Natwest Group PLC

Transaction in Own Shares • Jun 1, 2023

National Storage Mechanism | Additional information RNS Number : 4149B NatWest Group plc 01 June 2023 NatWest Group plc 1 June 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 01 June 2023 3,486,783 264.70 260.40 263.2285 LSE 01 June 2023 1,119,835 264.60 260.10 263.2158 CHIX 01 June 2023 2,188,480 264.70 260.10 263.2356 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 217,295,551 Ordinary Shares in treasury and have 8,976,550,388 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 01 June 2023 08:06:34 BST 2209 260.10 BATE 1483231 01 June 2023 08:06:34 BST 8000 260.10 BATE 1483229 01 June 2023 08:07:23 BST 2487 260.70 BATE 1484183 01 June 2023 08:07:23 BST 7961 260.70 BATE 1484181 01 June 2023 08:07:50 BST 1380 260.60 BATE 1484748 01 June 2023 08:07:50 BST 8000 260.60 BATE 1484744 01 June 2023 08:10:36 BST 9845 260.80 BATE 1488616 01 June 2023 08:10:36 BST 500 260.80 BATE 1488614 01 June 2023 08:10:36 BST 3549 260.80 BATE 1488591 01 June 2023 08:10:36 BST 6407 260.80 BATE 1488587 01 June 2023 08:13:45 BST 6346 261.20 BATE 1492179 01 June 2023 08:13:55 BST 1800 261.20 BATE 1492414 01 June 2023 08:16:14 BST 11946 261.40 BATE 1495532 01 June 2023 08:18:34 BST 9649 261.90 BATE 1498448 01 June 2023 08:18:34 BST 6090 261.90 BATE 1498444 01 June 2023 08:20:10 BST 322 262.20 BATE 1500312 01 June 2023 08:20:13 BST 4610 262.20 BATE 1500343 01 June 2023 08:20:16 BST 9453 262.10 BATE 1500411 01 June 2023 08:20:16 BST 8682 262.20 BATE 1500396 01 June 2023 08:20:16 BST 1552 262.20 BATE 1500394 01 June 2023 08:20:16 BST 5838 262.20 BATE 1500392 01 June 2023 08:22:13 BST 10107 262.00 BATE 1502763 01 June 2023 08:25:05 BST 10151 262.20 BATE 1506093 01 June 2023 08:28:35 BST 12481 262.60 BATE 1510414 01 June 2023 08:28:42 BST 10495 262.50 BATE 1510598 01 June 2023 08:32:11 BST 6563 262.80 BATE 1515538 01 June 2023 08:32:11 BST 2970 262.80 BATE 1515542 01 June 2023 08:32:39 BST 2052 262.80 BATE 1516218 01 June 2023 08:32:39 BST 7462 262.80 BATE 1516216 01 June 2023 08:34:07 BST 6568 263.00 BATE 1518081 01 June 2023 08:34:07 BST 726 263.00 BATE 1518077 01 June 2023 08:34:07 BST 700 263.00 BATE 1518075 01 June 2023 08:34:07 BST 650 263.00 BATE 1518073 01 June 2023 08:34:07 BST 897 263.00 BATE 1518064 01 June 2023 08:34:07 BST 7685 263.00 BATE 1518060 01 June 2023 08:36:44 BST 9886 263.20 BATE 1522234 01 June 2023 08:39:07 BST 7101 263.10 BATE 1525692 01 June 2023 08:39:07 BST 1965 263.10 BATE 1525690 01 June 2023 08:45:42 BST 13566 263.80 BATE 1535101 01 June 2023 08:45:42 BST 166 263.80 BATE 1535099 01 June 2023 08:45:42 BST 917 263.80 BATE 1535096 01 June 2023 08:46:12 BST 3200 263.70 BATE 1535945 01 June 2023 08:46:12 BST 7992 263.70 BATE 1535941 01 June 2023 08:46:12 BST 2406 263.70 BATE 1535939 01 June 2023 08:46:14 BST 8530 263.60 BATE 1536158 01 June 2023 08:46:14 BST 453 263.60 BATE 1536156 01 June 2023 08:49:18 BST 2654 263.70 BATE 1540761 01 June 2023 08:49:18 BST 6713 263.70 BATE 1540757 01 June 2023 08:51:33 BST 7339 263.60 BATE 1544691 01 June 2023 08:51:33 BST 699 263.60 BATE 1544689 01 June 2023 08:51:33 BST 300 263.60 BATE 1544687 01 June 2023 08:51:33 BST 681 263.60 BATE 1544685 01 June 2023 08:51:33 BST 600 263.60 BATE 1544683 01 June 2023 08:51:33 BST 9878 263.60 BATE 1544679 01 June 2023 08:56:05 BST 10207 263.50 BATE 1551638 01 June 2023 09:00:22 BST 7670 263.60 BATE 1558763 01 June 2023 09:00:22 BST 2474 263.60 BATE 1558759 01 June 2023 09:01:45 BST 9350 263.60 BATE 1560914 01 June 2023 09:01:48 BST 9020 263.50 BATE 1560967 01 June 2023 09:04:55 BST 8745 263.40 BATE 1565313 01 June 2023 09:07:01 BST 3000 263.20 BATE 1568357 01 June 2023 09:07:01 BST 204 263.20 BATE 1568353 01 June 2023 09:07:01 BST 157 263.20 BATE 1568351 01 June 2023 09:07:01 BST 503 263.20 BATE 1568349 01 June 2023 09:08:55 BST 9746 263.50 BATE 1571242 01 June 2023 09:08:55 BST 164 263.50 BATE 1571240 01 June 2023 09:10:50 BST 9510 263.50 BATE 1576963 01 June 2023 09:13:31 BST 9773 263.50 BATE 1580324 01 June 2023 09:15:56 BST 6639 263.40 BATE 1583580 01 June 2023 09:15:56 BST 3924 263.40 BATE 1583582 01 June 2023 09:22:33 BST 5522 263.20 BATE 1593100 01 June 2023 09:22:33 BST 4259 263.20 BATE 1593092 01 June 2023 09:30:53 BST 2531 263.50 BATE 1604574 01 June 2023 09:30:53 BST 8000 263.50 BATE 1604572 01 June 2023 09:34:56 BST 13836 264.00 BATE 1610117 01 June 2023 09:36:12 BST 1909 263.90 BATE 1612199 01 June 2023 09:36:12 BST 8000 263.90 BATE 1612197 01 June 2023 09:36:12 BST 7176 263.90 BATE 1612191 01 June 2023 09:36:12 BST 662 263.90 BATE 1612189 01 June 2023 09:36:12 BST 1563 263.90 BATE 1612187 01 June 2023 09:36:12 BST 6414 263.90 BATE 1612169 01 June 2023 09:36:12 BST 3460 263.90 BATE 1612175 01 June 2023 09:36:12 BST 4540 263.90 BATE 1612181 01 June 2023 09:36:12 BST 4555 263.90 BATE 1612183 01 June 2023 09:42:05 BST 1017 263.50 BATE 1620946 01 June 2023 09:42:05 BST 8000 263.50 BATE 1620944 01 June 2023 09:42:23 BST 10354 263.20 BATE 1621530 01 June 2023 09:48:54 BST 9792 263.50 BATE 1628866 01 June 2023 09:54:45 BST 6941 263.40 BATE 1636248 01 June 2023 09:54:45 BST 666 263.40 BATE 1636246 01 June 2023 09:54:45 BST 1100 263.40 BATE 1636244 01 June 2023 09:54:45 BST 1721 263.40 BATE 1636242 01 June 2023 09:54:45 BST 8841 263.40 BATE 1636234 01 June 2023 09:54:45 BST 10670 263.40 BATE 1636230 01 June 2023 10:01:59 BST 1 263.30 BATE 1643939 01 June 2023 10:02:04 BST 17 263.30 BATE 1644069 01 June 2023 10:05:10 BST 9098 263.50 BATE 1647895 01 June 2023 10:07:10 BST 8769 263.50 BATE 1650020 01 June 2023 10:09:10 BST 984 263.50 BATE 1652264 01 June 2023 10:09:10 BST 1721 263.50 BATE 1652260 01 June 2023 10:09:10 BST 759 263.50 BATE 1652262 01 June 2023 10:10:18 BST 2151 263.50 BATE 1653493 01 June 2023 10:10:49 BST 2151 263.50 BATE 1654039 01 June 2023 10:10:49 BST 909 263.50 BATE 1654037 01 June 2023 10:11:09 BST 2151 263.50 BATE 1654350 01 June 2023 10:11:09 BST 3282 263.50 BATE 1654348 01 June 2023 10:11:11 BST 3354 263.40 BATE 1654446 01 June 2023 10:11:11 BST 8000 263.40 BATE 1654442 01 June 2023 10:15:01 BST 699 263.30 BATE 1658049 01 June 2023 10:15:01 BST 2151 263.30 BATE 1658047 01 June 2023 10:15:01 BST 10230 263.30 BATE 1658043 01 June 2023 10:15:01 BST 10762 263.30 BATE 1658039 01 June 2023 10:21:08 BST 59 263.40 BATE 1664851 01 June 2023 10:21:08 BST 3418 263.40 BATE 1664849 01 June 2023 10:21:08 BST 130 263.40 BATE 1664853 01 June 2023 10:22:08 BST 9 263.50 BATE 1665896 01 June 2023 10:22:09 BST 6 263.50 BATE 1665930 01 June 2023 10:23:09 BST 8749 263.50 BATE 1666858 01 June 2023 10:24:06 BST 5222 263.40 BATE 1667765 01 June 2023 10:24:06 BST 4341 263.40 BATE 1667763 01 June 2023 10:24:06 BST 10139 263.40 BATE 1667759 01 June 2023 10:30:00 BST 2778 263.40 BATE 1674417 01 June 2023 10:30:00 BST 6952 263.40 BATE 1674413 01 June 2023 10:32:35 BST 1612 263.40 BATE 1677463 01 June 2023 10:32:35 BST 2673 263.40 BATE 1677459 01 June 2023 10:32:35 BST 8000 263.40 BATE 1677447 01 June 2023 10:32:35 BST 3568 263.40 BATE 1677453 01 June 2023 10:32:35 BST 961 263.40 BATE 1677451 01 June 2023 10:32:35 BST 4100 263.40 BATE 1677457 01 June 2023 10:35:24 BST 4511 263.40 BATE 1680563 01 June 2023 10:35:24 BST 653 263.40 BATE 1680559 01 June 2023 10:35:24 BST 1612 263.40 BATE 1680557 01 June 2023 10:35:24 BST 1910 263.40 BATE 1680561 01 June 2023 10:35:24 BST 10478 263.40 BATE 1680551 01 June 2023 10:42:48 BST 168 263.40 BATE 1691254 01 June 2023 10:46:54 BST 800 263.40 BATE 1696514 01 June 2023 10:46:54 BST 1612 263.40 BATE 1696512 01 June 2023 10:46:54 BST 11375 263.40 BATE 1696507 01 June 2023 10:46:54 BST 8927 263.40 BATE 1696470 01 June 2023 10:46:54 BST 1492 263.40 BATE 1696466 01 June 2023 10:46:54 BST 126 263.40 BATE 1696474 01 June 2023 10:46:54 BST 4829 263.40 BATE 1696462 01 June 2023 10:46:54 BST 3710 263.40 BATE 1696460 01 June 2023 10:48:18 BST 1072 263.20 BATE 1697928 01 June 2023 10:49:28 BST 7579 263.20 BATE 1699229 01 June 2023 10:51:28 BST 9555 263.20 BATE 1701516 01 June 2023 11:00:27 BST 15080 263.20 BATE 1711145 01 June 2023 11:02:04 BST 2479 263.10 BATE 1711967 01 June 2023 11:02:04 BST 8000 263.10 BATE 1711963 01 June 2023 11:07:43 BST 951 263.10 BATE 1715279 01 June 2023 11:07:43 BST 1208 263.10 BATE 1715275 01 June 2023 11:07:43 BST 650 263.10 BATE 1715273 01 June 2023 11:07:43 BST 9544 263.10 BATE 1715261 01 June 2023 11:07:43 BST 9639 263.10 BATE 1715265 01 June 2023 11:18:50 BST 11612 263.20 BATE 1721265 01 June 2023 11:18:50 BST 338 263.20 BATE 1721269 01 June 2023 11:18:50 BST 2589 263.20 BATE 1721277 01 June 2023 11:18:50 BST 6218 263.20 BATE 1721275 01 June 2023 11:18:50 BST 3379 263.20 BATE 1721273 01 June 2023 11:21:30 BST 646 263.10 BATE 1722734 01 June 2023 11:21:30 BST 12815 263.10 BATE 1722732 01 June 2023 11:32:06 BST 9604 263.10 BATE 1728810 01 June 2023 11:35:46 BST 1300 263.10 BATE 1730830 01 June 2023 11:35:46 BST 2362 263.10 BATE 1730815 01 June 2023 11:35:46 BST 10221 263.10 BATE 1730791 01 June 2023 11:37:36 BST 10098 263.00 BATE 1732408 01 June 2023 11:37:36 BST 2594 263.00 BATE 1732404 01 June 2023 11:37:36 BST 6133 263.00 BATE 1732398 01 June 2023 11:43:33 BST 8036 263.10 BATE 1735635 01 June 2023 11:43:33 BST 1511 263.10 BATE 1735631 01 June 2023 11:43:44 BST 3253 263.00 BATE 1735772 01 June 2023 11:54:58 BST 10538 263.20 BATE 1741926 01 June 2023 11:54:58 BST 8839 263.20 BATE 1741928 01 June 2023 11:54:58 BST 9827 263.30 BATE 1741922 01 June 2023 11:54:58 BST 549 263.30 BATE 1741920 01 June 2023 11:57:48 BST 9468 263.20 BATE 1744137 01 June 2023 11:57:48 BST 563 263.20 BATE 1744135 01 June 2023 12:05:08 BST 3 263.50 BATE 1748300 01 June 2023 12:05:09 BST 7498 263.50 BATE 1748308 01 June 2023 12:05:09 BST 2387 263.50 BATE 1748306 01 June 2023 12:05:09 BST 155 263.50 BATE 1748304 01 June 2023 12:05:09 BST 2 263.50 BATE 1748302 01 June 2023 12:06:08 BST 734 263.30 BATE 1748888 01 June 2023 12:06:08 BST 6736 263.30 BATE 1748882 01 June 2023 12:06:08 BST 9604 263.30 BATE 1748884 01 June 2023 12:13:30 BST 7136 263.50 BATE 1752688 01 June 2023 12:13:30 BST 609 263.50 BATE 1752686 01 June 2023 12:13:30 BST 139 263.50 BATE 1752684 01 June 2023 12:13:30 BST 210 263.50 BATE 1752682 01 June 2023 12:13:30 BST 2214 263.50 BATE 1752680 01 June 2023 12:13:46 BST 11781 263.40 BATE 1752803 01 June 2023 12:14:35 BST 946 263.40 BATE 1753180 01 June 2023 12:15:54 BST 42 263.40 BATE 1753817 01 June 2023 12:16:05 BST 61 263.40 BATE 1753967 01 June 2023 12:16:05 BST 702 263.40 BATE 1753961 01 June 2023 12:16:05 BST 2000 263.40 BATE 1753959 01 June 2023 12:16:05 BST 2214 263.40 BATE 1753957 01 June 2023 12:16:05 BST 74 263.40 BATE 1753953 01 June 2023 12:16:05 BST 8000 263.40 BATE 1753949 01 June 2023 12:16:35 BST 3054 263.40 BATE 1754236 01 June 2023 12:23:12 BST 3999 263.40 BATE 1758227 01 June 2023 12:23:12 BST 2189 263.40 BATE 1758225 01 June 2023 12:23:12 BST 810 263.40 BATE 1758223 01 June 2023 12:23:12 BST 460 263.40 BATE 1758221 01 June 2023 12:23:12 BST 1631 263.40 BATE 1758219 01 June 2023 12:29:45 BST 3419 263.30 BATE 1761517 01 June 2023 12:33:08 BST 11524 263.60 BATE 1764235 01 June 2023 12:33:08 BST 1538 263.60 BATE 1764232 01 June 2023 12:33:53 BST 10363 263.50 BATE 1764757 01 June 2023 12:33:53 BST 9303 263.50 BATE 1764755 01 June 2023 12:33:53 BST 5 263.50 BATE 1764753 01 June 2023 12:41:53 BST 2989 263.50 BATE 1769592 01 June 2023 12:41:53 BST 2958 263.50 BATE 1769590 01 June 2023 12:41:53 BST 642 263.50 BATE 1769596 01 June 2023 12:41:53 BST 7942 263.50 BATE 1769594 01 June 2023 12:42:25 BST 1753 263.40 BATE 1770002 01 June 2023 12:42:25 BST 8000 263.40 BATE 1770000 01 June 2023 12:42:28 BST 9601 263.30 BATE 1770043 01 June 2023 12:47:53 BST 2763 263.20 BATE 1773503 01 June 2023 12:47:53 BST 5046 263.20 BATE 1773497 01 June 2023 12:47:53 BST 1678 263.20 BATE 1773493 01 June 2023 12:57:03 BST 8296 263.30 BATE 1779002 01 June 2023 12:57:03 BST 1985 263.30 BATE 1779000 01 June 2023 12:57:03 BST 7758 263.30 BATE 1778998 01 June 2023 12:57:03 BST 5526 263.30 BATE 1779008 01 June 2023 13:03:29 BST 8964 263.60 BATE 1783703 01 June 2023 13:05:29 BST 3154 263.60 BATE 1785196 01 June 2023 13:05:45 BST 5042 263.50 BATE 1785349 01 June 2023 13:05:45 BST 9872 263.50 BATE 1785345 01 June 2023 13:06:03 BST 8000 263.50 BATE 1785710 01 June 2023 13:06:03 BST 2742 263.50 BATE 1785712 01 June 2023 13:06:18 BST 1189 263.40 BATE 1786119 01 June 2023 13:06:27 BST 2870 263.40 BATE 1786226 01 June 2023 13:06:29 BST 3465 263.40 BATE 1786242 01 June 2023 13:06:34 BST 1488 263.40 BATE 1786304 01 June 2023 13:12:30 BST 702 263.30 BATE 1790279 01 June 2023 13:16:44 BST 11852 263.50 BATE 1793864 01 June 2023 13:16:44 BST 2572 263.50 BATE 1793866 01 June 2023 13:17:50 BST 4032 263.40 BATE 1794900 01 June 2023 13:17:54 BST 3195 263.40 BATE 1794969 01 June 2023 13:21:29 BST 10973 263.50 BATE 1797975 01 June 2023 13:21:44 BST 11 263.40 BATE 1798177 01 June 2023 13:21:44 BST 2197 263.40 BATE 1798175 01 June 2023 13:21:44 BST 6619 263.40 BATE 1798169 01 June 2023 13:21:44 BST 317 263.40 BATE 1798171 01 June 2023 13:24:02 BST 9017 263.30 BATE 1799724 01 June 2023 13:29:50 BST 2930 263.40 BATE 1804471 01 June 2023 13:29:50 BST 283 263.40 BATE 1804473 01 June 2023 13:30:00 BST 5716 263.40 BATE 1804851 01 June 2023 13:32:11 BST 2100 263.30 BATE 1807125 01 June 2023 13:32:11 BST 1944 263.30 BATE 1807123 01 June 2023 13:32:11 BST 9777 263.30 BATE 1807115 01 June 2023 13:35:31 BST 9635 263.30 BATE 1809913 01 June 2023 13:38:17 BST 3165 263.30 BATE 1812028 01 June 2023 13:38:17 BST 6895 263.30 BATE 1812026 01 June 2023 13:39:05 BST 12365 263.20 BATE 1812930 01 June 2023 13:40:05 BST 9073 263.10 BATE 1814222 01 June 2023 13:47:35 BST 8 263.30 BATE 1821125 01 June 2023 13:48:16 BST 11734 263.30 BATE 1821762 01 June 2023 13:48:16 BST 1446 263.30 BATE 1821760 01 June 2023 13:48:16 BST 8000 263.30 BATE 1821758 01 June 2023 13:53:31 BST 6537 263.10 BATE 1826826 01 June 2023 13:53:31 BST 3380 263.10 BATE 1826820 01 June 2023 13:53:31 BST 8000 263.10 BATE 1826816 01 June 2023 13:53:31 BST 2107 263.10 BATE 1826824 01 June 2023 13:55:41 BST 5730 263.10 BATE 1828422 01 June 2023 13:55:41 BST 3080 263.10 BATE 1828420 01 June 2023 13:55:41 BST 9141 263.10 BATE 1828418 01 June 2023 13:55:42 BST 9285 263.00 BATE 1828432 01 June 2023 13:58:10 BST 6373 263.00 BATE 1830571 01 June 2023 13:58:12 BST 3002 263.00 BATE 1830703 01 June 2023 14:01:05 BST 8000 262.90 BATE 1833289 01 June 2023 14:01:05 BST 1 262.90 BATE 1833293 01 June 2023 14:01:05 BST 2310 262.90 BATE 1833297 01 June 2023 14:02:13 BST 819 262.80 BATE 1834404 01 June 2023 14:05:09 BST 1267 262.80 BATE 1836536 01 June 2023 14:05:09 BST 7915 262.80 BATE 1836532 01 June 2023 14:05:50 BST 9558 262.60 BATE 1837138 01 June 2023 14:09:02 BST 6174 263.00 BATE 1840087 01 June 2023 14:10:02 BST 8929 263.00 BATE 1841138 01 June 2023 14:11:17 BST 3340 262.90 BATE 1842165 01 June 2023 14:11:17 BST 6413 262.90 BATE 1842169 01 June 2023 14:17:13 BST 11063 262.80 BATE 1846932 01 June 2023 14:17:47 BST 5299 262.80 BATE 1847349 01 June 2023 14:17:47 BST 2990 262.80 BATE 1847347 01 June 2023 14:18:16 BST 4490 262.80 BATE 1847895 01 June 2023 14:18:16 BST 5986 262.80 BATE 1847893 01 June 2023 14:18:16 BST 2014 262.80 BATE 1847889 01 June 2023 14:23:03 BST 856 262.90 BATE 1852099 01 June 2023 14:23:03 BST 1523 262.90 BATE 1852095 01 June 2023 14:23:03 BST 6170 262.90 BATE 1852101 01 June 2023 14:26:38 BST 615 263.00 BATE 1855423 01 June 2023 14:26:38 BST 931 263.00 BATE 1855421 01 June 2023 14:26:42 BST 10151 263.00 BATE 1855484 01 June 2023 14:26:50 BST 8958 262.90 BATE 1855609 01 June 2023 14:26:50 BST 992 262.90 BATE 1855607 01 June 2023 14:27:27 BST 3192 262.80 BATE 1856231 01 June 2023 14:27:27 BST 127 262.80 BATE 1856197 01 June 2023 14:27:33 BST 7134 262.80 BATE 1856352 01 June 2023 14:29:06 BST 7335 262.60 BATE 1857940 01 June 2023 14:29:06 BST 2944 262.60 BATE 1857942 01 June 2023 14:30:29 BST 9804 262.90 BATE 1862619 01 June 2023 14:30:51 BST 4258 262.80 BATE 1863826 01 June 2023 14:31:02 BST 4555 262.80 BATE 1864346 01 June 2023 14:32:26 BST 8596 263.10 BATE 1867697 01 June 2023 14:33:27 BST 4157 263.20 BATE 1869899 01 June 2023 14:33:27 BST 3119 263.20 BATE 1869897 01 June 2023 14:33:27 BST 400 263.20 BATE 1869895 01 June 2023 14:33:27 BST 400 263.20 BATE 1869893 01 June 2023 14:33:28 BST 8000 263.20 BATE 1869975 01 June 2023 14:33:28 BST 617 263.20 BATE 1869973 01 June 2023 14:33:28 BST 3119 263.20 BATE 1869971 01 June 2023 14:33:30 BST 1140 263.00 BATE 1870074 01 June 2023 14:33:30 BST 3100 263.00 BATE 1870072 01 June 2023 14:33:30 BST 3490 263.00 BATE 1870070 01 June 2023 14:33:30 BST 2164 263.00 BATE 1870068 01 June 2023 14:35:05 BST 9561 263.30 BATE 1873299 01 June 2023 14:37:01 BST 10497 263.50 BATE 1877034 01 June 2023 14:37:01 BST 8675 263.60 BATE 1877029 01 June 2023 14:37:56 BST 10374 263.60 BATE 1878775 01 June 2023 14:38:07 BST 4786 263.50 BATE 1879216 01 June 2023 14:38:11 BST 3309 263.50 BATE 1879400 01 June 2023 14:38:12 BST 1882 263.50 BATE 1879421 01 June 2023 14:40:19 BST 3259 263.30 BATE 1883064 01 June 2023 14:40:19 BST 6736 263.30 BATE 1883062 01 June 2023 14:40:45 BST 200 263.10 BATE 1883854 01 June 2023 14:40:45 BST 8944 263.10 BATE 1883856 01 June 2023 14:42:48 BST 8799 263.00 BATE 1887013 01 June 2023 14:43:41 BST 8753 262.90 BATE 1888278 01 June 2023 14:43:41 BST 1725 262.90 BATE 1888276 01 June 2023 14:44:24 BST 8233 262.70 BATE 1889237 01 June 2023 14:44:24 BST 600 262.70 BATE 1889235 01 June 2023 14:46:30 BST 1182 263.00 BATE 1892869 01 June 2023 14:46:30 BST 2865 263.00 BATE 1892867 01 June 2023 14:46:31 BST 3069 263.00 BATE 1892970 01 June 2023 14:46:31 BST 6904 263.00 BATE 1892968 01 June 2023 14:46:31 BST 4432 263.00 BATE 1892964 01 June 2023 14:46:31 BST 2073 263.00 BATE 1892962 01 June 2023 14:48:09 BST 3382 263.00 BATE 1896319 01 June 2023 14:48:09 BST 6272 263.00 BATE 1896317 01 June 2023 14:48:12 BST 9369 262.90 BATE 1896444 01 June 2023 14:51:17 BST 40 262.80 BATE 1902121 01 June 2023 14:51:18 BST 4762 262.80 BATE 1902177 01 June 2023 14:51:18 BST 5061 262.80 BATE 1902175 01 June 2023 14:51:50 BST 1521 262.70 BATE 1903351 01 June 2023 14:51:50 BST 8399 262.70 BATE 1903349 01 June 2023 14:53:00 BST 300 262.70 BATE 1905393 01 June 2023 14:53:00 BST 817 262.70 BATE 1905389 01 June 2023 14:53:00 BST 1100 262.70 BATE 1905391 01 June 2023 14:53:00 BST 633 262.70 BATE 1905395 01 June 2023 14:53:00 BST 7272 262.70 BATE 1905397 01 June 2023 14:53:00 BST 4170 262.70 BATE 1905387 01 June 2023 14:53:00 BST 5511 262.70 BATE 1905385 01 June 2023 14:56:01 BST 2253 262.60 BATE 1910592 01 June 2023 14:56:01 BST 147 262.60 BATE 1910596 01 June 2023 14:56:05 BST 1488 262.60 BATE 1910690 01 June 2023 14:56:05 BST 3933 262.60 BATE 1910684 01 June 2023 14:58:48 BST 1227 262.60 BATE 1915384 01 June 2023 14:58:59 BST 1639 262.60 BATE 1915647 01 June 2023 14:58:59 BST 465 262.60 BATE 1915645 01 June 2023 14:58:59 BST 746 262.60 BATE 1915643 01 June 2023 14:59:39 BST 789 262.60 BATE 1917207 01 June 2023 14:59:51 BST 712 262.60 BATE 1917757 01 June 2023 14:59:51 BST 1183 262.60 BATE 1917755 01 June 2023 14:59:56 BST 10860 262.40 BATE 1918013 01 June 2023 14:59:56 BST 1044 262.60 BATE 1917956 01 June 2023 14:59:56 BST 1264 262.60 BATE 1917954 01 June 2023 14:59:56 BST 4000 262.60 BATE 1917946 01 June 2023 14:59:56 BST 1390 262.60 BATE 1917948 01 June 2023 14:59:56 BST 6610 262.60 BATE 1917950 01 June 2023 14:59:56 BST 2777 262.60 BATE 1917952 01 June 2023 15:03:12 BST 10622 263.10 BATE 1929244 01 June 2023 15:03:12 BST 1024 263.10 BATE 1929230 01 June 2023 15:03:12 BST 707 263.10 BATE 1929232 01 June 2023 15:03:12 BST 3480 263.10 BATE 1929220 01 June 2023 15:03:12 BST 8000 263.10 BATE 1929218 01 June 2023 15:04:03 BST 8871 263.20 BATE 1931069 01 June 2023 15:05:01 BST 820 263.30 BATE 1932820 01 June 2023 15:05:37 BST 1602 263.40 BATE 1933903 01 June 2023 15:05:41 BST 8122 263.40 BATE 1934031 01 June 2023 15:09:46 BST 625 263.50 BATE 1941398 01 June 2023 15:09:46 BST 1500 263.50 BATE 1941400 01 June 2023 15:09:46 BST 185 263.50 BATE 1941404 01 June 2023 15:09:46 BST 2693 263.50 BATE 1941406 01 June 2023 15:09:46 BST 2349 263.50 BATE 1941408 01 June 2023 15:09:46 BST 1024 263.50 BATE 1941396 01 June 2023 15:09:46 BST 46 263.50 BATE 1941394 01 June 2023 15:09:46 BST 4128 263.40 BATE 1941390 01 June 2023 15:09:46 BST 2420 263.40 BATE 1941386 01 June 2023 15:09:46 BST 4728 263.40 BATE 1941384 01 June 2023 15:12:36 BST 1280 263.50 BATE 1946280 01 June 2023 15:12:36 BST 1822 263.50 BATE 1946278 01 June 2023 15:12:38 BST 1621 263.50 BATE 1946334 01 June 2023 15:12:48 BST 3028 263.50 BATE 1946799 01 June 2023 15:12:48 BST 9020 263.60 BATE 1946748 01 June 2023 15:12:48 BST 1280 263.60 BATE 1946746 01 June 2023 15:13:02 BST 9212 263.50 BATE 1947148 01 June 2023 15:13:02 BST 4782 263.50 BATE 1947146 01 June 2023 15:13:52 BST 3590 263.40 BATE 1948731 01 June 2023 15:13:55 BST 1940 263.40 BATE 1948814 01 June 2023 15:17:04 BST 8610 263.50 BATE 1954822 01 June 2023 15:17:04 BST 12533 263.50 BATE 1954820 01 June 2023 15:18:41 BST 1280 263.40 BATE 1957693 01 June 2023 15:18:41 BST 3321 263.40 BATE 1957691 01 June 2023 15:18:41 BST 6900 263.40 BATE 1957689 01 June 2023 15:18:41 BST 1515 263.40 BATE 1957681 01 June 2023 15:20:21 BST 9899 263.60 BATE 1960561 01 June 2023 15:20:21 BST 3910 263.60 BATE 1960559 01 June 2023 15:20:42 BST 11122 263.60 BATE 1960969 01 June 2023 15:21:20 BST 8000 263.50 BATE 1962218 01 June 2023 15:21:20 BST 1458 263.50 BATE 1962216 01 June 2023 15:27:03 BST 7358 263.50 BATE 1972988 01 June 2023 15:27:03 BST 1280 263.50 BATE 1972986 01 June 2023 15:27:03 BST 1280 263.50 BATE 1972984 01 June 2023 15:28:23 BST 324 263.60 BATE 1975010 01 June 2023 15:28:27 BST 433 263.60 BATE 1975251 01 June 2023 15:28:27 BST 8000 263.60 BATE 1975249 01 June 2023 15:29:01 BST 1729 263.50 BATE 1976276 01 June 2023 15:29:02 BST 5026 263.50 BATE 1976295 01 June 2023 15:29:03 BST 341 263.50 BATE 1976412 01 June 2023 15:29:03 BST 2987 263.50 BATE 1976410 01 June 2023 15:30:11 BST 4417 263.50 BATE 1978251 01 June 2023 15:30:11 BST 2744 263.50 BATE 1978247 01 June 2023 15:30:11 BST 1255 263.50 BATE 1978245 01 June 2023 15:30:11 BST 8823 263.50 BATE 1978253 01 June 2023 15:30:11 BST 1698 263.50 BATE 1978255 01 June 2023 15:32:03 BST 5785 263.50 BATE 1981703 01 June 2023 15:32:03 BST 3696 263.50 BATE 1981705 01 June 2023 15:32:03 BST 2215 263.50 BATE 1981699 01 June 2023 15:32:03 BST 8000 263.50 BATE 1981697 01 June 2023 15:32:25 BST 5736 263.50 BATE 1982477 01 June 2023 15:32:33 BST 4828 263.50 BATE 1982600 01 June 2023 15:36:04 BST 7314 263.60 BATE 1988444 01 June 2023 15:36:04 BST 4205 263.60 BATE 1988442 01 June 2023 15:36:07 BST 4521 263.50 BATE 1988620 01 June 2023 15:36:07 BST 7589 263.50 BATE 1988618 01 June 2023 15:37:40 BST 1601 263.60 BATE 1991128 01 June 2023 15:37:40 BST 11179 263.60 BATE 1991122 01 June 2023 15:38:54 BST 1500 263.50 BATE 1993352 01 June 2023 15:38:56 BST 3437 263.50 BATE 1993404 01 June 2023 15:40:43 BST 10244 263.60 BATE 1996822 01 June 2023 15:42:35 BST 2318 263.50 BATE 2000597 01 June 2023 15:42:35 BST 8000 263.50 BATE 2000595 01 June 2023 15:44:13 BST 11200 263.50 BATE 2003233 01 June 2023 15:47:24 BST 21531 263.60 BATE 2009862 01 June 2023 15:50:00 BST 1800 263.70 BATE 2015015 01 June 2023 15:50:00 BST 5 263.70 BATE 2015013 01 June 2023 15:50:06 BST 2692 263.80 BATE 2015284 01 June 2023 15:50:06 BST 1264 263.80 BATE 2015286 01 June 2023 15:51:35 BST 12679 264.20 BATE 2017201 01 June 2023 15:51:35 BST 8572 264.20 BATE 2017197 01 June 2023 15:52:45 BST 2746 264.20 BATE 2018924 01 June 2023 15:52:45 BST 7955 264.20 BATE 2018922 01 June 2023 15:55:26 BST 6638 264.60 BATE 2022358 01 June 2023 15:55:26 BST 12526 264.60 BATE 2022362 01 June 2023 15:56:36 BST 1500 264.60 BATE 2023987 01 June 2023 15:56:36 BST 1199 264.60 BATE 2023985 01 June 2023 15:56:36 BST 2142 264.60 BATE 2023991 01 June 2023 15:56:36 BST 6420 264.60 BATE 2023989 01 June 2023 15:56:36 BST 11248 264.60 BATE 2023979 01 June 2023 15:57:43 BST 10492 264.60 BATE 2025866 01 June 2023 15:57:43 BST 9857 264.70 BATE 2025857 01 June 2023 16:00:10 BST 7529 264.50 BATE 2030513 01 June 2023 16:00:10 BST 2978 264.50 BATE 2030511 01 June 2023 16:02:57 BST 9672 264.40 BATE 2035436 01 June 2023 16:03:57 BST 11789 264.30 BATE 2036818 01 June 2023 16:03:57 BST 94 264.30 BATE 2036810 01 June 2023 08:06:34 BST 9929 260.10 CHIX 1483233 01 June 2023 08:07:50 BST 10371 260.60 CHIX 1484746 01 June 2023 08:10:36 BST 3302 260.80 CHIX 1488583 01 June 2023 08:10:36 BST 6455 260.80 CHIX 1488589 01 June 2023 08:15:58 BST 10418 261.50 CHIX 1495130 01 June 2023 08:16:14 BST 9221 261.40 CHIX 1495534 01 June 2023 08:18:34 BST 8775 261.90 CHIX 1498450 01 June 2023 08:22:13 BST 9633 262.00 CHIX 1502767 01 June 2023 08:25:05 BST 9551 262.20 CHIX 1506091 01 June 2023 08:28:35 BST 2829 262.60 CHIX 1510416 01 June 2023 08:28:35 BST 7762 262.60 CHIX 1510418 01 June 2023 08:32:39 BST 10077 262.80 CHIX 1516220 01 June 2023 08:36:44 BST 9407 263.20 CHIX 1522236 01 June 2023 08:42:12 BST 8570 263.30 CHIX 1529865 01 June 2023 08:45:42 BST 9385 263.80 CHIX 1535103 01 June 2023 08:49:18 BST 8568 263.70 CHIX 1540759 01 June 2023 08:51:33 BST 10293 263.60 CHIX 1544681 01 June 2023 09:00:22 BST 4845 263.60 CHIX 1558761 01 June 2023 09:00:22 BST 3720 263.60 CHIX 1558757 01 June 2023 09:05:46 BST 8796 263.40 CHIX 1566458 01 June 2023 09:11:48 BST 9570 263.40 CHIX 1578081 01 June 2023 09:22:33 BST 4550 263.20 CHIX 1593104 01 June 2023 09:22:33 BST 100 263.20 CHIX 1593094 01 June 2023 09:22:33 BST 5268 263.20 CHIX 1593090 01 June 2023 09:31:10 BST 100 263.40 CHIX 1604904 01 June 2023 09:31:10 BST 1392 263.40 CHIX 1604902 01 June 2023 09:36:12 BST 7054 263.90 CHIX 1612195 01 June 2023 09:36:12 BST 1641 263.90 CHIX 1612193 01 June 2023 09:36:12 BST 4546 263.90 CHIX 1612171 01 June 2023 09:36:12 BST 5927 263.90 CHIX 1612177 01 June 2023 09:48:54 BST 10017 263.50 CHIX 1628868 01 June 2023 09:54:45 BST 5329 263.40 CHIX 1636232 01 June 2023 09:54:45 BST 4767 263.40 CHIX 1636236 01 June 2023 10:01:06 BST 345 263.30 CHIX 1643121 01 June 2023 10:01:41 BST 100 263.30 CHIX 1643606 01 June 2023 10:01:41 BST 409 263.30 CHIX 1643604 01 June 2023 10:11:11 BST 3242 263.40 CHIX 1654444 01 June 2023 10:11:11 BST 6681 263.40 CHIX 1654450 01 June 2023 10:11:13 BST 9601 263.30 CHIX 1654490 01 June 2023 10:18:09 BST 617 263.30 CHIX 1661266 01 June 2023 10:18:09 BST 100 263.30 CHIX 1661268 01 June 2023 10:24:06 BST 8551 263.40 CHIX 1667761 01 June 2023 10:30:00 BST 9775 263.40 CHIX 1674411 01 June 2023 10:32:35 BST 100 263.40 CHIX 1677449 01 June 2023 10:32:35 BST 5602 263.40 CHIX 1677445 01 June 2023 10:32:35 BST 4124 263.40 CHIX 1677455 01 June 2023 10:35:24 BST 2005 263.40 CHIX 1680555 01 June 2023 10:35:24 BST 5991 263.40 CHIX 1680553 01 June 2023 10:35:24 BST 2214 263.40 CHIX 1680549 01 June 2023 10:46:54 BST 4992 263.40 CHIX 1696505 01 June 2023 10:46:54 BST 3643 263.40 CHIX 1696501 01 June 2023 10:46:54 BST 228 263.40 CHIX 1696472 01 June 2023 10:46:54 BST 100 263.40 CHIX 1696468 01 June 2023 10:46:54 BST 5176 263.40 CHIX 1696478 01 June 2023 10:46:54 BST 3710 263.40 CHIX 1696464 01 June 2023 10:51:28 BST 9447 263.20 CHIX 1701520 01 June 2023 10:51:28 BST 792 263.20 CHIX 1701518 01 June 2023 10:56:38 BST 24 263.10 CHIX 1706833 01 June 2023 11:00:28 BST 100 263.10 CHIX 1711170 01 June 2023 11:00:28 BST 1358 263.10 CHIX 1711168 01 June 2023 11:02:04 BST 3125 263.10 CHIX 1711969 01 June 2023 11:02:04 BST 5521 263.10 CHIX 1711965 01 June 2023 11:07:43 BST 3280 263.10 CHIX 1715285 01 June 2023 11:07:43 BST 522 263.10 CHIX 1715283 01 June 2023 11:07:43 BST 717 263.10 CHIX 1715281 01 June 2023 11:07:43 BST 771 263.10 CHIX 1715277 01 June 2023 11:07:43 BST 1166 263.10 CHIX 1715271 01 June 2023 11:07:43 BST 2500 263.10 CHIX 1715269 01 June 2023 11:07:43 BST 9055 263.10 CHIX 1715263 01 June 2023 11:07:43 BST 595 263.10 CHIX 1715267 01 June 2023 11:18:50 BST 8297 263.20 CHIX 1721267 01 June 2023 11:18:50 BST 568 263.20 CHIX 1721271 01 June 2023 11:21:30 BST 370 263.10 CHIX 1722730 01 June 2023 11:21:30 BST 8635 263.10 CHIX 1722728 01 June 2023 11:35:46 BST 7807 263.10 CHIX 1730813 01 June 2023 11:35:46 BST 738 263.10 CHIX 1730811 01 June 2023 11:35:46 BST 1713 263.10 CHIX 1730809 01 June 2023 11:35:46 BST 7608 263.10 CHIX 1730789 01 June 2023 11:35:46 BST 1993 263.10 CHIX 1730787 01 June 2023 11:43:33 BST 2351 263.10 CHIX 1735633 01 June 2023 11:43:33 BST 6277 263.10 CHIX 1735629 01 June 2023 11:54:58 BST 9002 263.20 CHIX 1741924 01 June 2023 11:57:48 BST 10558 263.20 CHIX 1744139 01 June 2023 12:05:51 BST 14333 263.40 CHIX 1748668 01 June 2023 12:06:08 BST 6447 263.30 CHIX 1748886 01 June 2023 12:06:08 BST 100 263.30 CHIX 1748890 01 June 2023 12:06:08 BST 3571 263.30 CHIX 1748892 01 June 2023 12:09:06 BST 1033 263.20 CHIX 1750280 01 June 2023 12:13:46 BST 7757 263.40 CHIX 1752801 01 June 2023 12:13:46 BST 1585 263.40 CHIX 1752799 01 June 2023 12:16:05 BST 8557 263.40 CHIX 1753951 01 June 2023 12:23:12 BST 10060 263.40 CHIX 1758215 01 June 2023 12:33:53 BST 8710 263.50 CHIX 1764759 01 June 2023 12:33:53 BST 907 263.50 CHIX 1764761 01 June 2023 12:33:55 BST 2293 263.40 CHIX 1764830 01 June 2023 12:37:15 BST 247 263.40 CHIX 1766845 01 June 2023 12:41:53 BST 1085 263.40 CHIX 1769598 01 June 2023 12:42:25 BST 7177 263.30 CHIX 1770014 01 June 2023 12:42:25 BST 4042 263.40 CHIX 1770006 01 June 2023 12:42:25 BST 2113 263.40 CHIX 1770004 01 June 2023 12:47:53 BST 100 263.20 CHIX 1773509 01 June 2023 12:47:53 BST 5046 263.20 CHIX 1773505 01 June 2023 12:47:53 BST 2335 263.20 CHIX 1773499 01 June 2023 12:47:53 BST 1524 263.20 CHIX 1773511 01 June 2023 12:57:03 BST 5661 263.30 CHIX 1778996 01 June 2023 12:57:03 BST 4107 263.30 CHIX 1779004 01 June 2023 13:05:45 BST 3556 263.50 CHIX 1785347 01 June 2023 13:05:57 BST 3163 263.50 CHIX 1785570 01 June 2023 13:05:57 BST 3163 263.50 CHIX 1785568 01 June 2023 13:06:03 BST 242 263.50 CHIX 1785706 01 June 2023 13:06:03 BST 408 263.50 CHIX 1785708 01 June 2023 13:06:03 BST 9118 263.50 CHIX 1785716 01 June 2023 13:06:03 BST 349 263.50 CHIX 1785714 01 June 2023 13:16:44 BST 1068 263.50 CHIX 1793878 01 June 2023 13:16:44 BST 7399 263.50 CHIX 1793870 01 June 2023 13:16:44 BST 2493 263.50 CHIX 1793876 01 June 2023 13:17:50 BST 4313 263.40 CHIX 1794912 01 June 2023 13:17:54 BST 3394 263.40 CHIX 1794971 01 June 2023 13:21:29 BST 8933 263.50 CHIX 1797977 01 June 2023 13:23:50 BST 5754 263.30 CHIX 1799621 01 June 2023 13:23:50 BST 3850 263.30 CHIX 1799611 01 June 2023 13:29:50 BST 6428 263.40 CHIX 1804469 01 June 2023 13:29:50 BST 2492 263.40 CHIX 1804475 01 June 2023 13:32:11 BST 8531 263.30 CHIX 1807111 01 June 2023 13:35:27 BST 955 263.30 CHIX 1809772 01 June 2023 13:35:31 BST 5514 263.30 CHIX 1809919 01 June 2023 13:35:31 BST 3298 263.30 CHIX 1809915 01 June 2023 13:38:17 BST 9199 263.30 CHIX 1812030 01 June 2023 13:45:30 BST 9203 263.20 CHIX 1819062 01 June 2023 13:48:16 BST 9046 263.30 CHIX 1821764 01 June 2023 13:53:31 BST 6854 263.10 CHIX 1826828 01 June 2023 13:53:31 BST 2372 263.10 CHIX 1826822 01 June 2023 13:55:41 BST 9891 263.10 CHIX 1828424 01 June 2023 14:01:05 BST 1092 262.90 CHIX 1833287 01 June 2023 14:01:05 BST 4201 262.90 CHIX 1833291 01 June 2023 14:01:05 BST 3483 262.90 CHIX 1833295 01 June 2023 14:03:36 BST 2520 262.80 CHIX 1835386 01 June 2023 14:04:08 BST 42 262.80 CHIX 1835694 01 June 2023 14:05:09 BST 5985 262.80 CHIX 1836534 01 June 2023 14:05:50 BST 130 262.50 CHIX 1837140 01 June 2023 14:10:02 BST 2886 263.00 CHIX 1841142 01 June 2023 14:10:02 BST 4778 263.00 CHIX 1841140 01 June 2023 14:10:02 BST 2012 263.00 CHIX 1841136 01 June 2023 14:11:17 BST 1694 262.90 CHIX 1842167 01 June 2023 14:11:17 BST 7360 262.90 CHIX 1842171 01 June 2023 14:17:13 BST 4134 262.80 CHIX 1846936 01 June 2023 14:17:31 BST 6015 262.80 CHIX 1847190 01 June 2023 14:23:03 BST 2122 262.90 CHIX 1852097 01 June 2023 14:23:03 BST 4301 262.90 CHIX 1852103 01 June 2023 14:23:03 BST 2215 262.90 CHIX 1852105 01 June 2023 14:26:28 BST 772 263.10 CHIX 1855264 01 June 2023 14:26:28 BST 9312 263.10 CHIX 1855262 01 June 2023 14:27:58 BST 8845 262.50 CHIX 1856685 01 June 2023 14:30:29 BST 8943 262.90 CHIX 1862623 01 June 2023 14:32:26 BST 9376 263.10 CHIX 1867699 01 June 2023 14:33:26 BST 365 263.30 CHIX 1869792 01 June 2023 14:33:26 BST 9946 263.30 CHIX 1869784 01 June 2023 14:35:05 BST 7306 263.30 CHIX 1873303 01 June 2023 14:35:05 BST 1421 263.30 CHIX 1873301 01 June 2023 14:37:01 BST 10044 263.50 CHIX 1877036 01 June 2023 14:37:56 BST 9901 263.60 CHIX 1878777 01 June 2023 14:40:19 BST 9888 263.30 CHIX 1883066 01 June 2023 14:42:47 BST 100 263.00 CHIX 1886972 01 June 2023 14:42:47 BST 944 263.00 CHIX 1886970 01 June 2023 14:42:51 BST 3567 263.00 CHIX 1887097 01 June 2023 14:42:51 BST 100 263.00 CHIX 1887099 01 June 2023 14:43:23 BST 972 263.00 CHIX 1887838 01 June 2023 14:43:23 BST 2100 263.00 CHIX 1887836 01 June 2023 14:43:23 BST 4820 263.00 CHIX 1887829 01 June 2023 14:44:27 BST 4516 262.60 CHIX 1889295 01 June 2023 14:47:11 BST 8641 262.90 CHIX 1894378 01 June 2023 14:48:09 BST 783 263.00 CHIX 1896323 01 June 2023 14:48:09 BST 8282 263.00 CHIX 1896321 01 June 2023 14:51:18 BST 3918 262.80 CHIX 1902187 01 June 2023 14:51:18 BST 2100 262.80 CHIX 1902185 01 June 2023 14:51:18 BST 928 262.80 CHIX 1902183 01 June 2023 14:51:18 BST 9157 262.80 CHIX 1902179 01 June 2023 14:55:51 BST 1000 262.60 CHIX 1910289 01 June 2023 14:56:01 BST 8104 262.60 CHIX 1910594 01 June 2023 14:57:16 BST 6865 262.60 CHIX 1912766 01 June 2023 14:58:45 BST 3421 262.60 CHIX 1915295 01 June 2023 14:59:56 BST 10574 262.50 CHIX 1917997 01 June 2023 15:03:12 BST 6605 263.10 CHIX 1929246 01 June 2023 15:03:12 BST 1518 263.10 CHIX 1929236 01 June 2023 15:03:12 BST 2432 263.10 CHIX 1929234 01 June 2023 15:03:12 BST 5678 263.10 CHIX 1929224 01 June 2023 15:03:12 BST 4520 263.10 CHIX 1929222 01 June 2023 15:05:41 BST 7382 263.40 CHIX 1934033 01 June 2023 15:05:41 BST 1661 263.40 CHIX 1934029 01 June 2023 15:09:27 BST 1009 263.40 CHIX 1940878 01 June 2023 15:09:46 BST 6387 263.40 CHIX 1941392 01 June 2023 15:09:46 BST 2873 263.40 CHIX 1941388 01 June 2023 15:12:57 BST 100 263.50 CHIX 1947016 01 June 2023 15:12:57 BST 510 263.50 CHIX 1947014 01 June 2023 15:13:02 BST 7136 263.50 CHIX 1947156 01 June 2023 15:13:02 BST 100 263.50 CHIX 1947152 01 June 2023 15:13:02 BST 650 263.50 CHIX 1947150 01 June 2023 15:13:02 BST 2019 263.50 CHIX 1947144 01 June 2023 15:13:52 BST 7315 263.40 CHIX 1948744 01 June 2023 15:13:52 BST 2643 263.40 CHIX 1948725 01 June 2023 15:17:04 BST 5323 263.50 CHIX 1954834 01 June 2023 15:17:04 BST 969 263.50 CHIX 1954832 01 June 2023 15:17:04 BST 3960 263.50 CHIX 1954818 01 June 2023 15:17:04 BST 100 263.50 CHIX 1954824 01 June 2023 15:17:04 BST 6276 263.50 CHIX 1954826 01 June 2023 15:20:21 BST 8504 263.60 CHIX 1960563 01 June 2023 15:21:46 BST 9962 263.50 CHIX 1962955 01 June 2023 15:29:00 BST 5515 263.60 CHIX 1976152 01 June 2023 15:29:00 BST 1161 263.60 CHIX 1976133 01 June 2023 15:29:00 BST 2844 263.60 CHIX 1976137 01 June 2023 15:29:00 BST 2844 263.60 CHIX 1976123 01 June 2023 15:29:00 BST 9702 263.60 CHIX 1976121 01 June 2023 15:30:11 BST 5697 263.50 CHIX 1978261 01 June 2023 15:30:11 BST 3003 263.50 CHIX 1978259 01 June 2023 15:30:11 BST 1230 263.50 CHIX 1978257 01 June 2023 15:32:03 BST 1717 263.50 CHIX 1981701 01 June 2023 15:32:03 BST 8100 263.50 CHIX 1981695 01 June 2023 15:35:12 BST 2805 263.60 CHIX 1986842 01 June 2023 15:35:46 BST 1 263.60 CHIX 1987745 01 June 2023 15:36:04 BST 4475 263.60 CHIX 1988448 01 June 2023 15:36:04 BST 2586 263.60 CHIX 1988446 01 June 2023 15:37:40 BST 7103 263.60 CHIX 1991118 01 June 2023 15:37:40 BST 1535 263.60 CHIX 1991126 01 June 2023 15:40:43 BST 9574 263.60 CHIX 1996824 01 June 2023 15:42:35 BST 4089 263.50 CHIX 2000601 01 June 2023 15:42:35 BST 5058 263.50 CHIX 2000599 01 June 2023 15:47:24 BST 9117 263.60 CHIX 2009864 01 June 2023 15:51:35 BST 12248 264.20 CHIX 2017199 01 June 2023 15:52:45 BST 1393 264.20 CHIX 2018928 01 June 2023 15:52:45 BST 8400 264.20 CHIX 2018926 01 June 2023 15:55:26 BST 422 264.60 CHIX 2022368 01 June 2023 15:55:26 BST 6600 264.60 CHIX 2022360 01 June 2023 15:55:26 BST 2618 264.60 CHIX 2022364 01 June 2023 15:56:36 BST 9436 264.60 CHIX 2023981 01 June 2023 16:00:10 BST 10520 264.50 CHIX 2030515 01 June 2023 16:01:07 BST 10401 264.50 CHIX 2032794 01 June 2023 16:02:57 BST 8747 264.40 CHIX 2035434 01 June 2023 16:03:57 BST 2813 264.30 CHIX 2036816 01 June 2023 16:03:57 BST 2682 264.30 CHIX 2036812 01 June 2023 16:03:57 BST 2402 264.30 CHIX 2036814 01 June 2023 16:03:57 BST 929 264.30 CHIX 2036822 01 June 2023 16:03:57 BST 315 264.30 CHIX 2036820 01 June 2023 08:07:50 BST 7363 260.60 LSE 1484750 01 June 2023 08:08:36 BST 7360 260.40 LSE 1485729 01 June 2023 08:10:36 BST 558 260.80 LSE 1488645 01 June 2023 08:10:36 BST 7144 260.80 LSE 1488643 01 June 2023 08:10:36 BST 7144 260.80 LSE 1488630 01 June 2023 08:10:36 BST 1844 260.80 LSE 1488612 01 June 2023 08:10:36 BST 2498 260.80 LSE 1488609 01 June 2023 08:10:36 BST 1270 260.80 LSE 1488606 01 June 2023 08:10:36 BST 1270 260.80 LSE 1488603 01 June 2023 08:10:36 BST 7492 260.80 LSE 1488581 01 June 2023 08:10:36 BST 7382 260.80 LSE 1488579 01 June 2023 08:16:14 BST 1869 261.40 LSE 1495538 01 June 2023 08:16:14 BST 6000 261.40 LSE 1495536 01 June 2023 08:18:34 BST 2581 261.90 LSE 1498452 01 June 2023 08:18:34 BST 12009 261.90 LSE 1498446 01 June 2023 08:19:03 BST 7113 262.00 LSE 1498874 01 June 2023 08:19:43 BST 4011 262.20 LSE 1499618 01 June 2023 08:19:43 BST 3481 262.20 LSE 1499616 01 June 2023 08:19:43 BST 6601 262.20 LSE 1499614 01 June 2023 08:20:16 BST 7572 262.10 LSE 1500409 01 June 2023 08:20:16 BST 6601 262.10 LSE 1500407 01 June 2023 08:20:50 BST 1433 262.20 LSE 1501293 01 June 2023 08:21:14 BST 6640 262.10 LSE 1501752 01 June 2023 08:22:13 BST 6787 262.00 LSE 1502765 01 June 2023 08:22:15 BST 5924 261.80 LSE 1502828 01 June 2023 08:22:15 BST 1589 261.80 LSE 1502826 01 June 2023 08:25:05 BST 10692 262.20 LSE 1506095 01 June 2023 08:25:07 BST 7539 262.10 LSE 1506171 01 June 2023 08:28:35 BST 4065 262.60 LSE 1510412 01 June 2023 08:28:35 BST 5396 262.60 LSE 1510408 01 June 2023 08:28:35 BST 8434 262.60 LSE 1510410 01 June 2023 08:28:42 BST 2318 262.50 LSE 1510606 01 June 2023 08:28:42 BST 1754 262.50 LSE 1510604 01 June 2023 08:28:42 BST 2373 262.50 LSE 1510602 01 June 2023 08:28:42 BST 7057 262.50 LSE 1510600 01 June 2023 08:32:11 BST 3214 262.80 LSE 1515540 01 June 2023 08:32:11 BST 16568 262.80 LSE 1515536 01 June 2023 08:32:11 BST 1379 262.80 LSE 1515534 01 June 2023 08:32:16 BST 1690 262.90 LSE 1515706 01 June 2023 08:32:16 BST 1754 262.90 LSE 1515700 01 June 2023 08:32:16 BST 1793 262.90 LSE 1515698 01 June 2023 08:32:16 BST 1131 262.90 LSE 1515704 01 June 2023 08:32:16 BST 2368 262.90 LSE 1515702 01 June 2023 08:32:17 BST 1754 262.90 LSE 1515713 01 June 2023 08:32:18 BST 3473 262.80 LSE 1515738 01 June 2023 08:32:18 BST 6815 262.80 LSE 1515736 01 June 2023 08:32:38 BST 1754 262.90 LSE 1516207 01 June 2023 08:32:38 BST 1793 262.90 LSE 1516205 01 June 2023 08:32:38 BST 2408 262.90 LSE 1516203 01 June 2023 08:32:39 BST 7958 262.80 LSE 1516224 01 June 2023 08:32:39 BST 4479 262.80 LSE 1516222 01 June 2023 08:34:07 BST 1793 263.00 LSE 1518093 01 June 2023 08:34:07 BST 795 263.00 LSE 1518091 01 June 2023 08:34:07 BST 1754 263.00 LSE 1518095 01 June 2023 08:34:07 BST 1169 263.00 LSE 1518089 01 June 2023 08:34:07 BST 1754 263.00 LSE 1518087 01 June 2023 08:34:07 BST 796 263.00 LSE 1518085 01 June 2023 08:34:07 BST 1400 263.00 LSE 1518083 01 June 2023 08:34:07 BST 1793 263.00 LSE 1518079 01 June 2023 08:34:07 BST 6560 263.00 LSE 1518062 01 June 2023 08:34:07 BST 1348 263.00 LSE 1518058 01 June 2023 08:34:25 BST 8009 262.90 LSE 1518511 01 June 2023 08:36:44 BST 6774 263.20 LSE 1522232 01 June 2023 08:37:34 BST 6564 263.30 LSE 1523625 01 June 2023 08:39:07 BST 10255 263.10 LSE 1525694 01 June 2023 08:39:10 BST 7864 262.90 LSE 1525843 01 June 2023 08:39:32 BST 7988 262.80 LSE 1526409 01 June 2023 08:44:08 BST 1374 263.40 LSE 1532448 01 June 2023 08:45:31 BST 6792 263.90 LSE 1534764 01 June 2023 08:45:31 BST 8536 263.90 LSE 1534762 01 June 2023 08:45:31 BST 5451 263.90 LSE 1534760 01 June 2023 08:45:31 BST 8000 263.90 LSE 1534752 01 June 2023 08:45:31 BST 550 263.90 LSE 1534750 01 June 2023 08:45:31 BST 16467 263.90 LSE 1534748 01 June 2023 08:45:42 BST 7364 263.80 LSE 1535105 01 June 2023 08:45:45 BST 6680 263.60 LSE 1535204 01 June 2023 08:45:45 BST 399 263.60 LSE 1535202 01 June 2023 08:46:12 BST 6599 263.70 LSE 1535943 01 June 2023 08:49:18 BST 6694 263.70 LSE 1540763 01 June 2023 08:49:23 BST 1754 263.60 LSE 1540912 01 June 2023 08:49:23 BST 1793 263.60 LSE 1540909 01 June 2023 08:49:23 BST 1600 263.60 LSE 1540914 01 June 2023 08:49:23 BST 2541 263.60 LSE 1540917 01 June 2023 08:49:23 BST 7273 263.60 LSE 1540902 01 June 2023 08:51:33 BST 7402 263.60 LSE 1544677 01 June 2023 08:56:05 BST 7056 263.50 LSE 1551640 01 June 2023 08:56:05 BST 2286 263.50 LSE 1551642 01 June 2023 08:56:05 BST 2959 263.50 LSE 1551644 01 June 2023 08:56:05 BST 7839 263.50 LSE 1551636 01 June 2023 09:00:22 BST 315 263.60 LSE 1558767 01 June 2023 09:00:22 BST 7368 263.60 LSE 1558765 01 June 2023 09:01:45 BST 7894 263.60 LSE 1560916 01 June 2023 09:02:46 BST 2078 263.40 LSE 1562606 01 June 2023 09:02:46 BST 2193 263.40 LSE 1562604 01 June 2023 09:02:46 BST 2242 263.40 LSE 1562602 01 June 2023 09:02:46 BST 7694 263.40 LSE 1562600 01 June 2023 09:02:46 BST 6172 263.40 LSE 1562596 01 June 2023 09:02:46 BST 1755 263.40 LSE 1562594 01 June 2023 09:03:13 BST 8807 263.30 LSE 1563228 01 June 2023 09:03:16 BST 1640 263.30 LSE 1563289 01 June 2023 09:03:36 BST 3474 263.30 LSE 1563817 01 June 2023 09:04:55 BST 90 263.50 LSE 1565321 01 June 2023 09:04:55 BST 2193 263.50 LSE 1565319 01 June 2023 09:04:55 BST 2242 263.50 LSE 1565317 01 June 2023 09:04:55 BST 2599 263.50 LSE 1565315 01 June 2023 09:05:33 BST 2242 263.50 LSE 1566142 01 June 2023 09:05:33 BST 1400 263.50 LSE 1566144 01 June 2023 09:05:33 BST 2193 263.50 LSE 1566146 01 June 2023 09:05:46 BST 1976 263.40 LSE 1566474 01 June 2023 09:05:46 BST 1119 263.40 LSE 1566472 01 June 2023 09:05:46 BST 2193 263.40 LSE 1566470 01 June 2023 09:05:46 BST 2242 263.40 LSE 1566468 01 June 2023 09:05:46 BST 6968 263.40 LSE 1566460 01 June 2023 09:05:50 BST 7347 263.30 LSE 1566698 01 June 2023 09:05:50 BST 7763 263.30 LSE 1566691 01 June 2023 09:05:51 BST 2271 263.30 LSE 1566741 01 June 2023 09:05:52 BST 3322 263.30 LSE 1566748 01 June 2023 09:06:04 BST 2242 263.40 LSE 1567139 01 June 2023 09:06:04 BST 3223 263.40 LSE 1567137 01 June 2023 09:06:04 BST 2193 263.40 LSE 1567141 01 June 2023 09:06:04 BST 2931 263.40 LSE 1567143 01 June 2023 09:06:15 BST 3314 263.30 LSE 1567320 01 June 2023 09:07:01 BST 3331 263.30 LSE 1568375 01 June 2023 09:07:01 BST 2193 263.30 LSE 1568367 01 June 2023 09:07:01 BST 2242 263.30 LSE 1568369 01 June 2023 09:07:01 BST 3479 263.30 LSE 1568371 01 June 2023 09:07:01 BST 899 263.30 LSE 1568373 01 June 2023 09:07:01 BST 3076 263.30 LSE 1568365 01 June 2023 09:07:01 BST 796 263.30 LSE 1568361 01 June 2023 09:07:01 BST 2914 263.30 LSE 1568363 01 June 2023 09:07:01 BST 6595 263.30 LSE 1568343 01 June 2023 09:08:55 BST 7915 263.50 LSE 1571253 01 June 2023 09:08:55 BST 7600 263.50 LSE 1571246 01 June 2023 09:08:55 BST 128 263.50 LSE 1571244 01 June 2023 09:09:14 BST 7434 263.50 LSE 1574036 01 June 2023 09:10:50 BST 7519 263.50 LSE 1576965 01 June 2023 09:10:53 BST 7768 263.40 LSE 1577009 01 June 2023 09:11:12 BST 2242 263.50 LSE 1577407 01 June 2023 09:11:12 BST 2193 263.50 LSE 1577409 01 June 2023 09:11:13 BST 2193 263.50 LSE 1577422 01 June 2023 09:11:13 BST 2242 263.50 LSE 1577420 01 June 2023 09:11:13 BST 60 263.50 LSE 1577418 01 June 2023 09:11:40 BST 7791 263.50 LSE 1577933 01 June 2023 09:11:48 BST 2193 263.40 LSE 1578094 01 June 2023 09:11:48 BST 1599 263.40 LSE 1578087 01 June 2023 09:11:48 BST 7259 263.40 LSE 1578085 01 June 2023 09:11:48 BST 5079 263.40 LSE 1578083 01 June 2023 09:11:56 BST 7048 263.40 LSE 1578239 01 June 2023 09:13:06 BST 1165 263.50 LSE 1579669 01 June 2023 09:13:20 BST 2582 263.50 LSE 1580089 01 June 2023 09:13:20 BST 71 263.50 LSE 1580080 01 June 2023 09:13:31 BST 1281 263.50 LSE 1580344 01 June 2023 09:13:31 BST 1281 263.50 LSE 1580342 01 June 2023 09:13:31 BST 1281 263.50 LSE 1580338 01 June 2023 09:13:31 BST 2242 263.50 LSE 1580335 01 June 2023 09:13:31 BST 1400 263.50 LSE 1580332 01 June 2023 09:13:31 BST 3125 263.50 LSE 1580330 01 June 2023 09:13:31 BST 4855 263.50 LSE 1580328 01 June 2023 09:13:31 BST 4687 263.50 LSE 1580326 01 June 2023 09:13:32 BST 1281 263.50 LSE 1580362 01 June 2023 09:13:32 BST 1281 263.50 LSE 1580360 01 June 2023 09:15:07 BST 1080 263.60 LSE 1582447 01 June 2023 09:15:07 BST 2805 263.60 LSE 1582445 01 June 2023 09:15:07 BST 2566 263.60 LSE 1582435 01 June 2023 09:15:07 BST 3000 263.60 LSE 1582429 01 June 2023 09:15:07 BST 4202 263.60 LSE 1582433 01 June 2023 09:15:07 BST 1202 263.60 LSE 1582431 01 June 2023 09:15:07 BST 176 263.60 LSE 1582437 01 June 2023 09:15:07 BST 718 263.60 LSE 1582439 01 June 2023 09:15:07 BST 1779 263.60 LSE 1582441 01 June 2023 09:15:07 BST 1202 263.60 LSE 1582443 01 June 2023 09:15:16 BST 7753 263.50 LSE 1582612 01 June 2023 09:15:57 BST 3398 263.30 LSE 1583610 01 June 2023 09:15:59 BST 4738 263.30 LSE 1583619 01 June 2023 09:16:05 BST 934 263.30 LSE 1583772 01 June 2023 09:16:05 BST 10233 263.40 LSE 1583770 01 June 2023 09:16:26 BST 6772 263.30 LSE 1584224 01 June 2023 09:16:27 BST 2385 263.20 LSE 1584287 01 June 2023 09:16:27 BST 4984 263.20 LSE 1584285 01 June 2023 09:16:28 BST 5384 263.10 LSE 1584314 01 June 2023 09:16:28 BST 2289 263.10 LSE 1584312 01 June 2023 09:16:42 BST 1649 263.20 LSE 1584699 01 June 2023 09:16:42 BST 2742 263.20 LSE 1584697 01 June 2023 09:16:42 BST 2805 263.20 LSE 1584695 01 June 2023 09:16:49 BST 1400 263.10 LSE 1584840 01 June 2023 09:16:49 BST 2000 263.10 LSE 1584838 01 June 2023 09:16:49 BST 2742 263.10 LSE 1584842 01 June 2023 09:16:49 BST 1538 263.10 LSE 1584836 01 June 2023 09:16:49 BST 5062 263.10 LSE 1584834 01 June 2023 09:16:54 BST 7145 263.00 LSE 1584946 01 June 2023 09:22:33 BST 3475 263.20 LSE 1593102 01 June 2023 09:22:33 BST 6998 263.20 LSE 1593098 01 June 2023 09:22:33 BST 4111 263.20 LSE 1593096 01 June 2023 09:26:40 BST 2 263.40 LSE 1598815 01 June 2023 09:26:40 BST 2529 263.40 LSE 1598817 01 June 2023 09:26:40 BST 2805 263.40 LSE 1598819 01 June 2023 09:29:57 BST 7339 263.40 LSE 1603202 01 June 2023 09:31:10 BST 1473 263.50 LSE 1604899 01 June 2023 09:31:10 BST 1104 263.50 LSE 1604897 01 June 2023 09:31:10 BST 847 263.50 LSE 1604895 01 June 2023 09:31:10 BST 2557 263.50 LSE 1604893 01 June 2023 09:31:10 BST 391 263.50 LSE 1604891 01 June 2023 09:31:10 BST 4154 263.50 LSE 1604889 01 June 2023 09:34:50 BST 450 264.00 LSE 1609945 01 June 2023 09:34:50 BST 1119 264.00 LSE 1609943 01 June 2023 09:34:50 BST 3822 264.00 LSE 1609941 01 June 2023 09:34:50 BST 2999 264.00 LSE 1609939 01 June 2023 09:34:50 BST 2660 264.00 LSE 1609937 01 June 2023 09:35:20 BST 2054 264.00 LSE 1610874 01 June 2023 09:35:20 BST 2805 264.00 LSE 1610872 01 June 2023 09:35:20 BST 1620 264.00 LSE 1610870 01 June 2023 09:36:12 BST 1147 263.90 LSE 1612203 01 June 2023 09:36:12 BST 2054 263.90 LSE 1612201 01 June 2023 09:36:12 BST 5147 263.90 LSE 1612173 01 June 2023 09:36:12 BST 2095 263.90 LSE 1612179 01 June 2023 09:36:12 BST 7271 263.90 LSE 1612185 01 June 2023 09:37:04 BST 6597 263.90 LSE 1613634 01 June 2023 09:37:42 BST 3562 263.80 LSE 1614374 01 June 2023 09:37:42 BST 2054 263.90 LSE 1614358 01 June 2023 09:37:42 BST 2805 263.90 LSE 1614356 01 June 2023 09:37:42 BST 1346 263.90 LSE 1614354 01 June 2023 09:37:43 BST 4011 263.80 LSE 1614419 01 June 2023 09:38:43 BST 4783 263.50 LSE 1615884 01 June 2023 09:38:43 BST 2592 263.50 LSE 1615882 01 June 2023 09:40:30 BST 6134 263.60 LSE 1618651 01 June 2023 09:40:30 BST 21 263.60 LSE 1618649 01 June 2023 09:42:05 BST 7805 263.50 LSE 1620948 01 June 2023 09:42:20 BST 210 263.20 LSE 1621466 01 June 2023 09:42:23 BST 1254 263.20 LSE 1621536 01 June 2023 09:42:23 BST 2859 263.20 LSE 1621534 01 June 2023 09:42:23 BST 2455 263.20 LSE 1621532 01 June 2023 09:48:54 BST 6777 263.50 LSE 1628870 01 June 2023 09:48:58 BST 7665 263.40 LSE 1628909 01 June 2023 09:49:06 BST 7324 263.30 LSE 1629067 01 June 2023 09:54:45 BST 1728 263.40 LSE 1636272 01 June 2023 09:54:45 BST 2054 263.40 LSE 1636270 01 June 2023 09:54:45 BST 1415 263.40 LSE 1636274 01 June 2023 09:54:45 BST 2805 263.40 LSE 1636268 01 June 2023 09:54:45 BST 6575 263.40 LSE 1636263 01 June 2023 09:54:45 BST 1120 263.40 LSE 1636256 01 June 2023 09:54:45 BST 1733 263.40 LSE 1636254 01 June 2023 09:54:45 BST 2054 263.40 LSE 1636252 01 June 2023 09:54:45 BST 2805 263.40 LSE 1636250 01 June 2023 09:54:45 BST 6839 263.40 LSE 1636238 01 June 2023 09:54:45 BST 6642 263.40 LSE 1636240 01 June 2023 10:00:00 BST 424 263.30 LSE 1641958 01 June 2023 10:00:00 BST 3398 263.30 LSE 1641956 01 June 2023 10:05:24 BST 8511 263.50 LSE 1648093 01 June 2023 10:06:00 BST 1452 263.50 LSE 1648732 01 June 2023 10:06:00 BST 2400 263.50 LSE 1648728 01 June 2023 10:06:00 BST 2054 263.50 LSE 1648734 01 June 2023 10:06:00 BST 2805 263.50 LSE 1648730 01 June 2023 10:08:06 BST 1431 263.50 LSE 1651056 01 June 2023 10:08:06 BST 2054 263.50 LSE 1651054 01 June 2023 10:08:06 BST 2805 263.50 LSE 1651052 01 June 2023 10:08:06 BST 1800 263.50 LSE 1651050 01 June 2023 10:11:00 BST 1126 263.50 LSE 1654212 01 June 2023 10:11:00 BST 2054 263.50 LSE 1654210 01 June 2023 10:11:00 BST 2805 263.50 LSE 1654208 01 June 2023 10:11:00 BST 1128 263.50 LSE 1654206 01 June 2023 10:11:11 BST 7927 263.40 LSE 1654448 01 June 2023 10:15:01 BST 565 263.30 LSE 1658057 01 June 2023 10:15:01 BST 4116 263.30 LSE 1658055 01 June 2023 10:15:01 BST 1149 263.30 LSE 1658053 01 June 2023 10:15:01 BST 2103 263.30 LSE 1658051 01 June 2023 10:15:01 BST 6611 263.30 LSE 1658041 01 June 2023 10:18:50 BST 2103 263.40 LSE 1662197 01 June 2023 10:18:50 BST 2054 263.40 LSE 1662201 01 June 2023 10:18:50 BST 1652 263.40 LSE 1662199 01 June 2023 10:24:06 BST 7829 263.40 LSE 1667757 01 June 2023 10:30:00 BST 6764 263.40 LSE 1674415 01 June 2023 10:31:44 BST 3811 263.50 LSE 1676628 01 June 2023 10:31:44 BST 2070 263.50 LSE 1676626 01 June 2023 10:31:44 BST 2301 263.50 LSE 1676624 01 June 2023 10:31:44 BST 2136 263.50 LSE 1676622 01 June 2023 10:31:44 BST 2054 263.50 LSE 1676620 01 June 2023 10:31:44 BST 2103 263.50 LSE 1676618 01 June 2023 10:31:44 BST 1164 263.50 LSE 1676616 01 June 2023 10:31:44 BST 1156 263.50 LSE 1676614 01 June 2023 10:31:44 BST 468 263.50 LSE 1676612 01 June 2023 10:35:24 BST 82 263.40 LSE 1680597 01 June 2023 10:35:24 BST 1900 263.40 LSE 1680587 01 June 2023 10:35:24 BST 2054 263.40 LSE 1680585 01 June 2023 10:35:24 BST 2103 263.40 LSE 1680583 01 June 2023 10:35:24 BST 6596 263.40 LSE 1680581 01 June 2023 10:35:29 BST 2142 263.30 LSE 1680794 01 June 2023 10:35:29 BST 4963 263.30 LSE 1680792 01 June 2023 10:46:54 BST 2724 263.40 LSE 1696537 01 June 2023 10:46:54 BST 2629 263.40 LSE 1696526 01 June 2023 10:46:54 BST 1800 263.40 LSE 1696528 01 June 2023 10:46:54 BST 6726 263.40 LSE 1696524 01 June 2023 10:46:54 BST 7959 263.40 LSE 1696476 01 June 2023 10:49:37 BST 1166 263.10 LSE 1699367 01 June 2023 10:49:58 BST 24 263.10 LSE 1699709 01 June 2023 10:51:28 BST 8027 263.20 LSE 1701522 01 June 2023 11:00:21 BST 589 263.20 LSE 1710974 01 June 2023 11:00:27 BST 6680 263.20 LSE 1711147 01 June 2023 11:05:29 BST 1666 263.10 LSE 1713859 01 June 2023 11:05:29 BST 5141 263.10 LSE 1713857 01 June 2023 11:18:50 BST 6706 263.20 LSE 1721281 01 June 2023 11:18:50 BST 978 263.20 LSE 1721279 01 June 2023 11:34:54 BST 1026 263.20 LSE 1730241 01 June 2023 11:34:54 BST 2255 263.20 LSE 1730239 01 June 2023 11:34:54 BST 2309 263.20 LSE 1730237 01 June 2023 11:34:54 BST 2718 263.20 LSE 1730235 01 June 2023 11:35:46 BST 383 263.10 LSE 1730854 01 June 2023 11:35:46 BST 5087 263.10 LSE 1730852 01 June 2023 11:35:46 BST 1437 263.10 LSE 1730856 01 June 2023 11:35:46 BST 7024 263.10 LSE 1730795 01 June 2023 11:35:51 BST 3436 263.00 LSE 1730957 01 June 2023 11:35:51 BST 6985 263.00 LSE 1730955 01 June 2023 11:35:53 BST 3457 263.00 LSE 1730979 01 June 2023 11:35:57 BST 6378 262.90 LSE 1731021 01 June 2023 11:35:57 BST 6681 263.00 LSE 1731019 01 June 2023 11:35:57 BST 4349 263.00 LSE 1731017 01 June 2023 11:36:00 BST 3912 262.90 LSE 1731059 01 June 2023 11:36:00 BST 1113 262.90 LSE 1731057 01 June 2023 11:36:09 BST 2660 262.90 LSE 1731184 01 June 2023 11:37:36 BST 1117 263.00 LSE 1732422 01 June 2023 11:37:36 BST 2309 263.00 LSE 1732420 01 June 2023 11:37:36 BST 1986 263.00 LSE 1732418 01 June 2023 11:37:36 BST 7312 263.00 LSE 1732406 01 June 2023 11:37:36 BST 6187 263.00 LSE 1732402 01 June 2023 11:37:36 BST 1476 263.00 LSE 1732400 01 June 2023 11:39:30 BST 2075 263.00 LSE 1733564 01 June 2023 11:43:33 BST 2491 263.10 LSE 1735639 01 June 2023 11:43:33 BST 4611 263.10 LSE 1735637 01 June 2023 11:43:44 BST 1157 263.10 LSE 1735762 01 June 2023 11:43:44 BST 2309 263.10 LSE 1735760 01 June 2023 11:43:44 BST 2284 263.10 LSE 1735764 01 June 2023 11:43:44 BST 1600 263.10 LSE 1735770 01 June 2023 11:43:44 BST 2255 263.10 LSE 1735766 01 June 2023 11:43:44 BST 1032 263.10 LSE 1735768 01 June 2023 11:51:56 BST 39 263.30 LSE 1740444 01 June 2023 11:51:56 BST 2255 263.30 LSE 1740442 01 June 2023 11:51:56 BST 1118 263.30 LSE 1740440 01 June 2023 11:51:56 BST 4600 263.30 LSE 1740438 01 June 2023 11:51:56 BST 1161 263.30 LSE 1740436 01 June 2023 11:51:56 BST 2309 263.30 LSE 1740434 01 June 2023 11:57:48 BST 7885 263.20 LSE 1744141 01 June 2023 12:05:51 BST 6801 263.40 LSE 1748670 01 June 2023 12:06:08 BST 6840 263.30 LSE 1748894 01 June 2023 12:13:30 BST 2819 263.50 LSE 1752700 01 June 2023 12:13:30 BST 2309 263.50 LSE 1752698 01 June 2023 12:13:30 BST 2356 263.50 LSE 1752690 01 June 2023 12:13:30 BST 6125 263.50 LSE 1752694 01 June 2023 12:13:30 BST 2819 263.50 LSE 1752692 01 June 2023 12:13:30 BST 1083 263.50 LSE 1752696 01 June 2023 12:13:43 BST 2819 263.50 LSE 1752774 01 June 2023 12:13:43 BST 2309 263.50 LSE 1752772 01 June 2023 12:13:43 BST 2544 263.50 LSE 1752770 01 June 2023 12:14:35 BST 923 263.40 LSE 1753184 01 June 2023 12:14:35 BST 1011 263.40 LSE 1753186 01 June 2023 12:14:35 BST 8500 263.40 LSE 1753182 01 June 2023 12:16:05 BST 6485 263.40 LSE 1753955 01 June 2023 12:18:27 BST 1136 263.40 LSE 1755222 01 June 2023 12:18:28 BST 2208 263.40 LSE 1755238 01 June 2023 12:18:33 BST 1285 263.40 LSE 1755296 01 June 2023 12:23:12 BST 2190 263.40 LSE 1758217 01 June 2023 12:32:06 BST 1214 263.60 LSE 1763602 01 June 2023 12:32:06 BST 1076 263.60 LSE 1763596 01 June 2023 12:32:06 BST 2887 263.60 LSE 1763598 01 June 2023 12:32:06 BST 1335 263.60 LSE 1763600 01 June 2023 12:32:06 BST 3303 263.60 LSE 1763604 01 June 2023 12:32:06 BST 2887 263.60 LSE 1763606 01 June 2023 12:32:06 BST 3000 263.60 LSE 1763608 01 June 2023 12:32:06 BST 1011 263.60 LSE 1763610 01 June 2023 12:32:06 BST 2050 263.60 LSE 1763594 01 June 2023 12:33:53 BST 8323 263.50 LSE 1764763 01 June 2023 12:33:53 BST 3303 263.60 LSE 1764751 01 June 2023 12:33:53 BST 2887 263.60 LSE 1764749 01 June 2023 12:33:53 BST 2332 263.60 LSE 1764747 01 June 2023 12:33:53 BST 1118 263.60 LSE 1764745 01 June 2023 12:38:29 BST 80 263.50 LSE 1767460 01 June 2023 12:38:29 BST 2887 263.50 LSE 1767462 01 June 2023 12:38:29 BST 3303 263.50 LSE 1767455 01 June 2023 12:38:29 BST 2887 263.50 LSE 1767453 01 June 2023 12:38:44 BST 3303 263.50 LSE 1767564 01 June 2023 12:38:44 BST 1189 263.50 LSE 1767562 01 June 2023 12:38:44 BST 1789 263.50 LSE 1767556 01 June 2023 12:38:44 BST 78 263.50 LSE 1767554 01 June 2023 12:38:44 BST 1698 263.50 LSE 1767560 01 June 2023 12:38:44 BST 3303 263.50 LSE 1767558 01 June 2023 12:39:04 BST 3157 263.50 LSE 1767869 01 June 2023 12:39:04 BST 3303 263.50 LSE 1767866 01 June 2023 12:39:04 BST 2887 263.50 LSE 1767864 01 June 2023 12:39:04 BST 1083 263.50 LSE 1767862 01 June 2023 12:39:04 BST 44 263.50 LSE 1767860 01 June 2023 12:42:25 BST 778 263.40 LSE 1770010 01 June 2023 12:42:25 BST 6090 263.40 LSE 1770008 01 June 2023 12:42:28 BST 1225 263.30 LSE 1770045 01 June 2023 12:42:28 BST 6533 263.30 LSE 1770047 01 June 2023 12:43:04 BST 2557 263.30 LSE 1770324 01 June 2023 12:43:04 BST 9599 263.30 LSE 1770328 01 June 2023 12:43:04 BST 1164 263.30 LSE 1770326 01 June 2023 12:44:59 BST 7128 263.30 LSE 1771526 01 June 2023 12:47:53 BST 4326 263.20 LSE 1773507 01 June 2023 12:47:53 BST 1842 263.20 LSE 1773501 01 June 2023 12:47:53 BST 852 263.20 LSE 1773495 01 June 2023 12:57:03 BST 1079 263.30 LSE 1779019 01 June 2023 12:57:03 BST 1438 263.30 LSE 1779006 01 June 2023 12:57:03 BST 11850 263.30 LSE 1779010 01 June 2023 13:00:01 BST 583 263.40 LSE 1781266 01 June 2023 13:00:01 BST 2 263.40 LSE 1781262 01 June 2023 13:00:01 BST 342 263.40 LSE 1781264 01 June 2023 13:01:29 BST 3 263.60 LSE 1782329 01 June 2023 13:01:29 BST 5 263.60 LSE 1782327 01 June 2023 13:01:29 BST 67 263.60 LSE 1782325 01 June 2023 13:01:29 BST 30 263.60 LSE 1782323 01 June 2023 13:01:29 BST 11 263.60 LSE 1782321 01 June 2023 13:01:29 BST 12750 263.60 LSE 1782319 01 June 2023 13:01:29 BST 3303 263.60 LSE 1782317 01 June 2023 13:01:29 BST 2887 263.60 LSE 1782313 01 June 2023 13:01:29 BST 6216 263.60 LSE 1782315 01 June 2023 13:01:35 BST 351 263.60 LSE 1782366 01 June 2023 13:04:35 BST 3303 263.60 LSE 1784429 01 June 2023 13:04:35 BST 2887 263.60 LSE 1784427 01 June 2023 13:04:35 BST 1839 263.60 LSE 1784433 01 June 2023 13:04:35 BST 1287 263.60 LSE 1784431 01 June 2023 13:04:35 BST 1592 263.60 LSE 1784435 01 June 2023 13:05:45 BST 5739 263.50 LSE 1785355 01 June 2023 13:05:45 BST 2265 263.50 LSE 1785353 01 June 2023 13:06:03 BST 7615 263.50 LSE 1785718 01 June 2023 13:16:44 BST 2505 263.50 LSE 1793884 01 June 2023 13:16:44 BST 1339 263.50 LSE 1793882 01 June 2023 13:16:44 BST 2800 263.50 LSE 1793880 01 June 2023 13:16:44 BST 6328 263.50 LSE 1793868 01 June 2023 13:16:44 BST 1160 263.50 LSE 1793874 01 June 2023 13:16:44 BST 393 263.50 LSE 1793872 01 June 2023 13:17:50 BST 5199 263.50 LSE 1794910 01 June 2023 13:17:50 BST 1329 263.50 LSE 1794908 01 June 2023 13:17:50 BST 3303 263.50 LSE 1794906 01 June 2023 13:17:50 BST 2887 263.50 LSE 1794903 01 June 2023 13:21:29 BST 7662 263.50 LSE 1797979 01 June 2023 13:21:39 BST 769 263.50 LSE 1798087 01 June 2023 13:21:39 BST 3303 263.50 LSE 1798085 01 June 2023 13:21:39 BST 2887 263.50 LSE 1798083 01 June 2023 13:21:39 BST 2292 263.50 LSE 1798081 01 June 2023 13:21:39 BST 1211 263.50 LSE 1798079 01 June 2023 13:21:39 BST 117 263.50 LSE 1798077 01 June 2023 13:21:39 BST 1334 263.50 LSE 1798075 01 June 2023 13:21:39 BST 2245 263.50 LSE 1798073 01 June 2023 13:21:39 BST 3303 263.50 LSE 1798071 01 June 2023 13:21:39 BST 2887 263.50 LSE 1798069 01 June 2023 13:21:39 BST 2445 263.50 LSE 1798067 01 June 2023 13:21:44 BST 4550 263.40 LSE 1798191 01 June 2023 13:21:44 BST 1691 263.40 LSE 1798185 01 June 2023 13:21:44 BST 2887 263.40 LSE 1798183 01 June 2023 13:21:44 BST 1287 263.40 LSE 1798181 01 June 2023 13:21:44 BST 1700 263.40 LSE 1798179 01 June 2023 13:21:44 BST 8696 263.40 LSE 1798173 01 June 2023 13:23:50 BST 3303 263.40 LSE 1799623 01 June 2023 13:23:50 BST 2887 263.40 LSE 1799613 01 June 2023 13:23:50 BST 3303 263.40 LSE 1799615 01 June 2023 13:23:50 BST 2562 263.40 LSE 1799617 01 June 2023 13:23:50 BST 1338 263.40 LSE 1799619 01 June 2023 13:23:59 BST 839 263.40 LSE 1799691 01 June 2023 13:23:59 BST 688 263.40 LSE 1799689 01 June 2023 13:23:59 BST 144 263.40 LSE 1799687 01 June 2023 13:23:59 BST 2407 263.40 LSE 1799685 01 June 2023 13:24:02 BST 7358 263.30 LSE 1799726 01 June 2023 13:29:55 BST 145 263.40 LSE 1804760 01 June 2023 13:30:00 BST 7034 263.40 LSE 1804849 01 June 2023 13:32:11 BST 7424 263.30 LSE 1807117 01 June 2023 13:32:41 BST 7497 263.30 LSE 1807497 01 June 2023 13:33:09 BST 6541 263.30 LSE 1807954 01 June 2023 13:33:09 BST 1081 263.30 LSE 1807947 01 June 2023 13:33:49 BST 2086 263.30 LSE 1808479 01 June 2023 13:33:49 BST 2576 263.30 LSE 1808477 01 June 2023 13:34:59 BST 3609 263.40 LSE 1809352 01 June 2023 13:34:59 BST 1338 263.40 LSE 1809356 01 June 2023 13:34:59 BST 6160 263.40 LSE 1809354 01 June 2023 13:35:31 BST 7436 263.30 LSE 1809917 01 June 2023 13:38:17 BST 7979 263.30 LSE 1812032 01 June 2023 13:44:44 BST 1220 263.10 LSE 1818237 01 June 2023 13:47:35 BST 3303 263.30 LSE 1821116 01 June 2023 13:47:35 BST 3609 263.30 LSE 1821118 01 June 2023 13:48:16 BST 7320 263.30 LSE 1821766 01 June 2023 13:48:27 BST 6938 263.20 LSE 1822220 01 June 2023 13:50:11 BST 1481 263.20 LSE 1823814 01 June 2023 13:50:11 BST 1252 263.20 LSE 1823812 01 June 2023 13:50:11 BST 3303 263.20 LSE 1823810 01 June 2023 13:50:11 BST 1717 263.20 LSE 1823808 01 June 2023 13:53:31 BST 7240 263.10 LSE 1826818 01 June 2023 13:55:41 BST 7556 263.10 LSE 1828416 01 June 2023 13:58:04 BST 6548 263.10 LSE 1830428 01 June 2023 13:58:10 BST 552 263.00 LSE 1830573 01 June 2023 13:58:10 BST 6100 263.00 LSE 1830575 01 June 2023 13:58:10 BST 1057 263.00 LSE 1830577 01 June 2023 14:01:01 BST 2041 263.00 LSE 1833218 01 June 2023 14:01:01 BST 1533 263.00 LSE 1833216 01 June 2023 14:01:01 BST 2375 263.00 LSE 1833214 01 June 2023 14:01:01 BST 2706 263.00 LSE 1833212 01 June 2023 14:01:01 BST 1334 263.00 LSE 1833210 01 June 2023 14:01:01 BST 2475 263.00 LSE 1833208 01 June 2023 14:03:31 BST 2706 262.90 LSE 1835337 01 June 2023 14:03:31 BST 1232 262.90 LSE 1835335 01 June 2023 14:03:31 BST 1988 262.90 LSE 1835333 01 June 2023 14:05:09 BST 6776 262.80 LSE 1836538 01 June 2023 14:08:49 BST 85 263.00 LSE 1839956 01 June 2023 14:08:49 BST 91 263.00 LSE 1839954 01 June 2023 14:09:02 BST 7474 263.00 LSE 1840089 01 June 2023 14:10:08 BST 1309 263.00 LSE 1841326 01 June 2023 14:11:17 BST 26516 262.90 LSE 1842183 01 June 2023 14:11:17 BST 21000 262.90 LSE 1842181 01 June 2023 14:11:17 BST 3624 262.90 LSE 1842179 01 June 2023 14:11:17 BST 2475 262.90 LSE 1842177 01 June 2023 14:11:17 BST 21000 262.90 LSE 1842175 01 June 2023 14:11:17 BST 3456 262.90 LSE 1842173 01 June 2023 14:11:17 BST 9709 262.90 LSE 1842163 01 June 2023 14:11:19 BST 7147 262.70 LSE 1842202 01 June 2023 14:11:19 BST 177 262.70 LSE 1842200 01 June 2023 14:11:55 BST 6993 262.60 LSE 1842664 01 June 2023 14:12:53 BST 5739 262.70 LSE 1843273 01 June 2023 14:12:53 BST 2475 262.70 LSE 1843275 01 June 2023 14:12:58 BST 12449 262.60 LSE 1843312 01 June 2023 14:13:17 BST 3710 262.60 LSE 1843583 01 June 2023 14:13:17 BST 14210 262.60 LSE 1843581 01 June 2023 14:14:17 BST 7259 262.60 LSE 1844530 01 June 2023 14:16:03 BST 8769 262.60 LSE 1846006 01 June 2023 14:16:03 BST 11652 262.60 LSE 1846004 01 June 2023 14:16:40 BST 6950 262.60 LSE 1846454 01 June 2023 14:16:40 BST 8535 262.60 LSE 1846452 01 June 2023 14:16:53 BST 1608 262.80 LSE 1846623 01 June 2023 14:16:54 BST 1071 262.80 LSE 1846635 01 June 2023 14:17:13 BST 3758 262.80 LSE 1846938 01 June 2023 14:17:13 BST 7974 262.80 LSE 1846930 01 June 2023 14:17:13 BST 13668 262.80 LSE 1846928 01 June 2023 14:17:13 BST 6654 262.80 LSE 1846934 01 June 2023 14:17:31 BST 9912 262.80 LSE 1847188 01 June 2023 14:18:16 BST 5276 262.80 LSE 1847907 01 June 2023 14:18:16 BST 14154 262.80 LSE 1847905 01 June 2023 14:18:16 BST 26653 262.80 LSE 1847897 01 June 2023 14:18:16 BST 9154 262.80 LSE 1847891 01 June 2023 14:19:22 BST 2204 262.80 LSE 1848961 01 June 2023 14:19:22 BST 1606 262.80 LSE 1848959 01 June 2023 14:19:22 BST 3094 262.80 LSE 1848957 01 June 2023 14:19:22 BST 3383 262.80 LSE 1848955 01 June 2023 14:19:22 BST 2336 262.80 LSE 1848953 01 June 2023 14:23:03 BST 5280 262.90 LSE 1852119 01 June 2023 14:23:03 BST 6550 262.90 LSE 1852117 01 June 2023 14:23:03 BST 2959 262.90 LSE 1852111 01 June 2023 14:23:03 BST 5041 262.90 LSE 1852109 01 June 2023 14:23:03 BST 2395 262.90 LSE 1852113 01 June 2023 14:23:03 BST 7007 262.90 LSE 1852115 01 June 2023 14:23:03 BST 3981 262.90 LSE 1852107 01 June 2023 14:24:03 BST 7020 262.90 LSE 1853041 01 June 2023 14:24:09 BST 909 262.90 LSE 1853153 01 June 2023 14:24:14 BST 2888 262.90 LSE 1853207 01 June 2023 14:25:27 BST 1071 263.10 LSE 1854459 01 June 2023 14:25:27 BST 779 263.10 LSE 1854461 01 June 2023 14:25:27 BST 3158 263.10 LSE 1854463 01 June 2023 14:25:27 BST 1132 263.10 LSE 1854457 01 June 2023 14:25:27 BST 2706 263.10 LSE 1854453 01 June 2023 14:25:27 BST 1311 263.10 LSE 1854451 01 June 2023 14:25:27 BST 2826 263.10 LSE 1854455 01 June 2023 14:26:11 BST 12 263.20 LSE 1855037 01 June 2023 14:26:11 BST 800 263.20 LSE 1855035 01 June 2023 14:26:11 BST 2206 263.20 LSE 1855033 01 June 2023 14:26:21 BST 3094 263.20 LSE 1855174 01 June 2023 14:26:21 BST 2291 263.20 LSE 1855170 01 June 2023 14:26:21 BST 3383 263.20 LSE 1855172 01 June 2023 14:26:21 BST 143 263.20 LSE 1855178 01 June 2023 14:26:21 BST 2204 263.20 LSE 1855176 01 June 2023 14:26:21 BST 1337 263.20 LSE 1855168 01 June 2023 14:26:21 BST 2115 263.20 LSE 1855166 01 June 2023 14:26:21 BST 2508 263.20 LSE 1855164 01 June 2023 14:26:21 BST 3383 263.20 LSE 1855162 01 June 2023 14:26:21 BST 128 263.20 LSE 1855160 01 June 2023 14:26:28 BST 7663 263.10 LSE 1855260 01 June 2023 14:26:38 BST 3597 263.10 LSE 1855419 01 June 2023 14:26:42 BST 584 263.00 LSE 1855496 01 June 2023 14:26:42 BST 3597 263.00 LSE 1855490 01 June 2023 14:26:42 BST 3000 263.00 LSE 1855492 01 June 2023 14:26:42 BST 3100 263.00 LSE 1855494 01 June 2023 14:26:42 BST 6875 263.00 LSE 1855488 01 June 2023 14:26:42 BST 938 263.00 LSE 1855486 01 June 2023 14:27:33 BST 2376 262.70 LSE 1856364 01 June 2023 14:27:33 BST 2503 262.70 LSE 1856362 01 June 2023 14:27:33 BST 12000 262.70 LSE 1856366 01 June 2023 14:27:33 BST 9153 262.70 LSE 1856368 01 June 2023 14:27:33 BST 880 262.70 LSE 1856360 01 June 2023 14:27:33 BST 3094 262.70 LSE 1856358 01 June 2023 14:27:33 BST 6806 262.70 LSE 1856356 01 June 2023 14:27:33 BST 6663 262.70 LSE 1856354 01 June 2023 14:27:56 BST 6666 262.60 LSE 1856659 01 June 2023 14:27:56 BST 8095 262.60 LSE 1856657 01 June 2023 14:27:56 BST 12000 262.60 LSE 1856655 01 June 2023 14:27:56 BST 7963 262.60 LSE 1856653 01 June 2023 14:27:56 BST 12000 262.60 LSE 1856651 01 June 2023 14:28:49 BST 25443 262.60 LSE 1857594 01 June 2023 14:30:27 BST 1001 263.00 LSE 1862539 01 June 2023 14:30:27 BST 7500 263.00 LSE 1862537 01 June 2023 14:30:27 BST 2573 263.00 LSE 1862535 01 June 2023 14:30:27 BST 5800 263.00 LSE 1862533 01 June 2023 14:30:29 BST 7757 262.80 LSE 1862672 01 June 2023 14:30:29 BST 7061 262.90 LSE 1862621 01 June 2023 14:30:40 BST 7500 263.00 LSE 1863145 01 June 2023 14:30:40 BST 7046 263.00 LSE 1863147 01 June 2023 14:30:40 BST 12532 263.00 LSE 1863143 01 June 2023 14:30:40 BST 7500 263.00 LSE 1863141 01 June 2023 14:30:43 BST 18760 262.90 LSE 1863433 01 June 2023 14:30:43 BST 7067 262.90 LSE 1863431 01 June 2023 14:31:02 BST 3383 262.80 LSE 1864350 01 June 2023 14:31:02 BST 3094 262.80 LSE 1864348 01 June 2023 14:31:21 BST 1363 263.10 LSE 1865408 01 June 2023 14:31:21 BST 1337 263.10 LSE 1865406 01 June 2023 14:31:21 BST 3383 263.10 LSE 1865410 01 June 2023 14:31:21 BST 3094 263.10 LSE 1865412 01 June 2023 14:31:21 BST 2046 263.10 LSE 1865404 01 June 2023 14:31:21 BST 3383 263.10 LSE 1865402 01 June 2023 14:31:21 BST 3094 263.10 LSE 1865400 01 June 2023 14:31:21 BST 880 263.10 LSE 1865398 01 June 2023 14:31:21 BST 1012 263.10 LSE 1865396 01 June 2023 14:31:21 BST 1631 263.10 LSE 1865394 01 June 2023 14:31:21 BST 1160 263.10 LSE 1865392 01 June 2023 14:31:27 BST 6916 263.00 LSE 1865640 01 June 2023 14:31:41 BST 2850 263.20 LSE 1866123 01 June 2023 14:31:41 BST 463 263.20 LSE 1866121 01 June 2023 14:31:41 BST 699 263.20 LSE 1866119 01 June 2023 14:32:23 BST 3094 263.20 LSE 1867471 01 June 2023 14:32:23 BST 7563 263.20 LSE 1867446 01 June 2023 14:32:25 BST 2446 263.20 LSE 1867629 01 June 2023 14:32:25 BST 3094 263.20 LSE 1867627 01 June 2023 14:32:25 BST 3383 263.20 LSE 1867625 01 June 2023 14:32:25 BST 2404 263.20 LSE 1867623 01 June 2023 14:32:25 BST 2447 263.20 LSE 1867615 01 June 2023 14:32:25 BST 2543 263.20 LSE 1867613 01 June 2023 14:32:25 BST 1043 263.20 LSE 1867621 01 June 2023 14:32:25 BST 3383 263.20 LSE 1867617 01 June 2023 14:32:25 BST 3094 263.20 LSE 1867619 01 June 2023 14:33:26 BST 1485 263.30 LSE 1869823 01 June 2023 14:33:26 BST 3200 263.30 LSE 1869821 01 June 2023 14:33:26 BST 2208 263.30 LSE 1869827 01 June 2023 14:33:26 BST 1043 263.30 LSE 1869825 01 June 2023 14:33:30 BST 1511 263.00 LSE 1870107 01 June 2023 14:33:30 BST 5782 263.00 LSE 1870076 01 June 2023 14:34:20 BST 3094 263.10 LSE 1871816 01 June 2023 14:34:20 BST 3383 263.10 LSE 1871814 01 June 2023 14:35:05 BST 6769 263.30 LSE 1873305 01 June 2023 14:35:10 BST 3383 263.30 LSE 1873500 01 June 2023 14:35:10 BST 1531 263.30 LSE 1873498 01 June 2023 14:35:10 BST 906 263.30 LSE 1873496 01 June 2023 14:35:10 BST 3094 263.30 LSE 1873494 01 June 2023 14:35:10 BST 4152 263.30 LSE 1873492 01 June 2023 14:37:00 BST 3383 263.70 LSE 1876945 01 June 2023 14:37:00 BST 3094 263.70 LSE 1876949 01 June 2023 14:37:00 BST 1449 263.70 LSE 1876947 01 June 2023 14:37:01 BST 8089 263.50 LSE 1877038 01 June 2023 14:37:01 BST 7662 263.60 LSE 1877031 01 June 2023 14:37:56 BST 1423 263.60 LSE 1878813 01 June 2023 14:37:56 BST 2308 263.60 LSE 1878797 01 June 2023 14:37:56 BST 3383 263.60 LSE 1878793 01 June 2023 14:37:56 BST 3094 263.60 LSE 1878791 01 June 2023 14:37:56 BST 476 263.60 LSE 1878795 01 June 2023 14:37:56 BST 168 263.60 LSE 1878785 01 June 2023 14:37:56 BST 417 263.60 LSE 1878783 01 June 2023 14:37:56 BST 4001 263.60 LSE 1878781 01 June 2023 14:37:56 BST 7729 263.60 LSE 1878779 01 June 2023 14:37:56 BST 2822 263.60 LSE 1878787 01 June 2023 14:38:07 BST 907 263.60 LSE 1879292 01 June 2023 14:38:07 BST 2187 263.60 LSE 1879290 01 June 2023 14:38:07 BST 3383 263.60 LSE 1879288 01 June 2023 14:38:07 BST 2076 263.60 LSE 1879286 01 June 2023 14:38:07 BST 7752 263.50 LSE 1879214 01 June 2023 14:38:07 BST 10218 263.50 LSE 1879205 01 June 2023 14:38:54 BST 6439 263.50 LSE 1880533 01 June 2023 14:38:54 BST 3962 263.50 LSE 1880529 01 June 2023 14:38:54 BST 3862 263.50 LSE 1880531 01 June 2023 14:39:35 BST 52 263.40 LSE 1881686 01 June 2023 14:39:35 BST 6386 263.40 LSE 1881684 01 June 2023 14:40:19 BST 1342 263.30 LSE 1883076 01 June 2023 14:40:19 BST 3094 263.30 LSE 1883072 01 June 2023 14:40:19 BST 3000 263.30 LSE 1883074 01 June 2023 14:40:19 BST 1602 263.30 LSE 1883070 01 June 2023 14:40:19 BST 5712 263.30 LSE 1883068 01 June 2023 14:42:48 BST 2307 263.10 LSE 1887023 01 June 2023 14:42:48 BST 1771 263.10 LSE 1887021 01 June 2023 14:42:48 BST 3094 263.10 LSE 1887019 01 June 2023 14:42:48 BST 1588 263.10 LSE 1887017 01 June 2023 14:42:48 BST 3383 263.10 LSE 1887015 01 June 2023 14:42:48 BST 2466 263.10 LSE 1887011 01 June 2023 14:43:41 BST 7757 262.90 LSE 1888280 01 June 2023 14:44:05 BST 268 262.70 LSE 1888776 01 June 2023 14:44:24 BST 6562 262.70 LSE 1889239 01 June 2023 14:44:27 BST 1451 262.60 LSE 1889307 01 June 2023 14:44:27 BST 1800 262.60 LSE 1889305 01 June 2023 14:44:27 BST 1500 262.60 LSE 1889303 01 June 2023 14:44:27 BST 222 262.60 LSE 1889297 01 June 2023 14:44:27 BST 1200 262.60 LSE 1889301 01 June 2023 14:44:27 BST 1500 262.60 LSE 1889299 01 June 2023 14:46:31 BST 421 263.00 LSE 1892972 01 June 2023 14:46:31 BST 1538 263.00 LSE 1892974 01 June 2023 14:46:31 BST 1043 263.00 LSE 1892976 01 June 2023 14:46:31 BST 7129 263.00 LSE 1892966 01 June 2023 14:47:11 BST 423 262.90 LSE 1894384 01 June 2023 14:47:11 BST 5986 262.90 LSE 1894382 01 June 2023 14:47:11 BST 962 262.90 LSE 1894380 01 June 2023 14:48:09 BST 3383 263.00 LSE 1896329 01 June 2023 14:48:09 BST 1564 263.00 LSE 1896331 01 June 2023 14:48:09 BST 3094 263.00 LSE 1896333 01 June 2023 14:48:09 BST 1218 263.00 LSE 1896335 01 June 2023 14:48:09 BST 1043 263.00 LSE 1896339 01 June 2023 14:48:09 BST 3094 263.00 LSE 1896337 01 June 2023 14:48:09 BST 3294 263.00 LSE 1896327 01 June 2023 14:48:09 BST 4253 263.00 LSE 1896325 01 June 2023 14:51:18 BST 4041 262.90 LSE 1902195 01 June 2023 14:51:18 BST 3991 262.80 LSE 1902189 01 June 2023 14:51:18 BST 2317 262.90 LSE 1902193 01 June 2023 14:51:18 BST 3383 262.90 LSE 1902191 01 June 2023 14:51:18 BST 1588 262.90 LSE 1902197 01 June 2023 14:51:18 BST 2051 262.90 LSE 1902199 01 June 2023 14:51:18 BST 65 262.90 LSE 1902201 01 June 2023 14:51:18 BST 812 262.90 LSE 1902203 01 June 2023 14:51:18 BST 6529 262.80 LSE 1902181 01 June 2023 14:52:30 BST 6958 262.70 LSE 1904701 01 June 2023 14:53:01 BST 6845 262.60 LSE 1905470 01 June 2023 14:53:42 BST 200 262.60 LSE 1906765 01 June 2023 14:55:25 BST 1648 262.70 LSE 1909728 01 June 2023 14:55:25 BST 2317 262.70 LSE 1909726 01 June 2023 14:55:25 BST 2536 262.70 LSE 1909724 01 June 2023 14:55:25 BST 2337 262.70 LSE 1909722 01 June 2023 14:55:25 BST 1546 262.70 LSE 1909720 01 June 2023 14:56:01 BST 6898 262.60 LSE 1910590 01 June 2023 14:56:01 BST 1109 262.60 LSE 1910588 01 June 2023 14:57:11 BST 1488 262.70 LSE 1912659 01 June 2023 14:57:11 BST 4258 262.70 LSE 1912655 01 June 2023 14:57:11 BST 2536 262.70 LSE 1912653 01 June 2023 14:57:11 BST 13 262.70 LSE 1912651 01 June 2023 14:57:11 BST 2317 262.70 LSE 1912657 01 June 2023 14:57:16 BST 4256 262.60 LSE 1912764 01 June 2023 14:57:20 BST 1107 262.60 LSE 1912956 01 June 2023 14:58:45 BST 6647 262.60 LSE 1915301 01 June 2023 14:58:45 BST 1037 262.60 LSE 1915299 01 June 2023 14:58:45 BST 1101 262.60 LSE 1915293 01 June 2023 14:58:45 BST 301 262.60 LSE 1915297 01 June 2023 14:59:56 BST 7617 262.50 LSE 1918018 01 June 2023 14:59:56 BST 192 262.50 LSE 1918016 01 June 2023 14:59:56 BST 7929 262.50 LSE 1918001 01 June 2023 15:03:02 BST 2600 263.20 LSE 1928763 01 June 2023 15:03:02 BST 2536 263.20 LSE 1928753 01 June 2023 15:03:02 BST 1900 263.20 LSE 1928749 01 June 2023 15:03:02 BST 1340 263.20 LSE 1928751 01 June 2023 15:03:02 BST 1365 263.20 LSE 1928757 01 June 2023 15:03:02 BST 1737 263.20 LSE 1928755 01 June 2023 15:03:02 BST 2204 263.20 LSE 1928759 01 June 2023 15:03:02 BST 1630 263.20 LSE 1928761 01 June 2023 15:03:12 BST 425 263.10 LSE 1929248 01 June 2023 15:03:12 BST 3315 263.10 LSE 1929242 01 June 2023 15:03:12 BST 1737 263.10 LSE 1929240 01 June 2023 15:03:12 BST 2536 263.10 LSE 1929238 01 June 2023 15:03:12 BST 824 263.10 LSE 1929228 01 June 2023 15:03:12 BST 5957 263.10 LSE 1929226 01 June 2023 15:03:17 BST 3479 263.00 LSE 1929604 01 June 2023 15:03:17 BST 4262 263.00 LSE 1929602 01 June 2023 15:04:03 BST 5844 263.20 LSE 1931071 01 June 2023 15:04:03 BST 1131 263.20 LSE 1931067 01 June 2023 15:09:46 BST 6950 263.40 LSE 1941402 01 June 2023 15:12:51 BST 2536 263.60 LSE 1946846 01 June 2023 15:12:51 BST 2173 263.60 LSE 1946848 01 June 2023 15:12:51 BST 3000 263.60 LSE 1946850 01 June 2023 15:12:51 BST 2013 263.60 LSE 1946852 01 June 2023 15:12:51 BST 7 263.60 LSE 1946856 01 June 2023 15:12:51 BST 862 263.60 LSE 1946854 01 June 2023 15:13:02 BST 7522 263.50 LSE 1947154 01 June 2023 15:13:28 BST 2536 263.50 LSE 1947965 01 June 2023 15:13:28 BST 2173 263.50 LSE 1947963 01 June 2023 15:13:28 BST 2916 263.50 LSE 1947961 01 June 2023 15:13:28 BST 2173 263.50 LSE 1947958 01 June 2023 15:13:28 BST 2455 263.50 LSE 1947956 01 June 2023 15:13:28 BST 2536 263.50 LSE 1947950 01 June 2023 15:13:28 BST 860 263.50 LSE 1947952 01 June 2023 15:13:28 BST 2173 263.50 LSE 1947954 01 June 2023 15:13:52 BST 1918 263.40 LSE 1948729 01 June 2023 15:13:52 BST 8000 263.40 LSE 1948727 01 June 2023 15:15:51 BST 769 263.60 LSE 1952152 01 June 2023 15:15:51 BST 641 263.60 LSE 1952150 01 June 2023 15:15:51 BST 1796 263.60 LSE 1952148 01 June 2023 15:15:51 BST 3000 263.60 LSE 1952146 01 June 2023 15:15:51 BST 5142 263.60 LSE 1952144 01 June 2023 15:15:51 BST 1736 263.60 LSE 1952140 01 June 2023 15:15:51 BST 2173 263.60 LSE 1952142 01 June 2023 15:16:22 BST 6214 263.60 LSE 1953129 01 June 2023 15:17:04 BST 116 263.50 LSE 1954836 01 June 2023 15:17:04 BST 7708 263.50 LSE 1954830 01 June 2023 15:17:04 BST 249 263.50 LSE 1954828 01 June 2023 15:18:41 BST 1510 263.40 LSE 1957695 01 June 2023 15:18:41 BST 6810 263.40 LSE 1957678 01 June 2023 15:19:51 BST 5922 263.60 LSE 1959758 01 June 2023 15:19:51 BST 594 263.60 LSE 1959756 01 June 2023 15:19:51 BST 4267 263.60 LSE 1959754 01 June 2023 15:20:11 BST 5994 263.70 LSE 1960268 01 June 2023 15:20:11 BST 2173 263.70 LSE 1960266 01 June 2023 15:20:21 BST 281 263.70 LSE 1960557 01 June 2023 15:20:21 BST 2536 263.70 LSE 1960555 01 June 2023 15:20:21 BST 2173 263.70 LSE 1960553 01 June 2023 15:20:21 BST 599 263.70 LSE 1960551 01 June 2023 15:20:21 BST 718 263.70 LSE 1960549 01 June 2023 15:20:21 BST 1677 263.70 LSE 1960547 01 June 2023 15:20:21 BST 3000 263.70 LSE 1960545 01 June 2023 15:21:16 BST 7047 263.50 LSE 1962002 01 June 2023 15:24:29 BST 1568 263.50 LSE 1967167 01 June 2023 15:24:29 BST 2173 263.50 LSE 1967165 01 June 2023 15:24:29 BST 2536 263.50 LSE 1967163 01 June 2023 15:24:29 BST 2317 263.50 LSE 1967161 01 June 2023 15:24:30 BST 2173 263.50 LSE 1967182 01 June 2023 15:24:30 BST 2536 263.50 LSE 1967180 01 June 2023 15:24:30 BST 2418 263.50 LSE 1967178 01 June 2023 15:25:30 BST 2214 263.50 LSE 1970734 01 June 2023 15:25:30 BST 2536 263.50 LSE 1970732 01 June 2023 15:25:30 BST 2173 263.50 LSE 1970736 01 June 2023 15:25:30 BST 64 263.50 LSE 1970730 01 June 2023 15:27:30 BST 1596 263.50 LSE 1973642 01 June 2023 15:27:30 BST 2246 263.50 LSE 1973640 01 June 2023 15:27:30 BST 2718 263.50 LSE 1973638 01 June 2023 15:27:30 BST 2536 263.50 LSE 1973636 01 June 2023 15:27:30 BST 7 263.50 LSE 1973634 01 June 2023 15:28:27 BST 1107 263.60 LSE 1975261 01 June 2023 15:28:27 BST 2585 263.60 LSE 1975259 01 June 2023 15:28:27 BST 3000 263.60 LSE 1975257 01 June 2023 15:28:27 BST 2536 263.60 LSE 1975255 01 June 2023 15:28:27 BST 6820 263.60 LSE 1975253 01 June 2023 15:28:31 BST 1107 263.60 LSE 1975329 01 June 2023 15:28:31 BST 2585 263.60 LSE 1975327 01 June 2023 15:28:31 BST 999 263.60 LSE 1975325 01 June 2023 15:28:31 BST 4364 263.60 LSE 1975323 01 June 2023 15:29:00 BST 6532 263.60 LSE 1976199 01 June 2023 15:29:00 BST 5974 263.60 LSE 1976196 01 June 2023 15:29:00 BST 1534 263.60 LSE 1976150 01 June 2023 15:29:00 BST 2536 263.60 LSE 1976129 01 June 2023 15:29:00 BST 5158 263.60 LSE 1976131 01 June 2023 15:29:00 BST 8043 263.60 LSE 1976125 01 June 2023 15:30:10 BST 3849 263.50 LSE 1978127 01 June 2023 15:30:11 BST 3411 263.50 LSE 1978249 01 June 2023 15:31:03 BST 6216 263.60 LSE 1979618 01 June 2023 15:31:03 BST 877 263.60 LSE 1979622 01 June 2023 15:31:03 BST 3000 263.60 LSE 1979620 01 June 2023 15:31:03 BST 7384 263.60 LSE 1979616 01 June 2023 15:32:16 BST 916 263.60 LSE 1982158 01 June 2023 15:32:16 BST 1099 263.60 LSE 1982156 01 June 2023 15:32:16 BST 2565 263.60 LSE 1982154 01 June 2023 15:32:16 BST 3000 263.60 LSE 1982152 01 June 2023 15:32:16 BST 2718 263.60 LSE 1982150 01 June 2023 15:32:16 BST 2742 263.60 LSE 1982148 01 June 2023 15:32:33 BST 2800 263.50 LSE 1982605 01 June 2023 15:32:33 BST 6909 263.50 LSE 1982603 01 June 2023 15:33:44 BST 1175 263.60 LSE 1984317 01 June 2023 15:33:44 BST 979 263.60 LSE 1984315 01 June 2023 15:33:44 BST 3000 263.60 LSE 1984313 01 June 2023 15:33:44 BST 5154 263.60 LSE 1984311 01 June 2023 15:35:12 BST 7437 263.60 LSE 1986840 01 June 2023 15:35:46 BST 2718 263.70 LSE 1987742 01 June 2023 15:35:46 BST 1183 263.70 LSE 1987740 01 June 2023 15:35:46 BST 2536 263.70 LSE 1987734 01 June 2023 15:35:46 BST 3000 263.70 LSE 1987732 01 June 2023 15:35:46 BST 2760 263.70 LSE 1987736 01 June 2023 15:35:46 BST 986 263.70 LSE 1987738 01 June 2023 15:35:46 BST 1183 263.70 LSE 1987730 01 June 2023 15:35:46 BST 986 263.70 LSE 1987728 01 June 2023 15:35:46 BST 2760 263.70 LSE 1987726 01 June 2023 15:35:46 BST 2536 263.70 LSE 1987724 01 June 2023 15:35:46 BST 2718 263.70 LSE 1987722 01 June 2023 15:35:46 BST 3000 263.70 LSE 1987720 01 June 2023 15:36:07 BST 7831 263.50 LSE 1988622 01 June 2023 15:37:40 BST 974 263.60 LSE 1991137 01 June 2023 15:37:40 BST 6521 263.60 LSE 1991139 01 June 2023 15:37:40 BST 7657 263.60 LSE 1991135 01 June 2023 15:37:40 BST 223 263.60 LSE 1991133 01 June 2023 15:37:40 BST 7194 263.60 LSE 1991130 01 June 2023 15:37:40 BST 4165 263.60 LSE 1991120 01 June 2023 15:37:40 BST 3335 263.60 LSE 1991124 01 June 2023 15:39:36 BST 1953 263.70 LSE 1994743 01 June 2023 15:39:36 BST 1154 263.70 LSE 1994741 01 June 2023 15:39:36 BST 962 263.70 LSE 1994739 01 June 2023 15:39:36 BST 2536 263.70 LSE 1994737 01 June 2023 15:39:36 BST 1952 263.70 LSE 1994730 01 June 2023 15:39:36 BST 2718 263.70 LSE 1994732 01 June 2023 15:39:36 BST 2536 263.70 LSE 1994734 01 June 2023 15:40:43 BST 7232 263.60 LSE 1996826 01 June 2023 15:40:44 BST 6611 263.50 LSE 1996861 01 June 2023 15:40:45 BST 1 263.50 LSE 1996900 01 June 2023 15:40:45 BST 12110 263.50 LSE 1996898 01 June 2023 15:40:45 BST 10314 263.50 LSE 1996896 01 June 2023 15:40:46 BST 1169 263.50 LSE 1996923 01 June 2023 15:40:46 BST 1771 263.50 LSE 1996921 01 June 2023 15:40:46 BST 2718 263.50 LSE 1996925 01 June 2023 15:41:13 BST 1326 263.60 LSE 1997759 01 June 2023 15:41:13 BST 2536 263.60 LSE 1997757 01 June 2023 15:41:13 BST 2718 263.60 LSE 1997755 01 June 2023 15:41:13 BST 1326 263.60 LSE 1997753 01 June 2023 15:41:13 BST 6000 263.60 LSE 1997751 01 June 2023 15:41:13 BST 2344 263.60 LSE 1997749 01 June 2023 15:41:13 BST 2718 263.60 LSE 1997747 01 June 2023 15:41:13 BST 2536 263.60 LSE 1997745 01 June 2023 15:41:21 BST 3948 263.60 LSE 1998111 01 June 2023 15:41:21 BST 334 263.60 LSE 1998109 01 June 2023 15:41:21 BST 1094 263.60 LSE 1998103 01 June 2023 15:41:21 BST 3000 263.60 LSE 1998099 01 June 2023 15:41:21 BST 3000 263.60 LSE 1998101 01 June 2023 15:41:21 BST 1313 263.60 LSE 1998105 01 June 2023 15:41:21 BST 2384 263.60 LSE 1998107 01 June 2023 15:41:21 BST 6216 263.60 LSE 1998097 01 June 2023 15:41:51 BST 3000 263.70 LSE 1998939 01 June 2023 15:41:51 BST 678 263.70 LSE 1998935 01 June 2023 15:41:51 BST 1387 263.70 LSE 1998941 01 June 2023 15:41:51 BST 1001 263.70 LSE 1998943 01 June 2023 15:41:51 BST 6216 263.70 LSE 1998937 01 June 2023 15:41:51 BST 2718 263.70 LSE 1998933 01 June 2023 15:41:51 BST 3173 263.70 LSE 1998931 01 June 2023 15:41:51 BST 2872 263.70 LSE 1998929 01 June 2023 15:41:51 BST 1609 263.70 LSE 1998927 01 June 2023 15:41:51 BST 3173 263.70 LSE 1998925 01 June 2023 15:41:51 BST 2718 263.70 LSE 1998923 01 June 2023 15:42:35 BST 6258 263.50 LSE 2000613 01 June 2023 15:42:35 BST 4215 263.50 LSE 2000603 01 June 2023 15:42:35 BST 3170 263.50 LSE 2000605 01 June 2023 15:43:40 BST 5714 263.60 LSE 2002265 01 June 2023 15:43:40 BST 3000 263.60 LSE 2002267 01 June 2023 15:43:40 BST 3397 263.60 LSE 2002269 01 June 2023 15:43:40 BST 3000 263.60 LSE 2002271 01 June 2023 15:43:40 BST 1101 263.60 LSE 2002273 01 June 2023 15:45:05 BST 1590 263.50 LSE 2004891 01 June 2023 15:45:05 BST 3397 263.50 LSE 2004889 01 June 2023 15:45:05 BST 3173 263.50 LSE 2004887 01 June 2023 15:45:05 BST 2276 263.50 LSE 2004885 01 June 2023 15:45:55 BST 3173 263.50 LSE 2006438 01 June 2023 15:45:55 BST 3397 263.50 LSE 2006436 01 June 2023 15:45:55 BST 1567 263.50 LSE 2006434 01 June 2023 15:46:31 BST 3000 263.60 LSE 2007986 01 June 2023 15:46:31 BST 29 263.60 LSE 2007988 01 June 2023 15:46:31 BST 1178 263.60 LSE 2007990 01 June 2023 15:46:31 BST 3397 263.60 LSE 2007992 01 June 2023 15:46:31 BST 2740 263.60 LSE 2007994 01 June 2023 15:47:41 BST 6939 263.60 LSE 2010305 01 June 2023 15:47:41 BST 983 263.60 LSE 2010303 01 June 2023 15:47:41 BST 3397 263.60 LSE 2010301 01 June 2023 15:47:41 BST 3173 263.60 LSE 2010299 01 June 2023 15:47:41 BST 7709 263.60 LSE 2010293 01 June 2023 15:50:26 BST 3173 264.00 LSE 2015682 01 June 2023 15:50:26 BST 2400 264.00 LSE 2015680 01 June 2023 15:51:35 BST 1800 264.20 LSE 2017209 01 June 2023 15:51:35 BST 3173 264.20 LSE 2017205 01 June 2023 15:51:35 BST 3397 264.20 LSE 2017207 01 June 2023 15:51:35 BST 3826 264.20 LSE 2017215 01 June 2023 15:51:35 BST 179 264.20 LSE 2017211 01 June 2023 15:51:35 BST 2391 264.20 LSE 2017213 01 June 2023 15:51:35 BST 7659 264.20 LSE 2017203 01 June 2023 15:52:45 BST 7043 264.20 LSE 2018930 01 June 2023 15:55:19 BST 3963 264.70 LSE 2022212 01 June 2023 15:55:19 BST 1108 264.70 LSE 2022210 01 June 2023 15:55:19 BST 2547 264.70 LSE 2022208 01 June 2023 15:55:19 BST 3173 264.70 LSE 2022206 01 June 2023 15:55:19 BST 2547 264.70 LSE 2022204 01 June 2023 15:55:26 BST 4856 264.60 LSE 2022372 01 June 2023 15:55:26 BST 6799 264.60 LSE 2022370 01 June 2023 15:55:26 BST 1455 264.60 LSE 2022366 01 June 2023 15:56:36 BST 3807 264.60 LSE 2024004 01 June 2023 15:56:36 BST 2204 264.60 LSE 2024002 01 June 2023 15:56:36 BST 1508 264.60 LSE 2023999 01 June 2023 15:56:36 BST 6881 264.60 LSE 2023983 01 June 2023 15:57:43 BST 5312 264.60 LSE 2025870 01 June 2023 15:57:43 BST 2615 264.60 LSE 2025868 01 June 2023 15:57:43 BST 6739 264.70 LSE 2025859 01 June 2023 15:59:41 BST 3173 264.60 LSE 2028656 01 June 2023 15:59:41 BST 1419 264.60 LSE 2028654 01 June 2023 15:59:51 BST 2547 264.60 LSE 2029037 01 June 2023 15:59:51 BST 80 264.60 LSE 2029033 01 June 2023 15:59:51 BST 65 264.60 LSE 2029035 01 June 2023 15:59:51 BST 3173 264.60 LSE 2029039 01 June 2023 15:59:51 BST 1626 264.60 LSE 2029041 01 June 2023 16:01:01 BST 634 264.60 LSE 2032480 01 June 2023 16:01:01 BST 2610 264.60 LSE 2032476 01 June 2023 16:01:01 BST 2379 264.60 LSE 2032474 01 June 2023 16:01:01 BST 2547 264.60 LSE 2032472 01 June 2023 16:01:01 BST 1113 264.60 LSE 2032470 01 June 2023 16:01:01 BST 1700 264.60 LSE 2032478 01 June 2023 16:02:57 BST 10 264.40 LSE 2035450 01 June 2023 16:02:57 BST 2100 264.40 LSE 2035448 01 June 2023 16:02:57 BST 2547 264.40 LSE 2035446 01 June 2023 16:02:57 BST 2379 264.40 LSE 2035444 01 June 2023 16:02:57 BST 7855 264.40 LSE 2035438 01 June 2023 16:03:57 BST 7261 264.30 LSE 2036824 01 June 2023 16:04:57 BST 1724 264.30 LSE 2038243 01 June 2023 16:04:57 BST 1749 264.30 LSE 2038239 01 June 2023 16:04:57 BST 2465 264.30 LSE 2038241 01 June 2023 16:06:57 BST 654 264.50 LSE 2041818 01 June 2023 16:06:57 BST 2605 264.50 LSE 2041816 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBQABKDCAK