 April 2023	13:18:39	BST	2344	271.70	LSE	1839927
17 April 2023	13:18:52	BST	2	271.70	LSE	1840066
17 April 2023	13:18:53	BST	1845	271.70	LSE	1840075
17 April 2023	13:18:53	BST	1545	271.70	LSE	1840073
17 April 2023	13:25:09	BST	3324	271.60	LSE	1844184

17 April 2023	13:25:09	BST	3318	271.60	LSE	1844182
17 April 2023	13:25:09	BST	3000	271.60	LSE	1844186
17 April 2023	13:25:09	BST	1952	271.60	LSE	1844188
17 April 2023	13:26:09	BST	3324	271.60	LSE	1844915
17 April 2023	13:26:48	BST	2390	271.90	LSE	1845399
17 April 2023	13:26:48	BST	1400	271.90	LSE	1845395
17 April 2023	13:26:48	BST	3000	271.90	LSE	1845393
17 April 2023	13:26:48	BST	3324	271.90	LSE	1845391
17 April 2023	13:26:48	BST	3318	271.90	LSE	1845397
17 April 2023	13:26:48	BST	1352	271.90	LSE	1845389
17 April 2023	13:26:48	BST	3000	271.90	LSE	1845387
17 April 2023	13:26:48	BST	3000	271.90	LSE	1845385
17 April 2023	13:27:23	BST	4931	271.80	LSE	1845722
17 April 2023	13:27:23	BST	7894	271.90	LSE	1845720
17 April 2023	13:27:23	BST	2334	271.90	LSE	1845718
17 April 2023	13:27:23	BST	2557	271.90	LSE	1845716
17 April 2023	13:27:23	BST	771	271.90	LSE	1845714
17 April 2023	13:27:23	BST	3324	271.90	LSE	1845710
17 April 2023	13:27:23	BST	2547	271.90	LSE	1845712
17 April 2023	13:30:24	BST	1548	271.70	LSE	1848485
17 April 2023	13:30:24	BST	4294	271.70	LSE	1848483
17 April 2023	13:31:41	BST	4796	271.80	LSE	1849379
17 April 2023	13:31:58	BST	2065	271.80	LSE	1849548
17 April 2023	13:31:58	BST	1768	271.80	LSE	1849546
17 April 2023	13:31:58	BST	476	271.80	LSE	1849544
17 April 2023	13:31:58	BST	2730	271.80	LSE	1849542
17 April 2023	13:32:08	BST	3747	271.70	LSE	1849820
17 April 2023	13:32:08	BST	1285	271.70	LSE	1849818
17 April 2023	13:32:14	BST	2044	271.70	LSE	1849983

17 April 2023	13:32:14	BST	3324	271.70	LSE	1849981
17 April 2023	13:32:14	BST	2122	271.70	LSE	1849977
17 April 2023	13:32:14	BST	3318	271.70	LSE	1849979
17 April 2023	13:32:46	BST	808	271.90	LSE	1850459
17 April 2023	13:32:46	BST	938	271.90	LSE	1850457
17 April 2023	13:35:14	BST	1500	271.90	LSE	1852335
17 April 2023	13:35:14	BST	3318	271.90	LSE	1852333
17 April 2023	13:35:14	BST	1386	271.90	LSE	1852339
17 April 2023	13:35:14	BST	1203	271.90	LSE	1852337
17 April 2023	13:35:14	BST	2300	271.90	LSE	1852329
17 April 2023	13:35:14	BST	3324	271.90	LSE	1852331
17 April 2023	13:35:14	BST	8113	271.90	LSE	1852318
17 April 2023	13:35:14	BST	67	271.90	LSE	1852299
17 April 2023	13:40:41	BST	5707	272.00	LSE	1856124
17 April 2023	13:43:16	BST	3324	272.10	LSE	1857574
17 April 2023	13:43:16	BST	2600	272.10	LSE	1857576
17 April 2023	13:43:16	BST	8233	272.10	LSE	1857578
17 April 2023	13:43:16	BST	2158	272.10	LSE	1857580
17 April 2023	13:43:16	BST	7618	272.10	LSE	1857566
17 April 2023	13:43:16	BST	5475	272.10	LSE	1857564
17 April 2023	13:43:16	BST	5223	272.10	LSE	1857562
17 April 2023	13:44:46	BST	2234	272.00	LSE	1858581
17 April 2023	13:44:46	BST	2415	272.00	LSE	1858579
17 April 2023	13:45:54	BST	5461	272.00	LSE	1859728
17 April 2023	13:48:00	BST	2423	272.10	LSE	1861260
17 April 2023	13:48:00	BST	1700	272.10	LSE	1861258
17 April 2023	13:48:00	BST	2374	272.10	LSE	1861252
17 April 2023	13:48:00	BST	3092	272.10	LSE	1861250
17 April 2023	13:49:55	BST	5058	272.00	LSE	1862869

17 April 2023	13:51:52	BST	2284	272.00	LSE	1864429
17 April 2023	13:51:52	BST	921	272.00	LSE	1864427
17 April 2023	13:51:52	BST	543	272.00	LSE	1864425
17 April 2023	13:51:52	BST	218	272.00	LSE	1864423
17 April 2023	13:51:52	BST	1103	272.00	LSE	1864421
17 April 2023	13:52:52	BST	3289	272.00	LSE	1865225
17 April 2023	13:52:52	BST	1262	272.00	LSE	1865223
17 April 2023	13:52:52	BST	1323	272.00	LSE	1865221
17 April 2023	13:52:52	BST	1195	272.00	LSE	1865219
17 April 2023	13:52:52	BST	2000	272.00	LSE	1865217
17 April 2023	13:52:52	BST	3000	272.00	LSE	1865215
17 April 2023	13:56:57	BST	1945	271.90	LSE	1868431
17 April 2023	13:56:57	BST	424	271.90	LSE	1868425
17 April 2023	13:56:57	BST	1404	271.90	LSE	1868421
17 April 2023	13:56:57	BST	1035	271.90	LSE	1868419
17 April 2023	13:57:19	BST	4815	271.80	LSE	1868720
17 April 2023	14:00:58	BST	2461	271.90	LSE	1871521
17 April 2023	14:00:58	BST	2412	271.90	LSE	1871519
17 April 2023	14:01:08	BST	935	271.90	LSE	1871647
17 April 2023	14:01:08	BST	1286	271.90	LSE	1871645
17 April 2023	14:01:08	BST	576	271.90	LSE	1871643
17 April 2023	14:01:08	BST	636	271.90	LSE	1871641
17 April 2023	14:01:08	BST	2461	271.90	LSE	1871639
17 April 2023	14:01:38	BST	361	271.90	LSE	1872074
17 April 2023	14:01:38	BST	709	271.90	LSE	1872066
17 April 2023	14:01:38	BST	2573	271.90	LSE	1872062
17 April 2023	14:01:38	BST	410	271.90	LSE	1872064
17 April 2023	14:01:38	BST	564	271.90	LSE	1872068
17 April 2023	14:01:38	BST	955	271.90	LSE	1872070

17 April 2023	14:01:38	BST	1231	271.90	LSE	1872072
17 April 2023	14:04:47	BST	1102	271.90	LSE	1874782
17 April 2023	14:04:47	BST	2122	271.90	LSE	1874780
17 April 2023	14:04:47	BST	2100	271.90	LSE	1874778
17 April 2023	14:04:47	BST	1268	271.90	LSE	1874776
17 April 2023	14:04:47	BST	1869	271.90	LSE	1874770
17 April 2023	14:04:47	BST	1565	271.90	LSE	1874774
17 April 2023	14:04:47	BST	1865	271.90	LSE	1874772
17 April 2023	14:06:51	BST	5356	271.90	LSE	1876096
17 April 2023	14:10:41	BST	901	271.90	LSE	1878884
17 April 2023	14:10:41	BST	1167	271.90	LSE	1878882
17 April 2023	14:10:41	BST	1847	271.90	LSE	1878880
17 April 2023	14:10:41	BST	1296	271.90	LSE	1878878
17 April 2023	14:10:41	BST	1869	271.90	LSE	1878876
17 April 2023	14:10:41	BST	1865	271.90	LSE	1878874
17 April 2023	14:10:41	BST	5576	271.90	LSE	1878866
17 April 2023	14:14:57	BST	1869	271.90	LSE	1881922
17 April 2023	14:14:57	BST	4212	271.90	LSE	1881916
17 April 2023	14:14:57	BST	1322	271.90	LSE	1881920
17 April 2023	14:14:57	BST	374	271.90	LSE	1881918
17 April 2023	14:14:57	BST	2801	271.90	LSE	1881888
17 April 2023	14:14:57	BST	2440	271.90	LSE	1881884
17 April 2023	14:17:23	BST	2568	272.00	LSE	1883587
17 April 2023	14:17:23	BST	1696	272.00	LSE	1883585
17 April 2023	14:19:00	BST	1450	272.00	LSE	1884942
17 April 2023	14:19:00	BST	2780	272.00	LSE	1884940
17 April 2023	14:19:00	BST	1865	272.00	LSE	1884938
17 April 2023	14:19:00	BST	1869	272.00	LSE	1884936
17 April 2023	14:19:00	BST	1450	272.00	LSE	1884933

17 April 2023	14:19:00	BST	2182	272.00	LSE	1884931
17 April 2023	14:19:00	BST	1865	272.00	LSE	1884929
17 April 2023	14:19:00	BST	1869	272.00	LSE	1884927
17 April 2023	14:19:00	BST	1452	272.00	LSE	1884916
17 April 2023	14:19:00	BST	1247	272.00	LSE	1884914
17 April 2023	14:19:00	BST	1459	272.00	LSE	1884918
17 April 2023	14:19:00	BST	448	272.00	LSE	1884912
17 April 2023	14:19:00	BST	2388	272.00	LSE	1884910
17 April 2023	14:19:00	BST	1869	272.00	LSE	1884908
17 April 2023	14:19:00	BST	1865	272.00	LSE	1884905
17 April 2023	14:19:00	BST	5378	272.00	LSE	1884896
17 April 2023	14:19:00	BST	5456	272.00	LSE	1884898
17 April 2023	14:19:00	BST	5384	272.00	LSE	1884900
17 April 2023	14:19:51	BST	1459	271.80	LSE	1885878
17 April 2023	14:19:51	BST	1268	271.80	LSE	1885876
17 April 2023	14:19:51	BST	2600	271.80	LSE	1885874
17 April 2023	14:19:52	BST	5335	271.70	LSE	1885905
17 April 2023	14:20:38	BST	3350	271.70	LSE	1886525
17 April 2023	14:20:38	BST	2	271.70	LSE	1886527
17 April 2023	14:20:38	BST	1191	271.70	LSE	1886529
17 April 2023	14:20:38	BST	218	271.80	LSE	1886533
17 April 2023	14:20:38	BST	799	271.80	LSE	1886531
17 April 2023	14:20:38	BST	291	271.80	LSE	1886539
17 April 2023	14:20:38	BST	1021	271.80	LSE	1886535
17 April 2023	14:20:38	BST	2751	271.80	LSE	1886545
17 April 2023	14:20:38	BST	1201	271.80	LSE	1886537
17 April 2023	14:20:38	BST	3594	271.80	LSE	1886543
17 April 2023	14:20:38	BST	1865	271.80	LSE	1886541
17 April 2023	14:20:38	BST	2869	271.70	LSE	1886523

17 April 2023	14:20:38	BST	1459	271.70	LSE	1886521
17 April 2023	14:20:38	BST	537	271.70	LSE	1886519
17 April 2023	14:20:38	BST	395	271.70	LSE	1886517
17 April 2023	14:21:56	BST	1842	271.40	LSE	1887662
17 April 2023	14:21:56	BST	3000	271.40	LSE	1887660
17 April 2023	14:21:56	BST	1869	271.40	LSE	1887658
17 April 2023	14:21:56	BST	1666	271.40	LSE	1887656
17 April 2023	14:21:56	BST	1666	271.40	LSE	1887654
17 April 2023	14:24:20	BST	1353	271.20	LSE	1890153
17 April 2023	14:24:23	BST	562	271.20	LSE	1890211
17 April 2023	14:24:26	BST	1037	271.20	LSE	1890245
17 April 2023	14:24:27	BST	1869	271.20	LSE	1890271
17 April 2023	14:24:27	BST	683	271.20	LSE	1890269
17 April 2023	14:24:27	BST	691	271.20	LSE	1890265
17 April 2023	14:24:27	BST	713	271.20	LSE	1890260
17 April 2023	14:24:27	BST	626	271.20	LSE	1890258
17 April 2023	14:24:27	BST	621	271.20	LSE	1890255
17 April 2023	14:24:27	BST	554	271.20	LSE	1890250
17 April 2023	14:24:28	BST	1869	271.20	LSE	1890283
17 April 2023	14:24:28	BST	2362	271.20	LSE	1890281
17 April 2023	14:24:34	BST	1869	271.20	LSE	1890369
17 April 2023	14:24:34	BST	216	271.20	LSE	1890367
17 April 2023	14:24:34	BST	550	271.20	LSE	1890371
17 April 2023	14:24:34	BST	2	271.20	LSE	1890373
17 April 2023	14:24:39	BST	5301	271.10	LSE	1890448
17 April 2023	14:27:56	BST	5014	271.20	LSE	1893490
17 April 2023	14:27:56	BST	867	271.20	LSE	1893494
17 April 2023	14:28:28	BST	291	271.30	LSE	1893981
17 April 2023	14:28:28	BST	1869	271.30	LSE	1893979

17 April 2023	14:28:28	BST	7920	271.30	LSE	1893977
17 April 2023	14:28:28	BST	1182	271.30	LSE	1893975
17 April 2023	14:28:28	BST	692	271.30	LSE	1893973
17 April 2023	14:28:28	BST	650	271.30	LSE	1893971
17 April 2023	14:28:28	BST	1865	271.30	LSE	1893969
17 April 2023	14:28:28	BST	869	271.30	LSE	1893967
17 April 2023	14:28:28	BST	2439	271.20	LSE	1893961
17 April 2023	14:28:28	BST	4013	271.20	LSE	1893965
17 April 2023	14:30:05	BST	1784	271.30	LSE	1898267
17 April 2023	14:30:05	BST	1452	271.30	LSE	1898265
17 April 2023	14:30:05	BST	2010	271.30	LSE	1898263
17 April 2023	14:30:05	BST	5243	271.30	LSE	1898255
17 April 2023	14:30:24	BST	1172	271.40	LSE	1899111
17 April 2023	14:30:24	BST	8718	271.40	LSE	1899109
17 April 2023	14:31:03	BST	2935	271.40	LSE	1900647
17 April 2023	14:31:09	BST	2894	271.40	LSE	1901031
17 April 2023	14:31:09	BST	1865	271.40	LSE	1901029
17 April 2023	14:31:09	BST	1869	271.40	LSE	1901027
17 April 2023	14:31:09	BST	1865	271.40	LSE	1901021
17 April 2023	14:31:09	BST	1869	271.40	LSE	1901019
17 April 2023	14:31:09	BST	2280	271.40	LSE	1901023
17 April 2023	14:31:09	BST	1459	271.40	LSE	1901025
17 April 2023	14:31:09	BST	1557	271.40	LSE	1901016
17 April 2023	14:31:09	BST	2935	271.40	LSE	1901014
17 April 2023	14:31:09	BST	1865	271.40	LSE	1901012
17 April 2023	14:31:09	BST	1869	271.40	LSE	1901010
17 April 2023	14:31:09	BST	816	271.40	LSE	1901008
17 April 2023	14:31:09	BST	2051	271.40	LSE	1901006
17 April 2023	14:31:09	BST	1865	271.40	LSE	1901004

17 April 2023	14:31:09	BST	2935	271.40	LSE	1901002
17 April 2023	14:31:09	BST	1869	271.40	LSE	1901000
17 April 2023	14:31:09	BST	6500	271.40	LSE	1900986
17 April 2023	14:31:09	BST	1087	271.40	LSE	1900992
17 April 2023	14:31:27	BST	1660	271.30	LSE	1901534
17 April 2023	14:31:27	BST	4660	271.30	LSE	1901531
17 April 2023	14:31:27	BST	1660	271.30	LSE	1901529
17 April 2023	14:31:27	BST	1346	271.30	LSE	1901527
17 April 2023	14:31:27	BST	1660	271.30	LSE	1901525
17 April 2023	14:31:27	BST	1660	271.30	LSE	1901522
17 April 2023	14:31:27	BST	4790	271.30	LSE	1901496
17 April 2023	14:31:36	BST	1705	271.40	LSE	1902012
17 April 2023	14:31:36	BST	897	271.40	LSE	1902010
17 April 2023	14:31:36	BST	1705	271.40	LSE	1902008
17 April 2023	14:31:36	BST	1869	271.40	LSE	1902006
17 April 2023	14:31:36	BST	19	271.40	LSE	1902004
17 April 2023	14:31:36	BST	1705	271.40	LSE	1902002
17 April 2023	14:31:37	BST	1705	271.40	LSE	1902070
17 April 2023	14:31:37	BST	1865	271.40	LSE	1902068
17 April 2023	14:31:37	BST	3000	271.40	LSE	1902066
17 April 2023	14:31:37	BST	1865	271.40	LSE	1902064
17 April 2023	14:31:37	BST	1705	271.40	LSE	1902062
17 April 2023	14:31:37	BST	3000	271.40	LSE	1902060
17 April 2023	14:31:37	BST	1869	271.40	LSE	1902058
17 April 2023	14:31:37	BST	1865	271.40	LSE	1902056
17 April 2023	14:31:37	BST	1705	271.40	LSE	1902054
17 April 2023	14:31:37	BST	1869	271.40	LSE	1902052
17 April 2023	14:31:37	BST	3000	271.40	LSE	1902050
17 April 2023	14:31:37	BST	1869	271.40	LSE	1902048

17 April 2023	14:31:37	BST	1705	271.40	LSE	1902046
17 April 2023	14:31:37	BST	3000	271.40	LSE	1902044
17 April 2023	14:31:37	BST	1705	271.40	LSE	1902042
17 April 2023	14:32:13	BST	3000	271.50	LSE	1903515
17 April 2023	14:32:13	BST	1730	271.50	LSE	1903517
17 April 2023	14:32:13	BST	1730	271.50	LSE	1903513
17 April 2023	14:32:13	BST	3000	271.50	LSE	1903511
17 April 2023	14:32:13	BST	1865	271.50	LSE	1903509
17 April 2023	14:32:13	BST	2912	271.50	LSE	1903507
17 April 2023	14:32:13	BST	1831	271.50	LSE	1903505
17 April 2023	14:32:13	BST	1865	271.50	LSE	1903503
17 April 2023	14:32:13	BST	3000	271.50	LSE	1903501
17 April 2023	14:32:13	BST	4791	271.50	LSE	1903499
17 April 2023	14:32:13	BST	4831	271.50	LSE	1903497
17 April 2023	14:32:24	BST	1700	271.50	LSE	1903888
17 April 2023	14:32:24	BST	3000	271.50	LSE	1903886
17 April 2023	14:32:24	BST	1865	271.50	LSE	1903884
17 April 2023	14:32:24	BST	1992	271.50	LSE	1903882
17 April 2023	14:32:24	BST	1865	271.50	LSE	1903880
17 April 2023	14:32:24	BST	3151	271.50	LSE	1903878
17 April 2023	14:32:24	BST	1730	271.50	LSE	1903876
17 April 2023	14:32:24	BST	3000	271.50	LSE	1903874
17 April 2023	14:33:18	BST	6041	271.50	LSE	1905545
17 April 2023	14:33:20	BST	1115	271.60	LSE	1905658
17 April 2023	14:33:20	BST	1838	271.60	LSE	1905656
17 April 2023	14:33:20	BST	3000	271.60	LSE	1905654
17 April 2023	14:33:20	BST	3000	271.60	LSE	1905650
17 April 2023	14:33:20	BST	1838	271.60	LSE	1905652
17 April 2023	14:33:20	BST	450	271.60	LSE	1905646

17 April 2023	14:33:20	BST	4063	271.60	LSE	1905644
17 April 2023	14:33:27	BST	938	271.60	LSE	1905889
17 April 2023	14:33:27	BST	1865	271.60	LSE	1905887
17 April 2023	14:33:27	BST	1636	271.60	LSE	1905885
17 April 2023	14:33:27	BST	2003	271.60	LSE	1905883
17 April 2023	14:33:27	BST	3000	271.60	LSE	1905881
17 April 2023	14:33:43	BST	2188	271.50	LSE	1906623
17 April 2023	14:33:43	BST	2911	271.50	LSE	1906621
17 April 2023	14:33:43	BST	2911	271.50	LSE	1906619
17 April 2023	14:33:43	BST	3000	271.50	LSE	1906617
17 April 2023	14:33:43	BST	255	271.50	LSE	1906615
17 April 2023	14:33:43	BST	1834	271.50	LSE	1906613
17 April 2023	14:33:43	BST	2223	271.50	LSE	1906611
17 April 2023	14:33:43	BST	861	271.50	LSE	1906609
17 April 2023	14:33:43	BST	5164	271.50	LSE	1906603
17 April 2023	14:33:43	BST	1865	271.60	LSE	1906577
17 April 2023	14:33:43	BST	1869	271.60	LSE	1906575
17 April 2023	14:33:43	BST	4207	271.60	LSE	1906579
17 April 2023	14:33:43	BST	1800	271.60	LSE	1906581
17 April 2023	14:33:43	BST	2204	271.60	LSE	1906573
17 April 2023	14:33:43	BST	1869	271.60	LSE	1906571
17 April 2023	14:33:43	BST	1865	271.60	LSE	1906569
17 April 2023	14:33:43	BST	1300	271.60	LSE	1906567
17 April 2023	14:34:18	BST	2161	271.40	LSE	1907917
17 April 2023	14:34:18	BST	1865	271.40	LSE	1907913
17 April 2023	14:34:18	BST	1869	271.40	LSE	1907915
17 April 2023	14:34:18	BST	1500	271.40	LSE	1907919
17 April 2023	14:34:18	BST	812	271.40	LSE	1907921
17 April 2023	14:34:18	BST	1126	271.40	LSE	1907923

17 April 2023	14:34:18	BST	4889	271.40	LSE	1907903
17 April 2023	14:34:30	BST	1869	271.30	LSE	1908213
17 April 2023	14:34:30	BST	1865	271.30	LSE	1908211
17 April 2023	14:34:33	BST	828	271.20	LSE	1908320
17 April 2023	14:34:33	BST	4202	271.20	LSE	1908322
17 April 2023	14:34:43	BST	5506	271.10	LSE	1908701
17 April 2023	14:35:04	BST	4729	271.30	LSE	1909473
17 April 2023	14:35:04	BST	4394	271.30	LSE	1909471
17 April 2023	14:35:04	BST	3489	271.30	LSE	1909467
17 April 2023	14:35:04	BST	3445	271.30	LSE	1909469
17 April 2023	14:35:04	BST	5984	271.30	LSE	1909464
17 April 2023	14:35:04	BST	4394	271.30	LSE	1909462
17 April 2023	14:35:04	BST	58116	271.30	LSE	1909460
17 April 2023	14:35:04	BST	4394	271.30	LSE	1909458
17 April 2023	14:35:04	BST	7623	271.30	LSE	1909456
17 April 2023	14:35:04	BST	1910	271.30	LSE	1909454
17 April 2023	14:35:20	BST	2098	271.30	LSE	1910218
17 April 2023	14:35:20	BST	9755	271.30	LSE	1910214
17 April 2023	14:35:20	BST	4394	271.30	LSE	1910212
17 April 2023	14:35:20	BST	7949	271.30	LSE	1910209
17 April 2023	14:35:20	BST	4394	271.30	LSE	1910207
17 April 2023	14:35:30	BST	5256	271.30	LSE	1910701
17 April 2023	14:35:30	BST	5528	271.30	LSE	1910699
17 April 2023	14:35:30	BST	1865	271.30	LSE	1910697
17 April 2023	14:35:30	BST	1869	271.30	LSE	1910695
17 April 2023	14:35:30	BST	5528	271.30	LSE	1910693
17 April 2023	14:35:30	BST	2175	271.30	LSE	1910691
17 April 2023	14:35:30	BST	1865	271.30	LSE	1910687
17 April 2023	14:35:30	BST	1869	271.30	LSE	1910689

17 April 2023	14:35:53	BST	20022	271.40	LSE	1911308
17 April 2023	14:36:38	BST	5591	271.40	LSE	1912648
17 April 2023	14:36:41	BST	2339	271.40	LSE	1912739
17 April 2023	14:36:41	BST	2341	271.40	LSE	1912737
17 April 2023	14:36:42	BST	1626	271.40	LSE	1912838
17 April 2023	14:36:42	BST	1540	271.40	LSE	1912836
17 April 2023	14:36:42	BST	1700	271.40	LSE	1912834
17 April 2023	14:36:42	BST	2339	271.40	LSE	1912832
17 April 2023	14:36:42	BST	2341	271.40	LSE	1912830
17 April 2023	14:36:50	BST	2199	271.30	LSE	1913075
17 April 2023	14:36:50	BST	2341	271.30	LSE	1913073
17 April 2023	14:36:50	BST	2339	271.30	LSE	1913071
17 April 2023	14:36:50	BST	7143	271.30	LSE	1913051
17 April 2023	14:37:45	BST	5496	271.20	LSE	1914389
17 April 2023	14:37:59	BST	2339	271.30	LSE	1914654
17 April 2023	14:37:59	BST	2056	271.30	LSE	1914652
17 April 2023	14:37:59	BST	764	271.30	LSE	1914658
17 April 2023	14:37:59	BST	2341	271.30	LSE	1914656
17 April 2023	14:38:53	BST	5299	271.30	LSE	1916499
17 April 2023	14:38:56	BST	2930	271.30	LSE	1916579
17 April 2023	14:38:56	BST	2925	271.30	LSE	1916581
17 April 2023	14:38:56	BST	3900	271.30	LSE	1916583
17 April 2023	14:38:56	BST	2446	271.30	LSE	1916585
17 April 2023	14:39:11	BST	6076	271.20	LSE	1917313
17 April 2023	14:39:20	BST	5245	271.10	LSE	1917639
17 April 2023	14:39:21	BST	200	271.00	LSE	1917731
17 April 2023	14:39:21	BST	480	271.00	LSE	1917687
17 April 2023	14:39:21	BST	4632	271.00	LSE	1917685
17 April 2023	14:40:19	BST	2930	271.20	LSE	1919666

17 April 2023	14:40:19	BST	2455	271.20	LSE	1919649
17 April 2023	14:40:19	BST	626	271.20	LSE	1919647
17 April 2023	14:40:19	BST	4663	271.20	LSE	1919645
17 April 2023	14:40:19	BST	2	271.20	LSE	1919639
17 April 2023	14:40:19	BST	17481	271.20	LSE	1919637
17 April 2023	14:40:26	BST	1459	271.20	LSE	1919988
17 April 2023	14:40:26	BST	2930	271.20	LSE	1919986
17 April 2023	14:41:00	BST	5648	271.20	LSE	1921130
17 April 2023	14:41:00	BST	5595	271.20	LSE	1921128
17 April 2023	14:41:40	BST	5570	271.30	LSE	1922530
17 April 2023	14:41:40	BST	3660	271.40	LSE	1922515
17 April 2023	14:41:40	BST	3664	271.40	LSE	1922513
17 April 2023	14:41:40	BST	1627	271.40	LSE	1922517
17 April 2023	14:41:40	BST	2044	271.40	LSE	1922507
17 April 2023	14:41:40	BST	4100	271.40	LSE	1922505
17 April 2023	14:41:40	BST	3660	271.40	LSE	1922503
17 April 2023	14:41:40	BST	3664	271.40	LSE	1922501
17 April 2023	14:41:40	BST	10318	271.40	LSE	1922485
17 April 2023	14:41:40	BST	9690	271.40	LSE	1922487
17 April 2023	14:43:04	BST	4215	271.60	LSE	1924593
17 April 2023	14:43:04	BST	3664	271.60	LSE	1924589
17 April 2023	14:43:04	BST	3660	271.60	LSE	1924591
17 April 2023	14:43:04	BST	2233	271.60	LSE	1924583
17 April 2023	14:43:04	BST	2330	271.60	LSE	1924587
17 April 2023	14:43:04	BST	3660	271.60	LSE	1924585
17 April 2023	14:43:14	BST	3660	271.60	LSE	1924925
17 April 2023	14:43:14	BST	3664	271.60	LSE	1924923
17 April 2023	14:43:14	BST	2111	271.60	LSE	1924921
17 April 2023	14:44:05	BST	2	271.80	LSE	1926657

17 April 2023	14:44:05	BST	6109	271.80	LSE	1926655
17 April 2023	14:45:28	BST	1612	271.80	LSE	1929452
17 April 2023	14:45:28	BST	5464	271.80	LSE	1929450
17 April 2023	14:45:28	BST	6173	271.90	LSE	1929439
17 April 2023	14:45:30	BST	3899	271.80	LSE	1929662
17 April 2023	14:45:30	BST	1737	271.80	LSE	1929660
17 April 2023	14:45:30	BST	3660	271.80	LSE	1929656
17 April 2023	14:45:30	BST	1927	271.80	LSE	1929658
17 April 2023	14:45:30	BST	5744	271.80	LSE	1929654
17 April 2023	14:45:30	BST	3664	271.80	LSE	1929647
17 April 2023	14:45:30	BST	403	271.80	LSE	1929651
17 April 2023	14:45:30	BST	3660	271.80	LSE	1929649
17 April 2023	14:45:30	BST	3664	271.80	LSE	1929643
17 April 2023	14:45:30	BST	3660	271.80	LSE	1929641
17 April 2023	14:45:30	BST	4550	271.80	LSE	1929639
17 April 2023	14:45:30	BST	388	271.80	LSE	1929645
17 April 2023	14:45:30	BST	909	271.80	LSE	1929637
17 April 2023	14:45:30	BST	1084	271.80	LSE	1929635
17 April 2023	14:45:30	BST	3664	271.80	LSE	1929633
17 April 2023	14:45:30	BST	2442	271.80	LSE	1929631
17 April 2023	14:45:30	BST	5135	271.80	LSE	1929629
17 April 2023	14:45:30	BST	5766	271.80	LSE	1929625
17 April 2023	14:45:30	BST	3189	271.80	LSE	1929623
17 April 2023	14:45:30	BST	80	271.80	LSE	1929549
17 April 2023	14:45:30	BST	100	271.80	LSE	1929545
17 April 2023	14:45:58	BST	3664	271.80	LSE	1930411
17 April 2023	14:45:58	BST	3660	271.80	LSE	1930409
17 April 2023	14:45:58	BST	4954	271.80	LSE	1930407
17 April 2023	14:46:29	BST	5450	271.80	LSE	1931370

17 April 2023	14:46:29	BST	257	271.80	LSE	1931368
17 April 2023	14:46:51	BST	7654	272.00	LSE	1932178
17 April 2023	14:46:51	BST	761	272.00	LSE	1932160
17 April 2023	14:46:51	BST	8100	272.00	LSE	1932158
17 April 2023	14:47:07	BST	726	272.10	LSE	1932794
17 April 2023	14:47:07	BST	1459	272.10	LSE	1932792
17 April 2023	14:47:07	BST	2331	272.10	LSE	1932790
17 April 2023	14:47:07	BST	1746	272.10	LSE	1932788
17 April 2023	14:47:07	BST	380	272.10	LSE	1932786
17 April 2023	14:47:17	BST	3400	272.10	LSE	1933105
17 April 2023	14:47:17	BST	1220	272.10	LSE	1933103
17 April 2023	14:47:17	BST	2240	272.10	LSE	1933111
17 April 2023	14:47:17	BST	1400	272.10	LSE	1933107
17 April 2023	14:47:17	BST	2198	272.10	LSE	1933109
17 April 2023	14:47:17	BST	3660	272.10	LSE	1933101
17 April 2023	14:47:17	BST	3664	272.10	LSE	1933099
17 April 2023	14:47:17	BST	5162	272.10	LSE	1933090
17 April 2023	14:47:39	BST	3800	272.10	LSE	1933664
17 April 2023	14:47:39	BST	7101	272.00	LSE	1933662
17 April 2023	14:47:52	BST	1726	272.00	LSE	1934056
17 April 2023	14:47:52	BST	4247	272.00	LSE	1934054
17 April 2023	14:48:00	BST	4641	272.00	LSE	1934239
17 April 2023	14:48:00	BST	4000	272.00	LSE	1934237
17 April 2023	14:48:00	BST	5339	272.00	LSE	1934235
17 April 2023	14:48:00	BST	4000	272.00	LSE	1934233
17 April 2023	14:48:12	BST	5399	272.00	LSE	1934713
17 April 2023	14:48:14	BST	3660	272.00	LSE	1934769
17 April 2023	14:48:14	BST	470	272.00	LSE	1934767
17 April 2023	14:48:14	BST	3194	272.00	LSE	1934765

17 April 2023	14:48:14	BST	2098	272.00	LSE	1934763
17 April 2023	14:48:14	BST	2209	272.00	LSE	1934756
17 April 2023	14:48:14	BST	3660	272.00	LSE	1934754
17 April 2023	14:48:14	BST	3664	272.00	LSE	1934752
17 April 2023	14:48:14	BST	2050	272.00	LSE	1934750
17 April 2023	14:48:15	BST	3607	272.00	LSE	1934794
17 April 2023	14:48:15	BST	2010	272.00	LSE	1934788
17 April 2023	14:48:15	BST	3664	272.00	LSE	1934790
17 April 2023	14:48:15	BST	53	272.00	LSE	1934792
17 April 2023	14:49:04	BST	2977	272.10	LSE	1936489
17 April 2023	14:49:04	BST	2085	272.10	LSE	1936487
17 April 2023	14:49:04	BST	5068	272.20	LSE	1936484
17 April 2023	14:49:14	BST	3664	272.10	LSE	1936831
17 April 2023	14:49:14	BST	3660	272.10	LSE	1936829
17 April 2023	14:49:14	BST	2317	272.10	LSE	1936827
17 April 2023	14:49:14	BST	3664	272.10	LSE	1936813
17 April 2023	14:49:14	BST	5682	272.10	LSE	1936811
17 April 2023	14:49:14	BST	2264	272.10	LSE	1936809
17 April 2023	14:49:44	BST	3660	272.10	LSE	1937654
17 April 2023	14:49:44	BST	3664	272.10	LSE	1937652
17 April 2023	14:49:44	BST	2242	272.10	LSE	1937656
17 April 2023	14:51:11	BST	3660	272.60	LSE	1940072
17 April 2023	14:51:11	BST	22178	272.60	LSE	1940074
17 April 2023	14:51:11	BST	31117	272.60	LSE	1940054
17 April 2023	14:52:50	BST	2374	272.90	LSE	1943287
17 April 2023	14:52:50	BST	1084	272.90	LSE	1943285
17 April 2023	14:52:50	BST	3660	272.90	LSE	1943283
17 April 2023	14:53:21	BST	5351	272.90	LSE	1944287
17 April 2023	14:53:21	BST	4104	272.90	LSE	1944285

17 April 2023	14:53:21	BST	1669	272.90	LSE	1944283
17 April 2023	14:53:38	BST	5860	272.90	LSE	1944758
17 April 2023	14:53:38	BST	3535	272.90	LSE	1944760
17 April 2023	14:53:50	BST	3660	272.90	LSE	1945077
17 April 2023	14:53:50	BST	1084	272.90	LSE	1945079
17 April 2023	14:53:50	BST	4300	272.90	LSE	1945081
17 April 2023	14:53:50	BST	2351	272.90	LSE	1945085
17 April 2023	14:53:50	BST	3664	272.90	LSE	1945083
17 April 2023	14:53:52	BST	3264	272.80	LSE	1945242
17 April 2023	14:53:52	BST	2243	272.80	LSE	1945240
17 April 2023	14:53:52	BST	1417	272.80	LSE	1945238
17 April 2023	14:53:52	BST	3664	272.80	LSE	1945236
17 April 2023	14:53:52	BST	2604	272.80	LSE	1945198
17 April 2023	14:53:52	BST	301	272.80	LSE	1945196
17 April 2023	14:53:52	BST	2234	272.80	LSE	1945192
17 April 2023	14:53:52	BST	4306	272.80	LSE	1945174
17 April 2023	14:53:52	BST	1288	272.80	LSE	1945172
17 April 2023	14:54:31	BST	5225	272.70	LSE	1946181
17 April 2023	14:54:31	BST	5022	272.70	LSE	1946174
17 April 2023	14:54:31	BST	516	272.70	LSE	1946172
17 April 2023	14:55:24	BST	2314	272.70	LSE	1947939
17 April 2023	14:55:24	BST	2237	272.70	LSE	1947937
17 April 2023	14:55:24	BST	3664	272.70	LSE	1947935
17 April 2023	14:55:24	BST	3660	272.70	LSE	1947933
17 April 2023	14:56:59	BST	4251	272.70	LSE	1950526
17 April 2023	14:56:59	BST	943	272.70	LSE	1950524
17 April 2023	14:57:14	BST	5100	272.60	LSE	1951035
17 April 2023	14:57:35	BST	3509	272.50	LSE	1951531
17 April 2023	14:57:35	BST	1607	272.50	LSE	1951529

17 April 2023	14:57:42	BST	4794	272.40	LSE	1951664
17 April 2023	14:58:17	BST	2488	272.40	LSE	1953160
17 April 2023	14:58:17	BST	3364	272.40	LSE	1953158
17 April 2023	14:58:17	BST	7208	272.40	LSE	1953143
17 April 2023	14:58:26	BST	3259	272.40	LSE	1953410
17 April 2023	14:58:26	BST	4000	272.40	LSE	1953408
17 April 2023	14:58:26	BST	1487	272.40	LSE	1953416
17 April 2023	14:58:26	BST	2051	272.40	LSE	1953412
17 April 2023	14:58:26	BST	1518	272.40	LSE	1953414
17 April 2023	14:58:29	BST	6500	272.30	LSE	1953444
17 April 2023	14:58:29	BST	462	272.30	LSE	1953446
17 April 2023	15:00:06	BST	5036	272.20	LSE	1956213
17 April 2023	15:01:23	BST	5274	272.20	LSE	1959040
17 April 2023	15:02:25	BST	3980	272.40	LSE	1960988
17 April 2023	15:02:25	BST	1467	272.40	LSE	1960986
17 April 2023	15:02:55	BST	1102	272.60	LSE	1961724
17 April 2023	15:02:55	BST	2977	272.60	LSE	1961722
17 April 2023	15:02:55	BST	3660	272.60	LSE	1961720
17 April 2023	15:02:55	BST	3664	272.60	LSE	1961718
17 April 2023	15:03:52	BST	3660	272.80	LSE	1963187
17 April 2023	15:03:53	BST	2903	272.80	LSE	1963215
17 April 2023	15:03:53	BST	3660	272.80	LSE	1963213
17 April 2023	15:03:53	BST	3664	272.80	LSE	1963211
17 April 2023	15:03:53	BST	8100	272.80	LSE	1963209
17 April 2023	15:04:36	BST	5462	272.50	LSE	1964391
17 April 2023	15:05:08	BST	1997	272.40	LSE	1965423
17 April 2023	15:05:08	BST	2015	272.40	LSE	1965421
17 April 2023	15:05:08	BST	798	272.40	LSE	1965419
17 April 2023	15:05:30	BST	448	272.50	LSE	1965946

1965944 1965942 1965940 1965938 1967869 1967867 1968498 1968494 1968496 1968464 1968462 1970200
1970198
1971027
1971023
1973675
1977182
1977180
1979201
1981072
1981070
1981068
1981776
1983291
1983289
1984426
1984424
1984422

17 April 2023	15:16:23	BST	3059	271.80	LSE	1984418
17 April 2023	15:17:26	BST	5151	271.60	LSE	1986203
17 April 2023	15:19:33	BST	594	271.70	LSE	1989567
17 April 2023	15:19:33	BST	1302	271.70	LSE	1989565
17 April 2023	15:19:33	BST	1383	271.70	LSE	1989563
17 April 2023	15:19:33	BST	2237	271.70	LSE	1989561
17 April 2023	15:19:33	BST	4779	271.80	LSE	1989555
17 April 2023	15:20:48	BST	5265	271.80	LSE	1991474
17 April 2023	15:23:20	BST	5607	271.90	LSE	1994969
17 April 2023	15:23:26	BST	4988	271.90	LSE	1995149
17 April 2023	15:23:26	BST	1910	271.90	LSE	1995147
17 April 2023	15:23:26	BST	3660	271.90	LSE	1995145
17 April 2023	15:23:26	BST	3664	271.90	LSE	1995143
17 April 2023	15:25:37	BST	4798	271.80	LSE	2000253
17 April 2023	15:27:19	BST	51	271.80	LSE	2003060
17 April 2023	15:27:19	BST	33	271.80	LSE	2003058
17 April 2023	15:27:19	BST	729	271.80	LSE	2003055
17 April 2023	15:28:06	BST	3660	271.90	LSE	2004123
17 April 2023	15:28:06	BST	3664	271.90	LSE	2004121
17 April 2023	15:28:06	BST	1556	271.90	LSE	2004119
17 April 2023	15:28:06	BST	1700	271.90	LSE	2004117
17 April 2023	15:28:06	BST	3000	271.90	LSE	2004115
17 April 2023	15:28:06	BST	3664	271.90	LSE	2004113
17 April 2023	15:28:06	BST	3432	271.90	LSE	2004111
17 April 2023	15:28:06	BST	3890	271.90	LSE	2004109
17 April 2023	15:28:06	BST	1921	271.90	LSE	2004107
17 April 2023	15:28:57	BST	5091	271.90	LSE	2005192
17 April 2023	15:29:34	BST	5929	271.80	LSE	2006376
17 April 2023	15:32:06	BST	51	272.00	LSE	2010880

17 April 2023	15:32:06	BST	3000	272.00	LSE	2010878
17 April 2023	15:32:06	BST	844	272.00	LSE	2010876
17 April 2023	15:32:06	BST	3664	272.00	LSE	2010869
17 April 2023	15:32:06	BST	4994	272.00	LSE	2010874
17 April 2023	15:32:06	BST	3660	272.00	LSE	2010872
17 April 2023	15:32:46	BST	3664	272.00	LSE	2011991
17 April 2023	15:32:46	BST	2778	272.00	LSE	2011995
17 April 2023	15:32:46	BST	3660	272.00	LSE	2011993
17 April 2023	15:32:46	BST	3660	272.00	LSE	2011989
17 April 2023	15:32:46	BST	6000	272.00	LSE	2011987
17 April 2023	15:32:46	BST	828	272.00	LSE	2011985
17 April 2023	15:32:46	BST	2836	272.00	LSE	2011977
17 April 2023	15:32:46	BST	3660	272.00	LSE	2011975
17 April 2023	15:32:46	BST	6577	272.00	LSE	2011949
17 April 2023	15:33:43	BST	5793	271.90	LSE	2013684
17 April 2023	15:34:13	BST	1120	272.00	LSE	2014653
17 April 2023	15:34:13	BST	3664	272.00	LSE	2014651
17 April 2023	15:34:13	BST	828	272.00	LSE	2014647
17 April 2023	15:34:13	BST	66	272.00	LSE	2014645
17 April 2023	15:34:13	BST	2268	272.00	LSE	2014643
17 April 2023	15:34:13	BST	2275	272.00	LSE	2014641
17 April 2023	15:34:13	BST	1158	272.00	LSE	2014639
17 April 2023	15:34:13	BST	3664	272.00	LSE	2014637
17 April 2023	15:34:13	BST	1	272.00	LSE	2014635
17 April 2023	15:34:56	BST	27862	272.20	LSE	2015684
17 April 2023	15:35:24	BST	3660	272.40	LSE	2016487
17 April 2023	15:35:24	BST	272	272.40	LSE	2016485
17 April 2023	15:35:24	BST	3392	272.40	LSE	2016483
17 April 2023	15:35:24	BST	2500	272.40	LSE	2016481

17 April 2023	15:37:01	BST	5327	272.40	LSE	2018933
17 April 2023	15:37:49	BST	5727	272.50	LSE	2020167
17 April 2023	15:38:16	BST	5706	272.40	LSE	2021202
17 April 2023	15:39:46	BST	1	272.50	LSE	2023613
17 April 2023	15:39:46	BST	7027	272.50	LSE	2023601
17 April 2023	15:39:46	BST	641	272.50	LSE	2023607
17 April 2023	15:39:50	BST	1466	272.50	LSE	2023792
17 April 2023	15:39:50	BST	3660	272.50	LSE	2023790
17 April 2023	15:39:50	BST	3664	272.50	LSE	2023788
17 April 2023	15:40:46	BST	349	272.50	LSE	2025385
17 April 2023	15:40:46	BST	2189	272.50	LSE	2025383
17 April 2023	15:40:46	BST	3660	272.50	LSE	2025381
17 April 2023	15:40:46	BST	3664	272.50	LSE	2025379
17 April 2023	15:40:46	BST	1560	272.50	LSE	2025377
17 April 2023	15:40:46	BST	1465	272.40	LSE	2025375
17 April 2023	15:40:46	BST	4880	272.40	LSE	2025367
17 April 2023	15:42:07	BST	5206	272.30	LSE	2027483
17 April 2023	15:42:07	BST	5407	272.30	LSE	2027479
17 April 2023	15:42:07	BST	527	272.30	LSE	2027477
17 April 2023	15:42:07	BST	6006	272.30	LSE	2027475
17 April 2023	15:42:07	BST	5415	272.30	LSE	2027469
17 April 2023	15:43:09	BST	457	272.40	LSE	2029417
17 April 2023	15:43:28	BST	3664	272.40	LSE	2029910
17 April 2023	15:43:28	BST	299	272.40	LSE	2029908
17 April 2023	15:43:28	BST	3664	272.40	LSE	2029906
17 April 2023	15:43:28	BST	2386	272.40	LSE	2029904
17 April 2023	15:43:28	BST	1386	272.40	LSE	2029902
17 April 2023	15:43:28	BST	1400	272.40	LSE	2029900
17 April 2023	15:43:28	BST	1528	272.40	LSE	2029898

17 April 2023	15:43:28	BST	3660	272.40	LSE	2029896
17 April 2023	15:43:28	BST	3503	272.30	LSE	2029894
17 April 2023	15:45:05	BST	2743	272.50	LSE	2032343
17 April 2023	15:45:05	BST	2746	272.50	LSE	2032341
17 April 2023	15:45:05	BST	1700	272.50	LSE	2032339
17 April 2023	15:45:05	BST	5453	272.50	LSE	2032324
17 April 2023	15:45:37	BST	2743	272.50	LSE	2033081
17 April 2023	15:45:37	BST	2746	272.50	LSE	2033079
17 April 2023	15:45:37	BST	1526	272.50	LSE	2033083
17 April 2023	15:46:09	BST	33	272.50	LSE	2034120
17 April 2023	15:46:09	BST	734	272.50	LSE	2034104
17 April 2023	15:46:09	BST	4912	272.50	LSE	2034102
17 April 2023	15:47:15	BST	1861	272.50	LSE	2035860
17 April 2023	15:47:15	BST	1557	272.50	LSE	2035858
17 April 2023	15:47:15	BST	2296	272.50	LSE	2035856
17 April 2023	15:47:15	BST	2746	272.50	LSE	2035854
17 April 2023	15:47:15	BST	1603	272.50	LSE	2035852
17 April 2023	15:47:15	BST	4910	272.50	LSE	2035840
17 April 2023	15:47:48	BST	5730	272.40	LSE	2036544
17 April 2023	15:48:32	BST	2743	272.40	LSE	2037535
17 April 2023	15:48:32	BST	2014	272.40	LSE	2037533
17 April 2023	15:48:32	BST	2746	272.40	LSE	2037537
17 April 2023	15:48:32	BST	2743	272.40	LSE	2037531
17 April 2023	15:48:32	BST	2746	272.40	LSE	2037529
17 April 2023	15:50:41	BST	5229	272.70	LSE	2040807
17 April 2023	15:50:41	BST	1924	272.70	LSE	2040805
17 April 2023	15:50:41	BST	2743	272.70	LSE	2040803
17 April 2023	15:50:41	BST	2746	272.70	LSE	2040801
17 April 2023	15:50:45	BST	600	272.60	LSE	2040894

17 April 2023	15:50:45	BST	600	272.60	LSE	2040896
17 April 2023	15:50:45	BST	2800	272.60	LSE	2040898
17 April 2023	15:50:45	BST	600	272.60	LSE	2040900
17 April 2023	15:51:14	BST	1400	272.60	LSE	2041607
17 April 2023	15:51:14	BST	377	272.60	LSE	2041605
17 April 2023	15:51:14	BST	1000	272.60	LSE	2041603
17 April 2023	15:51:14	BST	623	272.60	LSE	2041601
17 April 2023	15:51:14	BST	2000	272.60	LSE	2041599
17 April 2023	15:52:19	BST	5830	272.70	LSE	2042915
17 April 2023	15:52:19	BST	900	272.70	LSE	2042911
17 April 2023	15:52:20	BST	2746	272.70	LSE	2042976
17 April 2023	15:52:20	BST	1414	272.70	LSE	2042974
17 April 2023	15:52:20	BST	2743	272.70	LSE	2042972
17 April 2023	15:52:20	BST	2112	272.70	LSE	2042970
17 April 2023	15:52:20	BST	2052	272.70	LSE	2042962
17 April 2023	15:52:20	BST	2746	272.70	LSE	2042958
17 April 2023	15:52:20	BST	2743	272.70	LSE	2042960
17 April 2023	15:52:20	BST	1414	272.70	LSE	2042966
17 April 2023	15:52:20	BST	1489	272.70	LSE	2042964
17 April 2023	15:52:20	BST	4756	272.70	LSE	2042968
17 April 2023	15:54:01	BST	1142	272.60	LSE	2045073
17 April 2023	15:54:28	BST	1700	272.70	LSE	2045754
17 April 2023	15:54:28	BST	8100	272.70	LSE	2045752
17 April 2023	15:54:42	BST	4797	272.60	LSE	2046046
17 April 2023	15:55:10	BST	5543	272.50	LSE	2046669
17 April 2023	15:58:06	BST	633	272.30	LSE	2050632
17 April 2023	15:58:06	BST	2321	272.30	LSE	2050630
17 April 2023	15:58:41	BST	1400	272.30	LSE	2051448
17 April 2023	15:59:23	BST	178	272.30	LSE	2052548

17 April 2023	15:59:23	BST	2743	272.30	LSE	2052546
17 April 2023	15:59:23	BST	2746	272.30	LSE	2052544
17 April 2023	16:01:06	BST	5160	272.20	LSE	2057564
17 April 2023	16:02:05	BST	1500	272.10	LSE	2059329
17 April 2023	16:02:05	BST	2746	272.10	LSE	2059331
17 April 2023	16:02:05	BST	888	272.10	LSE	2059333
17 April 2023	16:04:27	BST	2058	271.80	LSE	2063297
17 April 2023	16:04:27	BST	3436	271.80	LSE	2063295
17 April 2023	16:04:27	BST	3429	271.80	LSE	2063293
17 April 2023	16:04:27	BST	1230	271.80	LSE	2063280
17 April 2023	16:04:27	BST	3436	271.80	LSE	2063283
17 April 2023	16:04:27	BST	765	271.80	LSE	2063285
17 April 2023	16:04:27	BST	3436	271.80	LSE	2063277
17 April 2023	16:04:27	BST	3429	271.80	LSE	2063275
17 April 2023	16:04:27	BST	1678	271.80	LSE	2063273
17 April 2023	16:04:27	BST	2383	271.80	LSE	2063271
17 April 2023	16:04:27	BST	5778	271.80	LSE	2063267
17 April 2023	16:05:08	BST	5608	271.80	LSE	2064836
17 April 2023	16:05:13	BST	3371	271.80	LSE	2064966
17 April 2023	16:05:13	BST	3429	271.80	LSE	2064968
17 April 2023	16:05:13	BST	1673	271.80	LSE	2064970
17 April 2023	16:05:26	BST	1242	271.80	LSE	2065265
17 April 2023	16:05:26	BST	3012	271.80	LSE	2065263
17 April 2023	16:05:26	BST	2135	271.80	LSE	2065261
17 April 2023	16:05:26	BST	559	271.80	LSE	2065259
17 April 2023	16:06:14	BST	2141	271.60	LSE	2066690
17 April 2023	16:06:14	BST	5093	271.60	LSE	2066686
17 April 2023	16:06:14	BST	585	271.60	LSE	2066684
17 April 2023	16:06:19	BST	473	271.70	LSE	2066815

17 April 2023	16:06:19	BST	74	271.70	LSE	2066813
17 April 2023	16:06:24	BST	74	271.70	LSE	2066915
17 April 2023	16:06:29	BST	74	271.70	LSE	2067093
17 April 2023	16:06:34	BST	74	271.70	LSE	2067441
17 April 2023	16:06:44	BST	3429	271.80	LSE	2067818
17 April 2023	16:06:44	BST	3436	271.80	LSE	2067816
17 April 2023	16:06:44	BST	3270	271.80	LSE	2067814
17 April 2023	16:06:44	BST	1050	271.80	LSE	2067812
17 April 2023	16:06:44	BST	2446	271.80	LSE	2067810
17 April 2023	16:06:44	BST	1997	271.80	LSE	2067808
17 April 2023	16:06:44	BST	850	271.80	LSE	2067806
17 April 2023	16:06:44	BST	3429	271.80	LSE	2067804
17 April 2023	16:07:31	BST	3436	272.00	LSE	2069197
17 April 2023	16:07:31	BST	1571	272.00	LSE	2069199
17 April 2023	16:07:31	BST	2094	272.00	LSE	2069195
17 April 2023	16:07:31	BST	4926	272.00	LSE	2069193
17 April 2023	16:07:55	BST	3429	272.00	LSE	2069714
17 April 2023	16:07:55	BST	1638	272.00	LSE	2069712
17 April 2023	16:07:55	BST	1672	272.00	LSE	2069710
17 April 2023	16:07:55	BST	3429	272.00	LSE	2069708
17 April 2023	16:07:55	BST	3436	272.00	LSE	2069706
17 April 2023	16:07:58	BST	746	272.00	LSE	2069781
17 April 2023	16:07:58	BST	1589	272.00	LSE	2069779
17 April 2023	16:07:59	BST	3436	272.00	LSE	2069863
17 April 2023	16:07:59	BST	3429	272.00	LSE	2069861
17 April 2023	16:07:59	BST	645	272.00	LSE	2069859
17 April 2023	16:09:01	BST	1009	272.00	LSE	2071366
17 April 2023	16:09:50	BST	5926	272.00	LSE	2072731
17 April 2023	16:10:47	BST	3436	271.90	LSE	2074495

17 April 2023	16:12:14	BST	2203	271.80	LSE	2077207
17 April 2023	16:12:14	BST	2954	271.80	LSE	2077205
17 April 2023	16:13:43	BST	200	271.50	LSE	2079855
17 April 2023	16:13:55	BST	200	271.50	LSE	2080086
17 April 2023	16:14:08	BST	200	271.50	LSE	2080536
17 April 2023	16:14:09	BST	5114	271.50	LSE	2080663
17 April 2023	16:17:26	BST	400	271.80	LSE	2087011
17 April 2023	16:17:27	BST	786	271.80	LSE	2087029
17 April 2023	16:17:32	BST	200	271.80	LSE	2087416
17 April 2023	16:17:34	BST	400	271.80	LSE	2087472
17 April 2023	16:17:56	BST	3436	271.90	LSE	2088079
17 April 2023	16:18:04	BST	287	271.80	LSE	2088407
17 April 2023	16:18:04	BST	3149	271.80	LSE	2088405
17 April 2023	16:18:04	BST	1400	271.80	LSE	2088403
17 April 2023	16:18:04	BST	3429	271.80	LSE	2088401
17 April 2023	16:18:04	BST	5192	271.80	LSE	2088394
17 April 2023	16:18:04	BST	9763	271.80	LSE	2088391
17 April 2023	16:18:05	BST	2889	271.80	LSE	2088442
17 April 2023	16:19:50	BST	1982	271.80	LSE	2091931
17 April 2023	16:19:50	BST	2192	271.80	LSE	2091933
17 April 2023	16:19:50	BST	3429	271.80	LSE	2091929
17 April 2023	16:19:50	BST	931	271.80	LSE	2091927
17 April 2023	16:20:16	BST	5090	271.80	LSE	2093012
17 April 2023	16:20:31	BST	74	271.90	LSE	2093592
17 April 2023	16:20:46	BST	200	271.90	LSE	2094042
17 April 2023	16:20:58	BST	196	271.90	LSE	2094273
17 April 2023	16:20:58	BST	200	271.90	LSE	2094271
17 April 2023	16:21:00	BST	1494	271.90	LSE	2094314
17 April 2023	16:21:14	BST	1424	271.90	LSE	2094747

17 April 2023	16:21:22	BST	200	271.90	LSE	2094975
17 April 2023	16:21:31	BST	1640	271.90	LSE	2095304
17 April 2023	16:21:31	BST	2291	271.90	LSE	2095302
17 April 2023	16:21:31	BST	1400	271.90	LSE	2095308
17 April 2023	16:21:31	BST	2471	271.90	LSE	2095306
17 April 2023	16:21:31	BST	1295	271.90	LSE	2095310
17 April 2023	16:21:31	BST	1300	271.90	LSE	2095300
17 April 2023	16:21:31	BST	3436	271.90	LSE	2095298
17 April 2023	16:21:31	BST	3429	271.90	LSE	2095296
17 April 2023	16:21:31	BST	4786	271.90	LSE	2095294
17 April 2023	16:21:31	BST	2232	271.90	LSE	2095292
17 April 2023	16:21:31	BST	1248	271.90	LSE	2095288
17 April 2023	16:24:38	BST	4298	272.00	LSE	2100252
17 April 2023	16:24:38	BST	4291	272.00	LSE	2100250
17 April 2023	16:25:37	BST	1459	272.00	LSE	2102295
17 April 2023	16:25:37	BST	629	272.00	LSE	2102293
17 April 2023	16:25:37	BST	461	272.00	LSE	2102291
17 April 2023	16:25:37	BST	4298	272.00	LSE	2102289
17 April 2023	16:25:37	BST	827	272.00	LSE	2102287
17 April 2023	16:27:15	BST	7341	272.10	LSE	2104572
17 April 2023	16:28:09	BST	459	272.00	LSE	2106033
17 April 2023	16:28:09	BST	600	272.00	LSE	2106021
17 April 2023	16:28:09	BST	400	272.00	LSE	2106025
17 April 2023	16:28:09	BST	600	272.00	LSE	2106023
17 April 2023	16:28:09	BST	600	272.00	LSE	2106029
17 April 2023	16:28:09	BST	2400	272.00	LSE	2106027
17 April 2023	16:28:09	BST	600	272.00	LSE	2106031
17 April 2023	16:28:09	BST	400	272.00	LSE	2106019
17 April 2023	16:28:09	BST	400	272.00	LSE	2106017

17 April 2023	16:28:19	BST	4861	272.10	LSE	2106394
17 April 2023	16:28:22	BST	3491	272.10	LSE	2106562
17 April 2023	16:28:22	BST	4397	272.10	LSE	2106560
17 April 2023	16:28:22	BST	5790	272.10	LSE	2106558
17 April 2023	16:28:22	BST	1459	272.10	LSE	2106556
17 April 2023	16:28:22	BST	4397	272.10	LSE	2106554
17 April 2023	16:28:22	BST	1459	272.10	LSE	2106552
17 April 2023	16:28:22	BST	2148	272.10	LSE	2106548
17 April 2023	16:28:22	BST	7215	272.10	LSE	2106540
17 April 2023	16:28:37	BST	9021	272.10	LSE	2107159
17 April 2023	16:28:37	BST	1459	272.10	LSE	2107157
17 April 2023	16:28:37	BST	4397	272.10	LSE	2107155
17 April 2023	16:28:37	BST	7230	272.10	LSE	2107153
17 April 2023	16:28:37	BST	4397	272.10	LSE	2107151
17 April 2023	16:28:37	BST	4397	272.10	LSE	2107144
17 April 2023	16:28:37	BST	7536	272.10	LSE	2107146
17 April 2023	16:28:37	BST	2945	272.10	LSE	2107142
17 April 2023	16:28:37	BST	1479	272.10	LSE	2107138
17 April 2023	16:28:37	BST	1459	272.10	LSE	2107140
17 April 2023	16:28:53	BST	4655	272.10	LSE	2107715
17 April 2023	16:28:53	BST	4397	272.10	LSE	2107713
17 April 2023	16:28:53	BST	71	272.10	LSE	2107711
17 April 2023	16:28:53	BST	4397	272.10	LSE	2107707
17 April 2023	16:28:53	BST	1388	272.10	LSE	2107709
17 April 2023	16:28:56	BST	866	272.10	LSE	2107804
17 April 2023	16:28:56	BST	1958	272.10	LSE	2107802
17 April 2023	16:28:56	BST	2453	272.10	LSE	2107800
17 April 2023	16:28:56	BST	4397	272.10	LSE	2107798
17 April 2023	16:29:18	BST	3610	272.30	LSE	2108635

17 April 2023	16:29:18	BST	1000	272.30	LSE	2108631
17 April 2023	16:29:18	BST	2	272.30	LSE	2108629
17 April 2023	16:29:18	BST	270	272.30	LSE	2108633
17 April 2023	16:29:23	BST	1010	272.30	LSE	2108831
17 April 2023	16:29:23	BST	90	272.30	LSE	2108823
17 April 2023	16:29:23	BST	5117	272.30	LSE	2108825
17 April 2023	16:29:23	BST	5358	272.30	LSE	2108827
17 April 2023	16:29:25	BST	15121	272.30	LSE	2108876
17 April 2023	16:29:27	BST	402	272.30	LSE	2108967
17 April 2023	16:29:33	BST	2345	272.30	LSE	2109653
17 April 2023	16:29:33	BST	6994	272.30	LSE	2109633
17 April 2023	16:29:33	BST	461	272.30	LSE	2109631
17 April 2023	16:29:33	BST	6585	272.30	LSE	2109629
17 April 2023	16:29:59	BST	2327	272.20	LSE	2112997