Natwest Group PLC

Transaction in Own Shares • Apr 21, 2023

National Storage Mechanism | Additional information RNS Number : 1234X NatWest Group plc 21 April 2023 NatWest Group plc 21 April 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 21 April 2023 2,942,572 275.10 272.50 273.7033 LSE 21 April 2023 787,595 275.00 272.60 273.5483 CHIX 21 April 2023 1,740,617 275.00 272.50 273.6296 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 85,563,295 Ordinary Shares in treasury and have 9,544,138,390 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 21 April 2023 08:04:47 BST 2055 273.80 BATE 1523795 21 April 2023 08:05:05 BST 1424 273.80 BATE 1524185 21 April 2023 08:05:05 BST 10199 273.80 BATE 1524183 21 April 2023 08:05:05 BST 1464 273.80 BATE 1524179 21 April 2023 08:05:36 BST 1005 274.00 BATE 1524976 21 April 2023 08:06:02 BST 2510 274.10 BATE 1525650 21 April 2023 08:06:19 BST 33 274.10 BATE 1526000 21 April 2023 08:06:42 BST 4932 274.20 BATE 1526437 21 April 2023 08:06:44 BST 1713 274.10 BATE 1526474 21 April 2023 08:06:44 BST 1615 274.10 BATE 1526470 21 April 2023 08:08:18 BST 5521 274.10 BATE 1528687 21 April 2023 08:08:18 BST 42 274.10 BATE 1528685 21 April 2023 08:09:18 BST 5396 274.10 BATE 1530202 21 April 2023 08:09:40 BST 50 274.20 BATE 1530685 21 April 2023 08:09:40 BST 609 274.20 BATE 1530683 21 April 2023 08:09:40 BST 609 274.20 BATE 1530681 21 April 2023 08:10:05 BST 609 274.20 BATE 1531259 21 April 2023 08:10:05 BST 609 274.20 BATE 1531257 21 April 2023 08:10:05 BST 609 274.20 BATE 1531255 21 April 2023 08:10:05 BST 609 274.20 BATE 1531261 21 April 2023 08:10:05 BST 609 274.20 BATE 1531263 21 April 2023 08:10:05 BST 609 274.20 BATE 1531265 21 April 2023 08:10:05 BST 212 274.20 BATE 1531267 21 April 2023 08:10:05 BST 609 274.20 BATE 1531251 21 April 2023 08:10:15 BST 1407 274.10 BATE 1531603 21 April 2023 08:10:25 BST 1832 274.10 BATE 1531810 21 April 2023 08:10:25 BST 1336 274.10 BATE 1531808 21 April 2023 08:12:00 BST 1870 273.70 BATE 1533962 21 April 2023 08:13:24 BST 4825 273.90 BATE 1535691 21 April 2023 08:14:14 BST 1769 273.90 BATE 1536755 21 April 2023 08:14:14 BST 3025 273.90 BATE 1536753 21 April 2023 08:14:14 BST 1442 273.90 BATE 1536743 21 April 2023 08:16:06 BST 7437 274.00 BATE 1539347 21 April 2023 08:16:08 BST 1334 273.90 BATE 1539396 21 April 2023 08:16:08 BST 1372 273.90 BATE 1539394 21 April 2023 08:17:51 BST 2542 273.90 BATE 1541403 21 April 2023 08:17:51 BST 1411 273.90 BATE 1541405 21 April 2023 08:19:26 BST 1487 273.90 BATE 1543498 21 April 2023 08:19:26 BST 3858 273.90 BATE 1543494 21 April 2023 08:19:26 BST 1806 273.90 BATE 1543492 21 April 2023 08:20:10 BST 2430 273.80 BATE 1544576 21 April 2023 08:22:07 BST 1693 273.90 BATE 1546981 21 April 2023 08:22:15 BST 2725 274.00 BATE 1547204 21 April 2023 08:22:30 BST 400 274.00 BATE 1547482 21 April 2023 08:22:55 BST 84 274.10 BATE 1547929 21 April 2023 08:23:05 BST 3300 274.10 BATE 1548176 21 April 2023 08:23:10 BST 487 274.10 BATE 1548270 21 April 2023 08:23:10 BST 3341 274.10 BATE 1548274 21 April 2023 08:23:10 BST 1729 274.10 BATE 1548278 21 April 2023 08:24:36 BST 2700 274.00 BATE 1550204 21 April 2023 08:24:36 BST 387 274.00 BATE 1550206 21 April 2023 08:25:36 BST 4408 274.00 BATE 1551432 21 April 2023 08:25:36 BST 654 274.00 BATE 1551430 21 April 2023 08:25:55 BST 679 273.90 BATE 1551733 21 April 2023 08:25:55 BST 800 273.90 BATE 1551729 21 April 2023 08:26:26 BST 2084 273.80 BATE 1552367 21 April 2023 08:27:04 BST 218 273.70 BATE 1553186 21 April 2023 08:27:14 BST 949 273.70 BATE 1553442 21 April 2023 08:27:24 BST 870 273.70 BATE 1553687 21 April 2023 08:27:29 BST 53 273.70 BATE 1553789 21 April 2023 08:27:29 BST 47 273.70 BATE 1553791 21 April 2023 08:27:30 BST 1894 273.70 BATE 1553794 21 April 2023 08:27:30 BST 1410 273.70 BATE 1553796 21 April 2023 08:28:07 BST 1420 273.50 BATE 1554612 21 April 2023 08:28:10 BST 1988 273.40 BATE 1554687 21 April 2023 08:29:40 BST 335 273.60 BATE 1556834 21 April 2023 08:29:40 BST 800 273.60 BATE 1556832 21 April 2023 08:29:41 BST 1349 273.60 BATE 1556914 21 April 2023 08:29:41 BST 81 273.60 BATE 1556908 21 April 2023 08:29:41 BST 1689 273.60 BATE 1556912 21 April 2023 08:29:41 BST 1386 273.60 BATE 1556910 21 April 2023 08:30:01 BST 1688 273.40 BATE 1557629 21 April 2023 08:30:40 BST 1521 272.80 BATE 1559578 21 April 2023 08:31:55 BST 1826 273.00 BATE 1561328 21 April 2023 08:31:55 BST 900 273.00 BATE 1561326 21 April 2023 08:31:58 BST 1686 272.90 BATE 1561383 21 April 2023 08:31:58 BST 1042 272.90 BATE 1561381 21 April 2023 08:32:08 BST 1329 272.80 BATE 1561790 21 April 2023 08:32:08 BST 1546 272.80 BATE 1561769 21 April 2023 08:33:35 BST 1274 272.50 BATE 1564125 21 April 2023 08:33:35 BST 1268 272.50 BATE 1564123 21 April 2023 08:34:57 BST 3100 272.80 BATE 1566453 21 April 2023 08:34:57 BST 583 272.80 BATE 1566451 21 April 2023 08:35:07 BST 870 272.70 BATE 1566825 21 April 2023 08:37:51 BST 3045 272.80 BATE 1571949 21 April 2023 08:37:51 BST 2360 272.80 BATE 1571943 21 April 2023 08:37:55 BST 721 272.70 BATE 1572040 21 April 2023 08:37:55 BST 798 272.70 BATE 1572036 21 April 2023 08:38:57 BST 1041 273.10 BATE 1573745 21 April 2023 08:38:57 BST 1383 273.10 BATE 1573743 21 April 2023 08:39:15 BST 2056 273.00 BATE 1574308 21 April 2023 08:40:09 BST 1286 273.20 BATE 1575681 21 April 2023 08:40:09 BST 3012 273.20 BATE 1575679 21 April 2023 08:40:09 BST 957 273.20 BATE 1575677 21 April 2023 08:40:31 BST 307 273.10 BATE 1576195 21 April 2023 08:40:31 BST 800 273.10 BATE 1576193 21 April 2023 08:40:31 BST 200 273.10 BATE 1576191 21 April 2023 08:40:31 BST 1532 273.10 BATE 1576175 21 April 2023 08:40:31 BST 200 273.10 BATE 1576173 21 April 2023 08:40:31 BST 1819 273.10 BATE 1576159 21 April 2023 08:42:23 BST 608 273.20 BATE 1578924 21 April 2023 08:42:23 BST 1434 273.20 BATE 1578922 21 April 2023 08:42:23 BST 443 273.20 BATE 1578920 21 April 2023 08:42:23 BST 1378 273.20 BATE 1578912 21 April 2023 08:42:23 BST 1294 273.20 BATE 1578908 21 April 2023 08:44:20 BST 5205 273.10 BATE 1581840 21 April 2023 08:44:43 BST 1395 273.00 BATE 1582468 21 April 2023 08:45:32 BST 1403 273.20 BATE 1583739 21 April 2023 08:45:52 BST 77 273.30 BATE 1584131 21 April 2023 08:45:52 BST 1394 273.30 BATE 1584129 21 April 2023 08:49:05 BST 2355 273.40 BATE 1588827 21 April 2023 08:49:05 BST 1280 273.40 BATE 1588825 21 April 2023 08:49:59 BST 335 273.30 BATE 1590300 21 April 2023 08:49:59 BST 903 273.30 BATE 1590302 21 April 2023 08:49:59 BST 1229 273.30 BATE 1590306 21 April 2023 08:50:36 BST 2142 273.50 BATE 1591474 21 April 2023 08:51:25 BST 951 273.40 BATE 1592844 21 April 2023 08:51:25 BST 1311 273.40 BATE 1592840 21 April 2023 08:53:11 BST 4375 273.80 BATE 1595497 21 April 2023 08:53:36 BST 4499 273.90 BATE 1596145 21 April 2023 08:53:45 BST 1702 273.80 BATE 1596443 21 April 2023 08:54:23 BST 1276 273.70 BATE 1597386 21 April 2023 08:54:25 BST 2108 273.60 BATE 1597512 21 April 2023 08:56:37 BST 3316 273.70 BATE 1600432 21 April 2023 08:56:37 BST 644 273.70 BATE 1600430 21 April 2023 08:56:37 BST 654 273.70 BATE 1600428 21 April 2023 08:56:37 BST 1065 273.70 BATE 1600426 21 April 2023 08:58:05 BST 803 273.70 BATE 1602745 21 April 2023 08:58:05 BST 600 273.70 BATE 1602743 21 April 2023 08:58:05 BST 498 273.70 BATE 1602739 21 April 2023 08:58:05 BST 1187 273.70 BATE 1602737 21 April 2023 08:58:05 BST 1466 273.70 BATE 1602731 21 April 2023 08:58:05 BST 2360 273.70 BATE 1602725 21 April 2023 08:58:05 BST 1109 273.70 BATE 1602721 21 April 2023 08:58:15 BST 1336 273.60 BATE 1603030 21 April 2023 08:58:37 BST 1254 273.50 BATE 1603579 21 April 2023 09:00:29 BST 903 273.20 BATE 1606185 21 April 2023 09:00:51 BST 2075 273.20 BATE 1606529 21 April 2023 09:00:51 BST 946 273.20 BATE 1606523 21 April 2023 09:00:51 BST 1959 273.20 BATE 1606525 21 April 2023 09:03:26 BST 6095 273.60 BATE 1609262 21 April 2023 09:03:26 BST 819 273.60 BATE 1609260 21 April 2023 09:03:36 BST 1369 273.40 BATE 1609471 21 April 2023 09:03:36 BST 1436 273.50 BATE 1609452 21 April 2023 09:03:36 BST 1204 273.50 BATE 1609429 21 April 2023 09:03:36 BST 1278 273.50 BATE 1609427 21 April 2023 09:06:40 BST 1389 273.80 BATE 1612657 21 April 2023 09:06:40 BST 5410 273.80 BATE 1612655 21 April 2023 09:06:45 BST 1330 273.70 BATE 1612792 21 April 2023 09:06:45 BST 1929 273.70 BATE 1612782 21 April 2023 09:09:33 BST 1420 273.90 BATE 1617734 21 April 2023 09:09:33 BST 1420 273.90 BATE 1617732 21 April 2023 09:09:33 BST 4160 273.90 BATE 1617730 21 April 2023 09:10:46 BST 1365 273.90 BATE 1619007 21 April 2023 09:12:45 BST 5554 274.00 BATE 1621099 21 April 2023 09:12:45 BST 1047 274.00 BATE 1621097 21 April 2023 09:12:45 BST 358 274.00 BATE 1621095 21 April 2023 09:12:45 BST 1170 274.00 BATE 1621093 21 April 2023 09:13:35 BST 1281 273.90 BATE 1621878 21 April 2023 09:13:35 BST 1395 273.90 BATE 1621882 21 April 2023 09:14:57 BST 1349 274.00 BATE 1623274 21 April 2023 09:14:57 BST 1564 274.00 BATE 1623272 21 April 2023 09:15:58 BST 3788 274.10 BATE 1624086 21 April 2023 09:17:06 BST 2783 274.10 BATE 1625187 21 April 2023 09:19:08 BST 7170 274.20 BATE 1627225 21 April 2023 09:20:08 BST 547 274.20 BATE 1628419 21 April 2023 09:20:08 BST 1241 274.20 BATE 1628417 21 April 2023 09:20:08 BST 255 274.20 BATE 1628415 21 April 2023 09:21:08 BST 2236 274.20 BATE 1629443 21 April 2023 09:21:08 BST 257 274.20 BATE 1629441 21 April 2023 09:21:08 BST 1185 274.20 BATE 1629439 21 April 2023 09:21:38 BST 1289 274.10 BATE 1629958 21 April 2023 09:21:38 BST 1497 274.10 BATE 1629954 21 April 2023 09:23:10 BST 1863 274.40 BATE 1631273 21 April 2023 09:23:10 BST 1346 274.40 BATE 1631271 21 April 2023 09:23:10 BST 261 274.40 BATE 1631269 21 April 2023 09:23:15 BST 48 274.30 BATE 1631354 21 April 2023 09:23:15 BST 1554 274.30 BATE 1631352 21 April 2023 09:23:15 BST 1226 274.30 BATE 1631358 21 April 2023 09:25:25 BST 4097 274.40 BATE 1633119 21 April 2023 09:25:30 BST 1400 274.30 BATE 1633313 21 April 2023 09:25:30 BST 428 274.30 BATE 1633315 21 April 2023 09:27:30 BST 1672 274.20 BATE 1634911 21 April 2023 09:27:30 BST 1 274.30 BATE 1634907 21 April 2023 09:27:30 BST 3957 274.30 BATE 1634905 21 April 2023 09:28:21 BST 1657 274.10 BATE 1636063 21 April 2023 09:28:27 BST 1224 274.00 BATE 1636152 21 April 2023 09:28:53 BST 1447 274.00 BATE 1636499 21 April 2023 09:28:53 BST 715 274.00 BATE 1636497 21 April 2023 09:30:01 BST 1202 273.90 BATE 1638088 21 April 2023 09:30:01 BST 1373 273.90 BATE 1638084 21 April 2023 09:30:36 BST 122 273.70 BATE 1638660 21 April 2023 09:30:36 BST 1221 273.70 BATE 1638658 21 April 2023 09:31:13 BST 1674 273.60 BATE 1639248 21 April 2023 09:31:13 BST 1589 273.60 BATE 1639237 21 April 2023 09:33:01 BST 1288 273.50 BATE 1640814 21 April 2023 09:33:01 BST 1270 273.50 BATE 1640810 21 April 2023 09:34:35 BST 4127 273.50 BATE 1642376 21 April 2023 09:35:31 BST 1444 273.70 BATE 1643081 21 April 2023 09:35:36 BST 1553 273.60 BATE 1643140 21 April 2023 09:35:36 BST 1258 273.60 BATE 1643138 21 April 2023 09:38:52 BST 1013 274.00 BATE 1645948 21 April 2023 09:38:52 BST 890 274.00 BATE 1645942 21 April 2023 09:38:52 BST 565 274.00 BATE 1645944 21 April 2023 09:38:52 BST 3993 274.00 BATE 1645946 21 April 2023 09:38:52 BST 1413 274.00 BATE 1645950 21 April 2023 09:39:44 BST 1311 273.90 BATE 1646681 21 April 2023 09:39:44 BST 1294 273.90 BATE 1646679 21 April 2023 09:42:30 BST 1806 274.10 BATE 1648591 21 April 2023 09:42:30 BST 100 274.10 BATE 1648589 21 April 2023 09:42:34 BST 2253 274.10 BATE 1648661 21 April 2023 09:42:44 BST 685 274.20 BATE 1648879 21 April 2023 09:42:44 BST 183 274.20 BATE 1648877 21 April 2023 09:42:44 BST 558 274.20 BATE 1648875 21 April 2023 09:42:44 BST 644 274.20 BATE 1648873 21 April 2023 09:42:44 BST 654 274.20 BATE 1648871 21 April 2023 09:42:44 BST 1268 274.10 BATE 1648869 21 April 2023 09:42:44 BST 1521 274.10 BATE 1648867 21 April 2023 09:42:44 BST 1589 274.10 BATE 1648865 21 April 2023 09:45:35 BST 1827 274.00 BATE 1651119 21 April 2023 09:45:35 BST 1631 274.00 BATE 1651121 21 April 2023 09:47:15 BST 1148 274.00 BATE 1652647 21 April 2023 09:47:15 BST 992 274.00 BATE 1652645 21 April 2023 09:47:15 BST 2386 274.00 BATE 1652639 21 April 2023 09:48:25 BST 1351 274.00 BATE 1653901 21 April 2023 09:49:25 BST 3275 274.00 BATE 1654869 21 April 2023 09:50:25 BST 2312 274.00 BATE 1655855 21 April 2023 09:51:28 BST 3006 274.00 BATE 1656717 21 April 2023 09:53:37 BST 1373 274.10 BATE 1658476 21 April 2023 09:53:37 BST 4217 274.10 BATE 1658474 21 April 2023 09:54:45 BST 2822 274.10 BATE 1659414 21 April 2023 09:54:56 BST 1629 274.10 BATE 1659516 21 April 2023 09:54:56 BST 720 274.10 BATE 1659514 21 April 2023 09:55:53 BST 575 274.00 BATE 1660396 21 April 2023 09:56:27 BST 2775 274.00 BATE 1660890 21 April 2023 09:56:27 BST 826 274.00 BATE 1660888 21 April 2023 09:59:11 BST 186 274.10 BATE 1663607 21 April 2023 09:59:11 BST 5896 274.10 BATE 1663605 21 April 2023 09:59:11 BST 1131 274.10 BATE 1663609 21 April 2023 10:01:43 BST 2351 274.10 BATE 1665983 21 April 2023 10:01:43 BST 1063 274.10 BATE 1665981 21 April 2023 10:01:47 BST 972 274.10 BATE 1666048 21 April 2023 10:01:47 BST 1713 274.10 BATE 1666042 21 April 2023 10:03:00 BST 1969 274.10 BATE 1667114 21 April 2023 10:03:00 BST 1628 274.10 BATE 1667104 21 April 2023 10:03:00 BST 2305 274.10 BATE 1667102 21 April 2023 10:03:00 BST 2716 274.10 BATE 1667096 21 April 2023 10:03:00 BST 1479 274.10 BATE 1667098 21 April 2023 10:05:11 BST 788 274.00 BATE 1669660 21 April 2023 10:05:11 BST 2515 274.00 BATE 1669658 21 April 2023 10:07:22 BST 648 274.10 BATE 1671602 21 April 2023 10:07:23 BST 1152 274.10 BATE 1671615 21 April 2023 10:07:24 BST 1250 274.10 BATE 1671634 21 April 2023 10:07:24 BST 713 274.10 BATE 1671632 21 April 2023 10:07:30 BST 2264 274.10 BATE 1671749 21 April 2023 10:08:18 BST 1493 274.00 BATE 1672449 21 April 2023 10:08:18 BST 1316 274.00 BATE 1672447 21 April 2023 10:09:53 BST 2013 274.00 BATE 1673835 21 April 2023 10:09:53 BST 1263 274.00 BATE 1673833 21 April 2023 10:09:53 BST 1283 274.00 BATE 1673831 21 April 2023 10:15:23 BST 3094 274.40 BATE 1679340 21 April 2023 10:15:23 BST 2882 274.40 BATE 1679338 21 April 2023 10:15:24 BST 2405 274.40 BATE 1679457 21 April 2023 10:15:25 BST 1632 274.40 BATE 1679494 21 April 2023 10:15:29 BST 4990 274.40 BATE 1679764 21 April 2023 10:15:30 BST 1236 274.30 BATE 1679895 21 April 2023 10:16:38 BST 2677 275.00 BATE 1681094 21 April 2023 10:17:10 BST 1521 274.90 BATE 1681614 21 April 2023 10:17:10 BST 1830 274.90 BATE 1681610 21 April 2023 10:19:13 BST 1318 274.90 BATE 1683689 21 April 2023 10:19:13 BST 5067 274.90 BATE 1683687 21 April 2023 10:19:13 BST 3772 274.90 BATE 1683693 21 April 2023 10:19:13 BST 95 274.90 BATE 1683691 21 April 2023 10:19:31 BST 1348 274.80 BATE 1683935 21 April 2023 10:19:31 BST 424 274.80 BATE 1683937 21 April 2023 10:20:29 BST 1697 274.90 BATE 1684706 21 April 2023 10:21:09 BST 1331 275.00 BATE 1685222 21 April 2023 10:21:09 BST 1302 275.00 BATE 1685220 21 April 2023 10:22:17 BST 1496 274.80 BATE 1686440 21 April 2023 10:23:17 BST 1689 274.80 BATE 1687580 21 April 2023 10:24:36 BST 1352 274.90 BATE 1688815 21 April 2023 10:24:36 BST 2137 274.90 BATE 1688817 21 April 2023 10:24:40 BST 2961 274.80 BATE 1688896 21 April 2023 10:24:42 BST 1471 274.70 BATE 1688920 21 April 2023 10:30:19 BST 1246 275.00 BATE 1694467 21 April 2023 10:30:19 BST 375 275.00 BATE 1694471 21 April 2023 10:30:19 BST 963 275.00 BATE 1694473 21 April 2023 10:33:34 BST 1845 275.00 BATE 1697747 21 April 2023 10:33:34 BST 958 275.00 BATE 1697745 21 April 2023 10:33:34 BST 370 275.00 BATE 1697741 21 April 2023 10:33:34 BST 1341 275.00 BATE 1697739 21 April 2023 10:33:34 BST 1189 275.00 BATE 1697737 21 April 2023 10:33:34 BST 786 275.00 BATE 1697735 21 April 2023 10:33:46 BST 877 274.90 BATE 1697951 21 April 2023 10:33:46 BST 595 274.90 BATE 1697949 21 April 2023 10:34:50 BST 1341 274.80 BATE 1698839 21 April 2023 10:36:51 BST 1308 274.90 BATE 1702097 21 April 2023 10:38:20 BST 1303 274.90 BATE 1703700 21 April 2023 10:39:17 BST 1712 274.80 BATE 1704625 21 April 2023 10:39:17 BST 1287 274.80 BATE 1704621 21 April 2023 10:41:17 BST 1340 274.80 BATE 1706433 21 April 2023 10:42:17 BST 1694 274.80 BATE 1707347 21 April 2023 10:43:19 BST 79 274.80 BATE 1708279 21 April 2023 10:43:19 BST 1185 274.80 BATE 1708277 21 April 2023 10:44:21 BST 2396 274.80 BATE 1709147 21 April 2023 10:44:21 BST 1765 274.80 BATE 1709145 21 April 2023 10:44:21 BST 240 274.80 BATE 1709143 21 April 2023 10:47:10 BST 677 274.70 BATE 1711701 21 April 2023 10:47:10 BST 562 274.70 BATE 1711699 21 April 2023 10:47:10 BST 677 274.70 BATE 1711683 21 April 2023 10:47:10 BST 661 274.70 BATE 1711685 21 April 2023 10:47:10 BST 638 274.70 BATE 1711689 21 April 2023 10:47:10 BST 1637 274.70 BATE 1711679 21 April 2023 10:47:10 BST 1525 274.70 BATE 1711675 21 April 2023 10:50:40 BST 700 274.40 BATE 1715848 21 April 2023 10:50:40 BST 505 274.40 BATE 1715846 21 April 2023 10:50:40 BST 505 274.40 BATE 1715844 21 April 2023 10:50:40 BST 835 274.40 BATE 1715842 21 April 2023 10:50:40 BST 1348 274.40 BATE 1715840 21 April 2023 10:50:42 BST 1607 274.30 BATE 1715889 21 April 2023 10:52:44 BST 1291 274.30 BATE 1718391 21 April 2023 10:52:45 BST 1387 274.30 BATE 1718421 21 April 2023 10:55:07 BST 1446 273.90 BATE 1722068 21 April 2023 10:56:33 BST 1405 273.80 BATE 1724130 21 April 2023 10:56:53 BST 1695 273.70 BATE 1724659 21 April 2023 10:57:53 BST 1105 273.70 BATE 1726210 21 April 2023 10:58:20 BST 221 273.70 BATE 1727133 21 April 2023 10:58:20 BST 1051 273.70 BATE 1727131 21 April 2023 10:58:20 BST 153 273.70 BATE 1727129 21 April 2023 11:00:24 BST 1362 273.70 BATE 1729082 21 April 2023 11:00:24 BST 1419 273.70 BATE 1729080 21 April 2023 11:00:24 BST 1239 273.70 BATE 1729078 21 April 2023 11:00:28 BST 1363 273.50 BATE 1729274 21 April 2023 11:02:37 BST 1469 273.10 BATE 1731032 21 April 2023 11:06:25 BST 1547 273.70 BATE 1733070 21 April 2023 11:07:01 BST 1485 273.70 BATE 1733492 21 April 2023 11:07:01 BST 1547 273.70 BATE 1733486 21 April 2023 11:07:01 BST 1362 273.70 BATE 1733476 21 April 2023 11:07:01 BST 2609 273.70 BATE 1733474 21 April 2023 11:08:52 BST 939 273.80 BATE 1734449 21 April 2023 11:08:52 BST 290 273.80 BATE 1734447 21 April 2023 11:09:21 BST 1386 273.70 BATE 1734675 21 April 2023 11:10:41 BST 1418 273.80 BATE 1735317 21 April 2023 11:14:37 BST 1839 273.80 BATE 1736859 21 April 2023 11:14:43 BST 2058 273.70 BATE 1736928 21 April 2023 11:17:04 BST 1425 273.80 BATE 1737903 21 April 2023 11:17:04 BST 1653 273.80 BATE 1737905 21 April 2023 11:17:39 BST 718 273.70 BATE 1738128 21 April 2023 11:17:39 BST 1421 273.70 BATE 1738126 21 April 2023 11:18:00 BST 1762 273.60 BATE 1738239 21 April 2023 11:24:09 BST 1306 273.70 BATE 1741265 21 April 2023 11:24:09 BST 104 273.70 BATE 1741263 21 April 2023 11:24:09 BST 618 273.70 BATE 1741257 21 April 2023 11:24:09 BST 648 273.70 BATE 1741253 21 April 2023 11:24:09 BST 722 273.70 BATE 1741245 21 April 2023 11:24:09 BST 1276 273.70 BATE 1741241 21 April 2023 11:24:09 BST 1076 273.70 BATE 1741243 21 April 2023 11:24:09 BST 298 273.70 BATE 1741251 21 April 2023 11:24:09 BST 1878 273.70 BATE 1741247 21 April 2023 11:24:09 BST 1589 273.70 BATE 1741249 21 April 2023 11:24:09 BST 1460 273.70 BATE 1741239 21 April 2023 11:24:09 BST 2688 273.70 BATE 1741235 21 April 2023 11:26:09 BST 1446 273.50 BATE 1742224 21 April 2023 11:28:09 BST 477 273.50 BATE 1743187 21 April 2023 11:28:09 BST 839 273.50 BATE 1743185 21 April 2023 11:28:26 BST 1429 273.50 BATE 1743274 21 April 2023 11:29:04 BST 1742 273.40 BATE 1743646 21 April 2023 11:29:04 BST 1276 273.40 BATE 1743648 21 April 2023 11:31:07 BST 400 273.40 BATE 1744570 21 April 2023 11:31:07 BST 1610 273.40 BATE 1744568 21 April 2023 11:32:46 BST 159 273.50 BATE 1745299 21 April 2023 11:32:51 BST 524 273.50 BATE 1745341 21 April 2023 11:32:51 BST 3261 273.50 BATE 1745339 21 April 2023 11:33:34 BST 1496 273.40 BATE 1745780 21 April 2023 11:33:34 BST 1303 273.40 BATE 1745784 21 April 2023 11:38:30 BST 1823 273.50 BATE 1748978 21 April 2023 11:38:30 BST 1414 273.50 BATE 1748970 21 April 2023 11:38:30 BST 1422 273.50 BATE 1748966 21 April 2023 11:38:30 BST 1794 273.50 BATE 1748976 21 April 2023 11:38:30 BST 1766 273.50 BATE 1748972 21 April 2023 11:40:09 BST 1444 273.40 BATE 1749939 21 April 2023 11:40:09 BST 2594 273.40 BATE 1749941 21 April 2023 11:40:50 BST 1957 273.30 BATE 1750555 21 April 2023 11:41:43 BST 1701 273.20 BATE 1750909 21 April 2023 11:44:13 BST 1988 273.30 BATE 1752086 21 April 2023 11:44:13 BST 1468 273.30 BATE 1752080 21 April 2023 11:45:39 BST 1545 273.20 BATE 1752641 21 April 2023 11:45:39 BST 1721 273.20 BATE 1752643 21 April 2023 11:46:42 BST 1257 273.30 BATE 1753271 21 April 2023 11:50:32 BST 6 273.50 BATE 1755254 21 April 2023 11:50:32 BST 116 273.50 BATE 1755241 21 April 2023 11:50:36 BST 3673 273.50 BATE 1755289 21 April 2023 11:50:36 BST 6500 273.50 BATE 1755287 21 April 2023 11:51:48 BST 544 273.50 BATE 1755805 21 April 2023 11:51:48 BST 788 273.50 BATE 1755807 21 April 2023 11:52:21 BST 1128 273.40 BATE 1756138 21 April 2023 11:52:21 BST 1478 273.40 BATE 1756134 21 April 2023 11:55:46 BST 200 273.60 BATE 1757468 21 April 2023 11:55:46 BST 105 273.60 BATE 1757466 21 April 2023 11:55:46 BST 6500 273.60 BATE 1757464 21 April 2023 11:58:45 BST 1395 273.70 BATE 1758944 21 April 2023 11:58:45 BST 370 273.70 BATE 1758942 21 April 2023 11:58:45 BST 6700 273.70 BATE 1758938 21 April 2023 11:59:02 BST 2201 273.60 BATE 1759044 21 April 2023 12:00:38 BST 407 273.60 BATE 1760069 21 April 2023 12:00:38 BST 1884 273.60 BATE 1760067 21 April 2023 12:00:40 BST 1232 273.50 BATE 1760083 21 April 2023 12:00:40 BST 1323 273.50 BATE 1760087 21 April 2023 12:01:40 BST 558 273.50 BATE 1760552 21 April 2023 12:01:40 BST 649 273.50 BATE 1760550 21 April 2023 12:02:00 BST 1020 273.40 BATE 1760730 21 April 2023 12:02:00 BST 1973 273.40 BATE 1760726 21 April 2023 12:02:00 BST 1570 273.40 BATE 1760724 21 April 2023 12:02:00 BST 1764 273.40 BATE 1760720 21 April 2023 12:02:04 BST 453 273.40 BATE 1760804 21 April 2023 12:04:10 BST 1290 273.40 BATE 1761721 21 April 2023 12:04:10 BST 1707 273.40 BATE 1761719 21 April 2023 12:04:10 BST 979 273.50 BATE 1761717 21 April 2023 12:04:10 BST 279 273.50 BATE 1761715 21 April 2023 12:05:10 BST 277 273.40 BATE 1762319 21 April 2023 12:05:10 BST 1995 273.40 BATE 1762321 21 April 2023 12:06:17 BST 443 273.50 BATE 1763161 21 April 2023 12:06:17 BST 2302 273.50 BATE 1763157 21 April 2023 12:07:40 BST 578 273.50 BATE 1763799 21 April 2023 12:07:40 BST 161 273.50 BATE 1763803 21 April 2023 12:07:40 BST 700 273.50 BATE 1763801 21 April 2023 12:07:40 BST 2928 273.50 BATE 1763797 21 April 2023 12:07:59 BST 2133 273.40 BATE 1763930 21 April 2023 12:08:39 BST 1626 273.30 BATE 1764238 21 April 2023 12:11:13 BST 1662 273.50 BATE 1765829 21 April 2023 12:11:13 BST 1662 273.50 BATE 1765835 21 April 2023 12:11:13 BST 1224 273.50 BATE 1765837 21 April 2023 12:12:14 BST 417 273.50 BATE 1766341 21 April 2023 12:12:14 BST 1200 273.50 BATE 1766339 21 April 2023 12:12:14 BST 649 273.50 BATE 1766337 21 April 2023 12:15:36 BST 1744 273.60 BATE 1768037 21 April 2023 12:15:36 BST 5400 273.60 BATE 1768035 21 April 2023 12:18:18 BST 5239 273.80 BATE 1769418 21 April 2023 12:18:18 BST 1051 273.80 BATE 1769416 21 April 2023 12:18:21 BST 1430 273.70 BATE 1769463 21 April 2023 12:18:21 BST 1404 273.70 BATE 1769465 21 April 2023 12:20:21 BST 1439 273.70 BATE 1770576 21 April 2023 12:21:22 BST 631 273.70 BATE 1771064 21 April 2023 12:21:24 BST 1358 273.70 BATE 1771072 21 April 2023 12:22:24 BST 649 273.70 BATE 1771730 21 April 2023 12:22:24 BST 660 273.70 BATE 1771728 21 April 2023 12:22:24 BST 1200 273.70 BATE 1771726 21 April 2023 12:23:54 BST 849 273.60 BATE 1772472 21 April 2023 12:23:54 BST 677 273.70 BATE 1772464 21 April 2023 12:23:54 BST 1208 273.70 BATE 1772458 21 April 2023 12:26:27 BST 4668 273.70 BATE 1773994 21 April 2023 12:26:27 BST 1333 273.70 BATE 1773992 21 April 2023 12:26:27 BST 871 273.70 BATE 1773990 21 April 2023 12:27:27 BST 1339 273.70 BATE 1774447 21 April 2023 12:28:26 BST 1293 273.60 BATE 1774961 21 April 2023 12:28:26 BST 787 273.60 BATE 1774959 21 April 2023 12:28:26 BST 589 273.60 BATE 1774957 21 April 2023 12:29:26 BST 1559 273.60 BATE 1775599 21 April 2023 12:30:26 BST 870 273.60 BATE 1776215 21 April 2023 12:30:26 BST 44 273.60 BATE 1776203 21 April 2023 12:33:49 BST 1211 273.60 BATE 1777859 21 April 2023 12:33:49 BST 2348 273.60 BATE 1777855 21 April 2023 12:33:49 BST 2315 273.60 BATE 1777853 21 April 2023 12:33:49 BST 2736 273.60 BATE 1777847 21 April 2023 12:33:49 BST 325 273.60 BATE 1777843 21 April 2023 12:33:49 BST 2368 273.60 BATE 1777857 21 April 2023 12:33:49 BST 1029 273.60 BATE 1777837 21 April 2023 12:34:45 BST 1211 273.50 BATE 1778367 21 April 2023 12:38:33 BST 2276 273.50 BATE 1780277 21 April 2023 12:38:33 BST 2554 273.50 BATE 1780275 21 April 2023 12:43:12 BST 1494 273.50 BATE 1782700 21 April 2023 12:43:12 BST 677 273.50 BATE 1782694 21 April 2023 12:43:12 BST 2143 273.50 BATE 1782692 21 April 2023 12:43:12 BST 1399 273.50 BATE 1782690 21 April 2023 12:43:12 BST 1601 273.50 BATE 1782696 21 April 2023 12:43:12 BST 2292 273.50 BATE 1782698 21 April 2023 12:43:12 BST 1304 273.50 BATE 1782688 21 April 2023 12:43:12 BST 977 273.50 BATE 1782686 21 April 2023 12:43:12 BST 1592 273.50 BATE 1782682 21 April 2023 12:43:37 BST 1686 273.40 BATE 1782832 21 April 2023 12:44:02 BST 1388 273.30 BATE 1783056 21 April 2023 12:45:13 BST 1096 273.20 BATE 1783631 21 April 2023 12:45:13 BST 1462 273.20 BATE 1783629 21 April 2023 12:45:17 BST 601 273.20 BATE 1783660 21 April 2023 12:48:11 BST 835 273.30 BATE 1785099 21 April 2023 12:48:11 BST 600 273.30 BATE 1785096 21 April 2023 12:48:11 BST 799 273.30 BATE 1785094 21 April 2023 12:49:11 BST 660 273.30 BATE 1785644 21 April 2023 12:49:11 BST 1886 273.30 BATE 1785642 21 April 2023 12:49:11 BST 175 273.30 BATE 1785646 21 April 2023 12:49:19 BST 148 273.20 BATE 1785738 21 April 2023 12:49:19 BST 779 273.20 BATE 1785736 21 April 2023 12:49:19 BST 352 273.20 BATE 1785734 21 April 2023 12:50:17 BST 809 273.10 BATE 1786209 21 April 2023 12:50:17 BST 1485 273.10 BATE 1786205 21 April 2023 12:50:36 BST 2454 273.00 BATE 1786337 21 April 2023 12:52:33 BST 1412 273.00 BATE 1787483 21 April 2023 12:54:01 BST 1327 273.00 BATE 1788247 21 April 2023 12:54:01 BST 2384 273.00 BATE 1788251 21 April 2023 12:55:17 BST 290 273.00 BATE 1788899 21 April 2023 12:55:17 BST 1187 273.00 BATE 1788897 21 April 2023 12:57:05 BST 1925 273.20 BATE 1789864 21 April 2023 12:57:05 BST 2543 273.20 BATE 1789862 21 April 2023 12:57:19 BST 1454 273.20 BATE 1789955 21 April 2023 13:03:48 BST 1211 273.30 BATE 1793774 21 April 2023 13:03:48 BST 12146 273.30 BATE 1793770 21 April 2023 13:03:48 BST 2766 273.30 BATE 1793780 21 April 2023 13:03:48 BST 2385 273.30 BATE 1793778 21 April 2023 13:05:17 BST 2291 273.30 BATE 1794618 21 April 2023 13:05:17 BST 1595 273.30 BATE 1794616 21 April 2023 13:08:45 BST 7132 273.50 BATE 1796631 21 April 2023 13:08:45 BST 916 273.50 BATE 1796629 21 April 2023 13:09:39 BST 454 273.40 BATE 1797300 21 April 2023 13:10:46 BST 1781 273.50 BATE 1797941 21 April 2023 13:14:02 BST 5873 273.70 BATE 1799735 21 April 2023 13:14:02 BST 592 273.70 BATE 1799739 21 April 2023 13:14:02 BST 1488 273.70 BATE 1799749 21 April 2023 13:14:02 BST 1404 273.70 BATE 1799751 21 April 2023 13:14:02 BST 2411 273.70 BATE 1799745 21 April 2023 13:15:03 BST 1320 273.70 BATE 1800247 21 April 2023 13:15:34 BST 1002 273.70 BATE 1800529 21 April 2023 13:15:34 BST 818 273.70 BATE 1800527 21 April 2023 13:16:09 BST 1254 273.60 BATE 1800875 21 April 2023 13:16:09 BST 66 273.60 BATE 1800871 21 April 2023 13:16:09 BST 1404 273.60 BATE 1800869 21 April 2023 13:16:37 BST 1366 273.60 BATE 1801065 21 April 2023 13:19:29 BST 1378 273.70 BATE 1802742 21 April 2023 13:19:29 BST 4227 273.70 BATE 1802738 21 April 2023 13:19:29 BST 3183 273.70 BATE 1802744 21 April 2023 13:19:32 BST 491 273.60 BATE 1802792 21 April 2023 13:19:32 BST 1256 273.60 BATE 1802790 21 April 2023 13:21:35 BST 782 273.60 BATE 1804027 21 April 2023 13:23:05 BST 639 273.60 BATE 1804960 21 April 2023 13:23:05 BST 35 273.60 BATE 1804962 21 April 2023 13:23:21 BST 3682 273.60 BATE 1805263 21 April 2023 13:23:21 BST 2775 273.60 BATE 1805259 21 April 2023 13:25:21 BST 64 273.60 BATE 1806347 21 April 2023 13:25:21 BST 839 273.60 BATE 1806338 21 April 2023 13:25:23 BST 11 273.60 BATE 1806363 21 April 2023 13:25:51 BST 3178 273.60 BATE 1806650 21 April 2023 13:26:51 BST 348 273.60 BATE 1807417 21 April 2023 13:26:51 BST 2397 273.60 BATE 1807415 21 April 2023 13:26:51 BST 5 273.60 BATE 1807413 21 April 2023 13:26:51 BST 132 273.60 BATE 1807409 21 April 2023 13:26:51 BST 903 273.60 BATE 1807411 21 April 2023 13:27:51 BST 868 273.60 BATE 1808004 21 April 2023 13:27:51 BST 143 273.60 BATE 1808002 21 April 2023 13:27:51 BST 839 273.60 BATE 1808000 21 April 2023 13:28:51 BST 781 273.60 BATE 1808644 21 April 2023 13:28:51 BST 687 273.60 BATE 1808642 21 April 2023 13:28:51 BST 669 273.60 BATE 1808640 21 April 2023 13:28:51 BST 932 273.60 BATE 1808638 21 April 2023 13:29:51 BST 687 273.60 BATE 1809577 21 April 2023 13:29:51 BST 669 273.60 BATE 1809575 21 April 2023 13:30:51 BST 1015 273.60 BATE 1810518 21 April 2023 13:30:51 BST 687 273.60 BATE 1810516 21 April 2023 13:30:51 BST 669 273.60 BATE 1810514 21 April 2023 13:30:51 BST 839 273.60 BATE 1810512 21 April 2023 13:30:51 BST 687 273.60 BATE 1810510 21 April 2023 13:30:51 BST 669 273.60 BATE 1810508 21 April 2023 13:30:51 BST 1306 273.60 BATE 1810506 21 April 2023 13:31:10 BST 1406 273.60 BATE 1810736 21 April 2023 13:32:10 BST 4624 273.60 BATE 1811518 21 April 2023 13:32:10 BST 687 273.60 BATE 1811516 21 April 2023 13:32:10 BST 1045 273.60 BATE 1811514 21 April 2023 13:33:39 BST 6381 273.80 BATE 1812763 21 April 2023 13:33:39 BST 614 273.80 BATE 1812761 21 April 2023 13:33:39 BST 870 273.80 BATE 1812759 21 April 2023 13:33:40 BST 1362 273.70 BATE 1812779 21 April 2023 13:33:40 BST 1264 273.70 BATE 1812775 21 April 2023 13:33:45 BST 136 273.60 BATE 1812847 21 April 2023 13:33:45 BST 1429 273.60 BATE 1812849 21 April 2023 13:33:45 BST 1089 273.60 BATE 1812845 21 April 2023 13:35:42 BST 801 273.70 BATE 1814303 21 April 2023 13:37:09 BST 1655 273.70 BATE 1815241 21 April 2023 13:37:09 BST 2515 273.70 BATE 1815239 21 April 2023 13:37:09 BST 1256 273.70 BATE 1815243 21 April 2023 13:37:09 BST 3296 273.70 BATE 1815245 21 April 2023 13:40:30 BST 6500 273.80 BATE 1817858 21 April 2023 13:40:30 BST 1912 273.80 BATE 1817856 21 April 2023 13:40:31 BST 316 273.80 BATE 1817877 21 April 2023 13:40:31 BST 1279 273.80 BATE 1817873 21 April 2023 13:40:31 BST 2731 273.80 BATE 1817871 21 April 2023 13:41:34 BST 1128 273.80 BATE 1818509 21 April 2023 13:41:34 BST 2200 273.80 BATE 1818507 21 April 2023 13:42:34 BST 2233 273.80 BATE 1819164 21 April 2023 13:42:34 BST 18 273.80 BATE 1819162 21 April 2023 13:42:46 BST 1148 273.80 BATE 1819257 21 April 2023 13:43:46 BST 598 273.80 BATE 1819947 21 April 2023 13:43:46 BST 1033 273.80 BATE 1819945 21 April 2023 13:43:46 BST 839 273.80 BATE 1819943 21 April 2023 13:43:46 BST 920 273.80 BATE 1819941 21 April 2023 13:44:20 BST 1223 274.00 BATE 1820364 21 April 2023 13:44:40 BST 1347 274.00 BATE 1820549 21 April 2023 13:44:40 BST 1384 274.00 BATE 1820547 21 April 2023 13:46:19 BST 859 274.10 BATE 1821826 21 April 2023 13:46:19 BST 837 274.10 BATE 1821824 21 April 2023 13:46:19 BST 562 274.10 BATE 1821830 21 April 2023 13:46:19 BST 4144 274.10 BATE 1821828 21 April 2023 13:46:44 BST 14 274.00 BATE 1822143 21 April 2023 13:46:44 BST 859 274.00 BATE 1822141 21 April 2023 13:46:44 BST 837 274.00 BATE 1822139 21 April 2023 13:46:44 BST 1313 274.00 BATE 1822129 21 April 2023 13:46:44 BST 1395 274.00 BATE 1822127 21 April 2023 13:49:09 BST 2524 274.00 BATE 1823875 21 April 2023 13:49:09 BST 1968 274.00 BATE 1823877 21 April 2023 13:49:14 BST 1329 273.90 BATE 1824001 21 April 2023 13:49:14 BST 555 273.90 BATE 1823991 21 April 2023 13:49:14 BST 1000 273.90 BATE 1823989 21 April 2023 13:49:14 BST 1317 273.90 BATE 1823971 21 April 2023 13:49:14 BST 1364 273.90 BATE 1823977 21 April 2023 13:52:01 BST 1018 273.90 BATE 1825811 21 April 2023 13:52:01 BST 420 273.90 BATE 1825809 21 April 2023 13:52:01 BST 1874 273.90 BATE 1825807 21 April 2023 13:53:51 BST 1499 273.80 BATE 1827199 21 April 2023 13:53:51 BST 1550 273.80 BATE 1827197 21 April 2023 13:53:51 BST 51 273.80 BATE 1827189 21 April 2023 13:54:51 BST 331 273.80 BATE 1827851 21 April 2023 13:54:51 BST 1291 273.80 BATE 1827849 21 April 2023 13:55:17 BST 81 273.70 BATE 1828182 21 April 2023 13:55:30 BST 46 273.70 BATE 1828344 21 April 2023 13:56:05 BST 891 273.80 BATE 1828799 21 April 2023 14:01:11 BST 1206 274.00 BATE 1833285 21 April 2023 14:01:11 BST 1440 274.00 BATE 1833281 21 April 2023 14:01:11 BST 12689 274.00 BATE 1833277 21 April 2023 14:01:11 BST 501 274.00 BATE 1833271 21 April 2023 14:02:28 BST 1890 273.90 BATE 1834290 21 April 2023 14:04:07 BST 825 273.80 BATE 1835509 21 April 2023 14:04:07 BST 113 273.80 BATE 1835502 21 April 2023 14:04:13 BST 457 273.80 BATE 1835612 21 April 2023 14:04:13 BST 1341 273.80 BATE 1835610 21 April 2023 14:04:13 BST 906 273.80 BATE 1835608 21 April 2023 14:08:34 BST 698 273.80 BATE 1839349 21 April 2023 14:08:34 BST 877 273.80 BATE 1839347 21 April 2023 14:09:42 BST 1229 273.80 BATE 1840231 21 April 2023 14:09:42 BST 1388 273.80 BATE 1840221 21 April 2023 14:09:42 BST 1616 273.80 BATE 1840223 21 April 2023 14:09:42 BST 1444 273.80 BATE 1840229 21 April 2023 14:09:42 BST 1899 273.80 BATE 1840225 21 April 2023 14:09:42 BST 631 273.80 BATE 1840217 21 April 2023 14:09:42 BST 1926 273.80 BATE 1840227 21 April 2023 14:11:31 BST 519 273.90 BATE 1841706 21 April 2023 14:11:33 BST 634 273.90 BATE 1841742 21 April 2023 14:11:33 BST 737 273.90 BATE 1841740 21 April 2023 14:11:33 BST 1297 273.90 BATE 1841738 21 April 2023 14:11:33 BST 850 273.90 BATE 1841736 21 April 2023 14:12:30 BST 1488 273.90 BATE 1842540 21 April 2023 14:14:31 BST 1457 273.90 BATE 1844152 21 April 2023 14:15:31 BST 2364 273.90 BATE 1844918 21 April 2023 14:16:31 BST 209 273.90 BATE 1845697 21 April 2023 14:16:31 BST 659 273.90 BATE 1845695 21 April 2023 14:16:31 BST 943 273.90 BATE 1845693 21 April 2023 14:16:33 BST 1667 273.80 BATE 1845735 21 April 2023 14:19:05 BST 25 274.00 BATE 1847775 21 April 2023 14:19:07 BST 870 274.00 BATE 1847869 21 April 2023 14:19:07 BST 1816 274.00 BATE 1847871 21 April 2023 14:19:09 BST 648 274.00 BATE 1847881 21 April 2023 14:19:48 BST 1949 274.00 BATE 1848407 21 April 2023 14:19:48 BST 437 273.90 BATE 1848405 21 April 2023 14:20:48 BST 1029 274.00 BATE 1849289 21 April 2023 14:20:48 BST 1208 274.00 BATE 1849287 21 April 2023 14:21:48 BST 1353 274.00 BATE 1850174 21 April 2023 14:22:48 BST 2193 274.00 BATE 1851098 21 April 2023 14:22:48 BST 825 274.00 BATE 1851094 21 April 2023 14:22:48 BST 26 274.00 BATE 1851092 21 April 2023 14:26:47 BST 3139 274.10 BATE 1854449 21 April 2023 14:26:47 BST 143 274.10 BATE 1854428 21 April 2023 14:26:51 BST 5333 274.10 BATE 1854503 21 April 2023 14:26:51 BST 903 274.10 BATE 1854501 21 April 2023 14:28:23 BST 1628 274.30 BATE 1855950 21 April 2023 14:28:58 BST 1385 274.20 BATE 1856421 21 April 2023 14:28:58 BST 1913 274.20 BATE 1856417 21 April 2023 14:29:34 BST 2177 274.10 BATE 1857129 21 April 2023 14:30:56 BST 648 274.10 BATE 1861253 21 April 2023 14:30:56 BST 1300 274.10 BATE 1861249 21 April 2023 14:30:56 BST 1779 274.10 BATE 1861251 21 April 2023 14:30:56 BST 659 274.10 BATE 1861247 21 April 2023 14:30:56 BST 1394 274.00 BATE 1861245 21 April 2023 14:31:06 BST 1436 273.90 BATE 1861727 21 April 2023 14:31:06 BST 1399 273.90 BATE 1861723 21 April 2023 14:31:08 BST 329 273.80 BATE 1861872 21 April 2023 14:31:08 BST 1150 273.80 BATE 1861874 21 April 2023 14:31:09 BST 1454 273.70 BATE 1861939 21 April 2023 14:31:10 BST 83 273.60 BATE 1862057 21 April 2023 14:31:13 BST 1175 273.60 BATE 1862222 21 April 2023 14:32:06 BST 1021 273.60 BATE 1863982 21 April 2023 14:32:06 BST 1309 273.60 BATE 1863980 21 April 2023 14:32:11 BST 308 273.60 BATE 1864148 21 April 2023 14:32:11 BST 1513 273.60 BATE 1864150 21 April 2023 14:33:16 BST 519 273.60 BATE 1865882 21 April 2023 14:33:16 BST 27 273.60 BATE 1865884 21 April 2023 14:33:32 BST 659 273.70 BATE 1866347 21 April 2023 14:33:32 BST 1400 273.70 BATE 1866345 21 April 2023 14:33:32 BST 648 273.70 BATE 1866343 21 April 2023 14:33:32 BST 633 273.70 BATE 1866341 21 April 2023 14:33:32 BST 1353 273.60 BATE 1866339 21 April 2023 14:33:32 BST 998 273.60 BATE 1866337 21 April 2023 14:33:32 BST 3707 273.60 BATE 1866335 21 April 2023 14:34:01 BST 147 273.50 BATE 1867295 21 April 2023 14:34:01 BST 148 273.50 BATE 1867293 21 April 2023 14:34:01 BST 1482 273.50 BATE 1867276 21 April 2023 14:34:01 BST 1326 273.50 BATE 1867268 21 April 2023 14:34:40 BST 91 273.40 BATE 1868335 21 April 2023 14:36:40 BST 659 273.50 BATE 1871362 21 April 2023 14:36:57 BST 1137 273.50 BATE 1871563 21 April 2023 14:36:57 BST 659 273.50 BATE 1871561 21 April 2023 14:36:57 BST 2384 273.50 BATE 1871555 21 April 2023 14:36:57 BST 6500 273.50 BATE 1871557 21 April 2023 14:36:57 BST 2263 273.50 BATE 1871559 21 April 2023 14:38:01 BST 870 273.50 BATE 1873124 21 April 2023 14:38:02 BST 1107 273.50 BATE 1873166 21 April 2023 14:38:07 BST 1496 273.50 BATE 1873345 21 April 2023 14:38:07 BST 1322 273.50 BATE 1873343 21 April 2023 14:39:07 BST 611 273.50 BATE 1874816 21 April 2023 14:39:07 BST 659 273.50 BATE 1874814 21 April 2023 14:39:07 BST 735 273.50 BATE 1874810 21 April 2023 14:39:07 BST 2339 273.50 BATE 1874812 21 April 2023 14:39:16 BST 1292 273.40 BATE 1875039 21 April 2023 14:39:16 BST 1006 273.40 BATE 1875037 21 April 2023 14:39:16 BST 355 273.40 BATE 1875035 21 April 2023 14:40:20 BST 1363 273.40 BATE 1876440 21 April 2023 14:40:40 BST 481 273.40 BATE 1876889 21 April 2023 14:40:40 BST 1005 273.40 BATE 1876887 21 April 2023 14:42:06 BST 1263 273.40 BATE 1878732 21 April 2023 14:42:06 BST 659 273.40 BATE 1878730 21 April 2023 14:42:07 BST 792 273.40 BATE 1878758 21 April 2023 14:42:08 BST 3280 273.40 BATE 1878761 21 April 2023 14:42:09 BST 614 273.40 BATE 1878773 21 April 2023 14:43:03 BST 1437 273.30 BATE 1879893 21 April 2023 14:43:03 BST 709 273.30 BATE 1879891 21 April 2023 14:43:03 BST 377 273.30 BATE 1879883 21 April 2023 14:43:03 BST 255 273.30 BATE 1879887 21 April 2023 14:43:04 BST 2286 273.30 BATE 1879940 21 April 2023 14:43:29 BST 1164 273.40 BATE 1880560 21 April 2023 14:43:30 BST 1538 273.40 BATE 1880588 21 April 2023 14:43:30 BST 57 273.40 BATE 1880586 21 April 2023 14:44:30 BST 659 273.40 BATE 1881905 21 April 2023 14:44:32 BST 615 273.40 BATE 1881948 21 April 2023 14:44:35 BST 190 273.40 BATE 1882074 21 April 2023 14:44:35 BST 6500 273.40 BATE 1882072 21 April 2023 14:45:00 BST 1177 273.30 BATE 1882803 21 April 2023 14:45:00 BST 1124 273.30 BATE 1882717 21 April 2023 14:45:00 BST 1323 273.30 BATE 1882702 21 April 2023 14:45:00 BST 1305 273.30 BATE 1882686 21 April 2023 14:45:00 BST 1236 273.30 BATE 1882684 21 April 2023 14:45:00 BST 206 273.30 BATE 1882682 21 April 2023 14:45:56 BST 1394 273.60 BATE 1884520 21 April 2023 14:46:36 BST 986 273.80 BATE 1885418 21 April 2023 14:46:36 BST 674 273.80 BATE 1885416 21 April 2023 14:46:36 BST 205 273.80 BATE 1885414 21 April 2023 14:46:40 BST 118 273.80 BATE 1885488 21 April 2023 14:46:40 BST 1316 273.80 BATE 1885490 21 April 2023 14:46:40 BST 2841 273.80 BATE 1885486 21 April 2023 14:46:52 BST 1481 273.70 BATE 1885994 21 April 2023 14:47:48 BST 649 273.90 BATE 1887261 21 April 2023 14:47:48 BST 649 273.90 BATE 1887259 21 April 2023 14:47:48 BST 659 273.90 BATE 1887257 21 April 2023 14:47:48 BST 649 273.90 BATE 1887255 21 April 2023 14:47:48 BST 649 273.90 BATE 1887253 21 April 2023 14:47:50 BST 656 273.90 BATE 1887285 21 April 2023 14:48:15 BST 1305 273.80 BATE 1887914 21 April 2023 14:48:15 BST 1812 273.80 BATE 1887912 21 April 2023 14:49:06 BST 946 274.00 BATE 1889307 21 April 2023 14:49:06 BST 157 274.00 BATE 1889305 21 April 2023 14:49:15 BST 1138 274.00 BATE 1889628 21 April 2023 14:49:20 BST 116 274.00 BATE 1889780 21 April 2023 14:49:20 BST 800 274.00 BATE 1889778 21 April 2023 14:49:20 BST 649 274.00 BATE 1889776 21 April 2023 14:49:20 BST 1742 274.00 BATE 1889774 21 April 2023 14:49:20 BST 2527 274.00 BATE 1889772 21 April 2023 14:49:33 BST 1437 273.90 BATE 1890113 21 April 2023 14:49:57 BST 403 273.90 BATE 1890692 21 April 2023 14:49:57 BST 1053 273.90 BATE 1890690 21 April 2023 14:50:02 BST 2038 273.80 BATE 1890945 21 April 2023 14:50:33 BST 1709 273.70 BATE 1891779 21 April 2023 14:50:33 BST 1419 273.70 BATE 1891783 21 April 2023 14:50:34 BST 1830 273.50 BATE 1891806 21 April 2023 14:51:34 BST 659 273.50 BATE 1893559 21 April 2023 14:51:34 BST 649 273.50 BATE 1893557 21 April 2023 14:51:34 BST 659 273.50 BATE 1893555 21 April 2023 14:52:33 BST 6461 273.50 BATE 1894976 21 April 2023 14:53:07 BST 571 273.70 BATE 1895872 21 April 2023 14:53:07 BST 649 273.70 BATE 1895870 21 April 2023 14:53:07 BST 659 273.70 BATE 1895868 21 April 2023 14:53:07 BST 649 273.70 BATE 1895866 21 April 2023 14:54:11 BST 439 273.80 BATE 1897227 21 April 2023 14:54:15 BST 3127 273.80 BATE 1897310 21 April 2023 14:54:15 BST 2478 273.80 BATE 1897308 21 April 2023 14:55:06 BST 548 273.70 BATE 1898552 21 April 2023 14:55:06 BST 649 273.70 BATE 1898550 21 April 2023 14:55:06 BST 659 273.70 BATE 1898548 21 April 2023 14:55:06 BST 400 273.70 BATE 1898530 21 April 2023 14:55:06 BST 804 273.70 BATE 1898532 21 April 2023 14:55:06 BST 1350 273.70 BATE 1898536 21 April 2023 14:55:06 BST 69 273.70 BATE 1898540 21 April 2023 14:55:20 BST 604 273.60 BATE 1898855 21 April 2023 14:55:20 BST 1602 273.60 BATE 1898851 21 April 2023 14:55:31 BST 1497 273.60 BATE 1899108 21 April 2023 14:55:31 BST 1136 273.60 BATE 1899106 21 April 2023 14:55:32 BST 1866 273.50 BATE 1899118 21 April 2023 14:55:50 BST 120 273.40 BATE 1899461 21 April 2023 14:56:01 BST 190 273.40 BATE 1899755 21 April 2023 14:56:01 BST 530 273.40 BATE 1899753 21 April 2023 14:56:02 BST 1319 273.40 BATE 1899919 21 April 2023 14:56:02 BST 549 273.40 BATE 1899917 21 April 2023 14:57:38 BST 400 273.60 BATE 1902562 21 April 2023 14:57:50 BST 280 273.60 BATE 1902761 21 April 2023 14:57:50 BST 400 273.60 BATE 1902757 21 April 2023 14:58:21 BST 400 273.70 BATE 1903314 21 April 2023 14:58:22 BST 584 273.70 BATE 1903327 21 April 2023 14:58:22 BST 1201 273.70 BATE 1903325 21 April 2023 14:58:22 BST 5299 273.70 BATE 1903323 21 April 2023 14:58:22 BST 2490 273.70 BATE 1903321 21 April 2023 14:59:10 BST 1889 273.60 BATE 1904851 21 April 2023 14:59:12 BST 1263 273.50 BATE 1904958 21 April 2023 14:59:21 BST 120 273.50 BATE 1905142 21 April 2023 14:59:29 BST 1117 273.40 BATE 1905327 21 April 2023 14:59:29 BST 171 273.50 BATE 1905308 21 April 2023 14:59:29 BST 1313 273.50 BATE 1905306 21 April 2023 14:59:29 BST 1313 273.50 BATE 1905303 21 April 2023 14:59:29 BST 1119 273.50 BATE 1905301 21 April 2023 14:59:30 BST 415 273.40 BATE 1905350 21 April 2023 14:59:30 BST 1409 273.40 BATE 1905352 21 April 2023 14:59:36 BST 1 273.40 BATE 1905482 21 April 2023 15:00:30 BST 1466 273.30 BATE 1908759 21 April 2023 15:00:39 BST 192 273.10 BATE 1909110 21 April 2023 15:00:39 BST 409 273.10 BATE 1909116 21 April 2023 15:00:39 BST 695 273.10 BATE 1909114 21 April 2023 15:00:39 BST 2052 273.20 BATE 1909098 21 April 2023 15:00:40 BST 1277 273.10 BATE 1909134 21 April 2023 15:00:40 BST 404 273.10 BATE 1909132 21 April 2023 15:01:54 BST 649 273.00 BATE 1911146 21 April 2023 15:01:54 BST 560 273.00 BATE 1911144 21 April 2023 15:01:54 BST 21 273.00 BATE 1911148 21 April 2023 15:01:54 BST 36 273.00 BATE 1911141 21 April 2023 15:01:54 BST 649 273.00 BATE 1911139 21 April 2023 15:01:54 BST 659 273.00 BATE 1911137 21 April 2023 15:02:11 BST 1387 272.90 BATE 1911983 21 April 2023 15:02:11 BST 1783 272.90 BATE 1911981 21 April 2023 15:03:23 BST 200 273.00 BATE 1913969 21 April 2023 15:03:23 BST 200 273.00 BATE 1913967 21 April 2023 15:03:23 BST 1038 273.00 BATE 1913952 21 April 2023 15:03:49 BST 1225 273.10 BATE 1914520 21 April 2023 15:03:49 BST 7084 273.10 BATE 1914518 21 April 2023 15:04:51 BST 1687 273.40 BATE 1916455 21 April 2023 15:04:51 BST 4171 273.40 BATE 1916453 21 April 2023 15:04:51 BST 400 273.40 BATE 1916451 21 April 2023 15:05:07 BST 400 273.30 BATE 1916804 21 April 2023 15:05:11 BST 1987 273.30 BATE 1916906 21 April 2023 15:05:11 BST 1105 273.30 BATE 1916904 21 April 2023 15:06:09 BST 3512 273.60 BATE 1918718 21 April 2023 15:06:22 BST 861 273.50 BATE 1919264 21 April 2023 15:06:22 BST 410 273.50 BATE 1919262 21 April 2023 15:06:22 BST 25 273.50 BATE 1919256 21 April 2023 15:06:22 BST 1409 273.50 BATE 1919250 21 April 2023 15:06:35 BST 1990 273.30 BATE 1919661 21 April 2023 15:07:36 BST 649 273.50 BATE 1920960 21 April 2023 15:07:36 BST 1001 273.50 BATE 1920964 21 April 2023 15:07:36 BST 587 273.50 BATE 1920962 21 April 2023 15:08:38 BST 1089 273.70 BATE 1922231 21 April 2023 15:08:38 BST 549 273.70 BATE 1922229 21 April 2023 15:08:38 BST 2234 273.70 BATE 1922227 21 April 2023 15:08:38 BST 3258 273.70 BATE 1922225 21 April 2023 15:08:38 BST 464 273.70 BATE 1922223 21 April 2023 15:09:29 BST 1100 273.50 BATE 1923585 21 April 2023 15:09:29 BST 587 273.50 BATE 1923583 21 April 2023 15:09:29 BST 1461 273.50 BATE 1923579 21 April 2023 15:09:29 BST 1016 273.50 BATE 1923577 21 April 2023 15:09:59 BST 366 273.60 BATE 1924403 21 April 2023 15:09:59 BST 210 273.60 BATE 1924401 21 April 2023 15:09:59 BST 2235 273.60 BATE 1924382 21 April 2023 15:10:20 BST 65 273.60 BATE 1924909 21 April 2023 15:10:20 BST 596 273.60 BATE 1924913 21 April 2023 15:10:20 BST 1100 273.60 BATE 1924911 21 April 2023 15:10:20 BST 594 273.60 BATE 1924907 21 April 2023 15:10:20 BST 649 273.60 BATE 1924905 21 April 2023 15:10:46 BST 1664 273.50 BATE 1925528 21 April 2023 15:11:17 BST 853 273.50 BATE 1926369 21 April 2023 15:13:26 BST 1100 273.70 BATE 1929535 21 April 2023 15:13:26 BST 15861 273.70 BATE 1929533 21 April 2023 15:14:01 BST 375 273.60 BATE 1930269 21 April 2023 15:14:38 BST 659 273.60 BATE 1931164 21 April 2023 15:14:38 BST 649 273.60 BATE 1931162 21 April 2023 15:14:38 BST 1979 273.60 BATE 1931156 21 April 2023 15:14:38 BST 1129 273.60 BATE 1931154 21 April 2023 15:15:00 BST 1431 273.60 BATE 1931724 21 April 2023 15:15:00 BST 118 273.60 BATE 1931720 21 April 2023 15:15:46 BST 1950 273.50 BATE 1933585 21 April 2023 15:15:46 BST 2190 273.50 BATE 1933581 21 April 2023 15:16:03 BST 1209 273.50 BATE 1934288 21 April 2023 15:16:03 BST 1546 273.50 BATE 1934286 21 April 2023 15:17:03 BST 659 273.50 BATE 1936261 21 April 2023 15:17:03 BST 1400 273.50 BATE 1936257 21 April 2023 15:17:03 BST 659 273.50 BATE 1936255 21 April 2023 15:17:03 BST 644 273.50 BATE 1936259 21 April 2023 15:17:06 BST 400 273.50 BATE 1936367 21 April 2023 15:17:06 BST 120 273.50 BATE 1936365 21 April 2023 15:17:09 BST 716 273.50 BATE 1936581 21 April 2023 15:18:33 BST 748 273.70 BATE 1939841 21 April 2023 15:18:33 BST 916 273.70 BATE 1939843 21 April 2023 15:18:33 BST 1943 273.70 BATE 1939847 21 April 2023 15:18:34 BST 3600 273.70 BATE 1939873 21 April 2023 15:18:34 BST 772 273.70 BATE 1939871 21 April 2023 15:18:34 BST 833 273.70 BATE 1939869 21 April 2023 15:18:38 BST 524 273.70 BATE 1939983 21 April 2023 15:19:08 BST 1849 273.80 BATE 1940949 21 April 2023 15:19:50 BST 1923 273.70 BATE 1942281 21 April 2023 15:20:08 BST 3841 273.80 BATE 1943043 21 April 2023 15:20:25 BST 1479 273.70 BATE 1943451 21 April 2023 15:20:25 BST 40 273.70 BATE 1943449 21 April 2023 15:20:25 BST 1463 273.70 BATE 1943455 21 April 2023 15:20:50 BST 1982 273.60 BATE 1944203 21 April 2023 15:21:50 BST 541 273.60 BATE 1946081 21 April 2023 15:21:50 BST 659 273.60 BATE 1946079 21 April 2023 15:21:50 BST 649 273.60 BATE 1946077 21 April 2023 15:21:50 BST 659 273.60 BATE 1946075 21 April 2023 15:21:50 BST 573 273.60 BATE 1946073 21 April 2023 15:22:49 BST 659 273.50 BATE 1947720 21 April 2023 15:22:49 BST 477 273.50 BATE 1947716 21 April 2023 15:22:49 BST 723 273.50 BATE 1947714 21 April 2023 15:22:49 BST 2011 273.50 BATE 1947712 21 April 2023 15:23:34 BST 5906 273.60 BATE 1948836 21 April 2023 15:24:34 BST 626 273.60 BATE 1950573 21 April 2023 15:24:34 BST 659 273.60 BATE 1950569 21 April 2023 15:24:34 BST 649 273.60 BATE 1950571 21 April 2023 15:24:34 BST 649 273.60 BATE 1950567 21 April 2023 15:24:34 BST 659 273.60 BATE 1950565 21 April 2023 15:24:34 BST 1543 273.60 BATE 1950563 21 April 2023 15:25:26 BST 1242 273.50 BATE 1952816 21 April 2023 15:25:26 BST 1298 273.50 BATE 1952812 21 April 2023 15:25:36 BST 1206 273.50 BATE 1953252 21 April 2023 15:25:36 BST 120 273.50 BATE 1953247 21 April 2023 15:25:36 BST 1543 273.50 BATE 1953249 21 April 2023 15:26:30 BST 3843 273.60 BATE 1954621 21 April 2023 15:26:32 BST 620 273.60 BATE 1954704 21 April 2023 15:27:28 BST 1322 273.60 BATE 1956620 21 April 2023 15:27:28 BST 4487 273.60 BATE 1956618 21 April 2023 15:27:56 BST 574 273.60 BATE 1957324 21 April 2023 15:27:56 BST 659 273.60 BATE 1957322 21 April 2023 15:27:56 BST 67 273.60 BATE 1957320 21 April 2023 15:28:01 BST 2084 273.50 BATE 1957519 21 April 2023 15:28:08 BST 400 273.40 BATE 1957729 21 April 2023 15:28:09 BST 120 273.40 BATE 1957731 21 April 2023 15:28:37 BST 786 273.40 BATE 1958280 21 April 2023 15:28:38 BST 204 273.40 BATE 1958336 21 April 2023 15:28:38 BST 316 273.40 BATE 1958334 21 April 2023 15:28:38 BST 1862 273.40 BATE 1958330 21 April 2023 15:28:38 BST 656 273.40 BATE 1958328 21 April 2023 15:28:39 BST 1239 273.40 BATE 1958340 21 April 2023 15:30:59 BST 127 273.40 BATE 1962240 21 April 2023 15:30:59 BST 645 273.40 BATE 1962238 21 April 2023 15:30:59 BST 659 273.40 BATE 1962236 21 April 2023 15:30:59 BST 316 273.40 BATE 1962214 21 April 2023 15:30:59 BST 2491 273.40 BATE 1962218 21 April 2023 15:30:59 BST 1364 273.40 BATE 1962222 21 April 2023 15:30:59 BST 1474 273.40 BATE 1962224 21 April 2023 15:30:59 BST 2978 273.40 BATE 1962226 21 April 2023 15:32:15 BST 2584 273.50 BATE 1964652 21 April 2023 15:32:15 BST 1939 273.50 BATE 1964650 21 April 2023 15:32:42 BST 2828 273.50 BATE 1965660 21 April 2023 15:33:42 BST 1353 273.50 BATE 1967280 21 April 2023 15:33:42 BST 2414 273.50 BATE 1967278 21 April 2023 15:33:42 BST 1887 273.50 BATE 1967275 21 April 2023 15:34:42 BST 242 273.50 BATE 1968721 21 April 2023 15:34:42 BST 6529 273.50 BATE 1968719 21 April 2023 15:35:19 BST 1307 273.40 BATE 1969865 21 April 2023 15:35:19 BST 49 273.40 BATE 1969863 21 April 2023 15:35:19 BST 1320 273.40 BATE 1969859 21 April 2023 15:36:21 BST 869 273.40 BATE 1971844 21 April 2023 15:36:21 BST 5899 273.40 BATE 1971842 21 April 2023 15:36:54 BST 478 273.50 BATE 1972804 21 April 2023 15:36:54 BST 689 273.50 BATE 1972802 21 April 2023 15:36:54 BST 757 273.50 BATE 1972800 21 April 2023 15:36:54 BST 689 273.50 BATE 1972798 21 April 2023 15:36:54 BST 257 273.50 BATE 1972796 21 April 2023 15:37:01 BST 1316 273.40 BATE 1973018 21 April 2023 15:37:01 BST 1375 273.40 BATE 1973016 21 April 2023 15:38:01 BST 1383 273.30 BATE 1974701 21 April 2023 15:38:01 BST 142 273.30 BATE 1974691 21 April 2023 15:38:01 BST 1933 273.30 BATE 1974697 21 April 2023 15:38:57 BST 1569 273.20 BATE 1976002 21 April 2023 15:39:02 BST 757 273.20 BATE 1976321 21 April 2023 15:39:02 BST 689 273.20 BATE 1976319 21 April 2023 15:39:02 BST 1037 273.20 BATE 1976315 21 April 2023 15:39:02 BST 3279 273.20 BATE 1976317 21 April 2023 15:39:02 BST 359 273.20 BATE 1976266 21 April 2023 15:39:02 BST 1611 273.20 BATE 1976264 21 April 2023 15:39:52 BST 759 273.10 BATE 1977450 21 April 2023 15:39:52 BST 910 273.10 BATE 1977446 21 April 2023 15:40:33 BST 1191 273.10 BATE 1978808 21 April 2023 15:40:33 BST 689 273.10 BATE 1978806 21 April 2023 15:40:33 BST 1478 273.10 BATE 1978800 21 April 2023 15:40:33 BST 1250 273.10 BATE 1978798 21 April 2023 15:41:15 BST 412 273.00 BATE 1980200 21 April 2023 15:41:15 BST 399 273.00 BATE 1980196 21 April 2023 15:41:15 BST 1916 273.00 BATE 1980192 21 April 2023 15:41:32 BST 3254 272.90 BATE 1980797 21 April 2023 15:42:37 BST 508 272.90 BATE 1982570 21 April 2023 15:42:37 BST 400 272.90 BATE 1982497 21 April 2023 15:42:41 BST 1 272.90 BATE 1982670 21 April 2023 15:42:41 BST 1163 272.90 BATE 1982668 21 April 2023 15:42:41 BST 1281 272.90 BATE 1982666 21 April 2023 15:42:50 BST 120 272.90 BATE 1982885 21 April 2023 15:44:03 BST 83 272.90 BATE 1984788 21 April 2023 15:44:06 BST 1211 272.90 BATE 1984932 21 April 2023 15:44:06 BST 418 272.90 BATE 1984930 21 April 2023 15:44:06 BST 628 272.90 BATE 1984893 21 April 2023 15:44:06 BST 1200 272.90 BATE 1984891 21 April 2023 15:44:06 BST 2045 272.90 BATE 1984879 21 April 2023 15:44:06 BST 1373 272.90 BATE 1984885 21 April 2023 15:44:06 BST 2095 272.90 BATE 1984867 21 April 2023 15:44:06 BST 2956 272.90 BATE 1984875 21 April 2023 15:44:06 BST 1449 272.90 BATE 1984873 21 April 2023 15:44:57 BST 1588 272.70 BATE 1986565 21 April 2023 15:45:11 BST 195 272.60 BATE 1987163 21 April 2023 15:45:11 BST 1006 272.60 BATE 1987159 21 April 2023 15:45:11 BST 234 272.60 BATE 1987156 21 April 2023 15:45:11 BST 1367 272.60 BATE 1987129 21 April 2023 15:45:11 BST 1502 272.60 BATE 1987127 21 April 2023 15:48:13 BST 9352 272.80 BATE 1992177 21 April 2023 15:50:31 BST 265 272.80 BATE 1995379 21 April 2023 15:52:26 BST 7848 272.90 BATE 1997770 21 April 2023 15:52:26 BST 621 272.90 BATE 1997758 21 April 2023 15:52:26 BST 1076 272.90 BATE 1997752 21 April 2023 15:52:26 BST 862 272.90 BATE 1997754 21 April 2023 15:52:26 BST 757 272.90 BATE 1997756 21 April 2023 15:52:26 BST 13000 272.90 BATE 1997744 21 April 2023 15:52:26 BST 444 272.90 BATE 1997742 21 April 2023 15:52:26 BST 1076 272.90 BATE 1997746 21 April 2023 15:52:26 BST 2919 272.90 BATE 1997738 21 April 2023 15:52:26 BST 5060 272.90 BATE 1997734 21 April 2023 15:52:26 BST 577 272.90 BATE 1997730 21 April 2023 15:54:44 BST 1412 273.00 BATE 2000709 21 April 2023 15:54:44 BST 1045 273.00 BATE 2000679 21 April 2023 15:54:44 BST 862 273.00 BATE 2000670 21 April 2023 15:54:44 BST 3065 273.00 BATE 2000652 21 April 2023 15:54:44 BST 862 273.00 BATE 2000648 21 April 2023 15:54:44 BST 398 273.00 BATE 2000650 21 April 2023 15:54:44 BST 14221 273.00 BATE 2000636 21 April 2023 15:54:44 BST 6500 273.00 BATE 2000634 21 April 2023 15:55:26 BST 488 273.00 BATE 2001812 21 April 2023 15:55:26 BST 946 273.00 BATE 2001808 21 April 2023 15:56:18 BST 460 272.90 BATE 2002850 21 April 2023 15:56:18 BST 746 272.90 BATE 2002848 21 April 2023 15:56:18 BST 862 272.90 BATE 2002846 21 April 2023 15:56:18 BST 862 272.90 BATE 2002844 21 April 2023 15:56:18 BST 946 272.90 BATE 2002842 21 April 2023 15:56:18 BST 2504 272.90 BATE 2002834 21 April 2023 15:56:18 BST 1285 272.90 BATE 2002838 21 April 2023 15:56:19 BST 142 272.90 BATE 2002879 21 April 2023 15:57:00 BST 758 272.90 BATE 2003727 21 April 2023 15:57:31 BST 37 272.90 BATE 2004554 21 April 2023 15:57:49 BST 862 272.90 BATE 2005132 21 April 2023 15:57:49 BST 946 272.90 BATE 2005130 21 April 2023 15:57:49 BST 2725 272.90 BATE 2005122 21 April 2023 15:57:49 BST 5784 272.90 BATE 2005126 21 April 2023 15:57:49 BST 4322 272.90 BATE 2005118 21 April 2023 15:57:49 BST 2164 272.90 BATE 2005114 21 April 2023 15:58:49 BST 1886 272.90 BATE 2006781 21 April 2023 15:58:49 BST 2422 272.90 BATE 2006779 21 April 2023 15:58:49 BST 347 272.90 BATE 2006777 21 April 2023 15:58:49 BST 1678 272.90 BATE 2006775 21 April 2023 15:58:50 BST 2347 272.90 BATE 2006792 21 April 2023 15:58:50 BST 2634 272.90 BATE 2006790 21 April 2023 15:58:50 BST 35 272.90 BATE 2006787 21 April 2023 15:59:41 BST 1028 273.00 BATE 2008872 21 April 2023 15:59:47 BST 2442 273.00 BATE 2009092 21 April 2023 16:00:22 BST 560 273.00 BATE 2011494 21 April 2023 16:00:22 BST 1972 273.00 BATE 2011492 21 April 2023 16:00:22 BST 225 273.00 BATE 2011483 21 April 2023 16:00:22 BST 946 273.00 BATE 2011459 21 April 2023 16:00:22 BST 862 273.00 BATE 2011461 21 April 2023 16:00:22 BST 1413 273.00 BATE 2011447 21 April 2023 16:00:22 BST 1495 273.00 BATE 2011445 21 April 2023 16:00:22 BST 3005 273.00 BATE 2011439 21 April 2023 16:00:22 BST 3145 273.00 BATE 2011431 21 April 2023 16:03:17 BST 2072 273.50 BATE 2017850 21 April 2023 16:03:17 BST 1100 273.50 BATE 2017848 21 April 2023 16:03:17 BST 1079 273.50 BATE 2017846 21 April 2023 16:03:17 BST 6692 273.50 BATE 2017844 21 April 2023 16:03:17 BST 9423 273.50 BATE 2017842 21 April 2023 16:03:17 BST 898 273.50 BATE 2017838 21 April 2023 16:03:17 BST 12851 273.50 BATE 2017834 21 April 2023 16:03:17 BST 6500 273.50 BATE 2017736 21 April 2023 16:03:17 BST 112 273.50 BATE 2017707 21 April 2023 16:04:49 BST 2969 273.50 BATE 2020381 21 April 2023 16:04:49 BST 2418 273.60 BATE 2020354 21 April 2023 16:04:49 BST 4739 273.60 BATE 2020358 21 April 2023 16:04:49 BST 6500 273.60 BATE 2020360 21 April 2023 16:04:49 BST 2403 273.60 BATE 2020362 21 April 2023 16:04:49 BST 326 273.60 BATE 2020343 21 April 2023 16:04:49 BST 170 273.60 BATE 2020339 21 April 2023 16:04:49 BST 1021 273.60 BATE 2020337 21 April 2023 16:04:49 BST 1184 273.60 BATE 2020335 21 April 2023 16:04:49 BST 1079 273.60 BATE 2020333 21 April 2023 16:05:08 BST 1637 273.40 BATE 2021045 21 April 2023 16:06:13 BST 10458 273.40 BATE 2022889 21 April 2023 16:06:22 BST 2024 273.40 BATE 2023234 21 April 2023 16:06:23 BST 520 273.40 BATE 2023242 21 April 2023 16:06:24 BST 675 273.40 BATE 2023297 21 April 2023 16:06:24 BST 280 273.40 BATE 2023295 21 April 2023 16:06:36 BST 200 273.40 BATE 2023498 21 April 2023 16:07:20 BST 1216 273.50 BATE 2024677 21 April 2023 16:07:21 BST 1876 273.50 BATE 2024728 21 April 2023 16:07:21 BST 520 273.50 BATE 2024721 21 April 2023 16:07:36 BST 535 273.50 BATE 2025115 21 April 2023 16:07:36 BST 35 273.50 BATE 2025111 21 April 2023 16:07:36 BST 819 273.50 BATE 2025117 21 April 2023 16:07:36 BST 6500 273.50 BATE 2025107 21 April 2023 16:07:36 BST 1883 273.50 BATE 2025103 21 April 2023 16:08:36 BST 14605 273.50 BATE 2026599 21 April 2023 16:09:36 BST 8247 273.50 BATE 2028292 21 April 2023 16:09:36 BST 2463 273.50 BATE 2028286 21 April 2023 16:09:36 BST 191 273.50 BATE 2028284 21 April 2023 16:10:16 BST 8073 273.50 BATE 2029529 21 April 2023 16:10:25 BST 64 273.40 BATE 2029793 21 April 2023 16:10:25 BST 1079 273.40 BATE 2029791 21 April 2023 16:10:25 BST 226 273.40 BATE 2029789 21 April 2023 16:10:25 BST 374 273.40 BATE 2029787 21 April 2023 16:10:25 BST 1300 273.40 BATE 2029785 21 April 2023 16:10:25 BST 1079 273.40 BATE 2029783 21 April 2023 16:10:25 BST 1336 273.40 BATE 2029771 21 April 2023 16:10:25 BST 2043 273.40 BATE 2029773 21 April 2023 16:11:10 BST 1252 273.50 BATE 2031082 21 April 2023 16:11:12 BST 2731 273.40 BATE 2031164 21 April 2023 16:26:59 BST 387 272.90 BATE 2058184 21 April 2023 16:27:00 BST 1364 272.90 BATE 2058252 21 April 2023 16:27:02 BST 1238 272.90 BATE 2058328 21 April 2023 16:27:02 BST 321 272.90 BATE 2058324 21 April 2023 16:28:53 BST 1436 272.90 BATE 2060695 21 April 2023 16:28:53 BST 1218 272.90 BATE 2060687 21 April 2023 16:28:53 BST 1639 272.90 BATE 2060685 21 April 2023 16:29:08 BST 4401 272.90 BATE 2060980 21 April 2023 16:29:08 BST 106 272.90 BATE 2060982 21 April 2023 16:29:09 BST 1943 272.90 BATE 2060987 21 April 2023 16:29:38 BST 2053 273.00 BATE 2062781 21 April 2023 16:29:46 BST 1338 273.00 BATE 2064080 21 April 2023 08:02:58 BST 579 273.40 CHIX 1521349 21 April 2023 08:02:58 BST 220 273.40 CHIX 1521339 21 April 2023 08:02:58 BST 153 273.40 CHIX 1521328 21 April 2023 08:03:02 BST 1108 273.40 CHIX 1521429 21 April 2023 08:04:54 BST 252 273.80 CHIX 1523951 21 April 2023 08:05:03 BST 35 273.80 CHIX 1524139 21 April 2023 08:05:03 BST 2219 273.80 CHIX 1524137 21 April 2023 08:05:03 BST 1220 273.80 CHIX 1524135 21 April 2023 08:05:05 BST 1419 273.80 CHIX 1524181 21 April 2023 08:06:05 BST 985 274.10 CHIX 1525760 21 April 2023 08:06:42 BST 2101 274.20 CHIX 1526439 21 April 2023 08:06:44 BST 1575 274.10 CHIX 1526478 21 April 2023 08:06:44 BST 298 274.10 CHIX 1526476 21 April 2023 08:06:44 BST 869 274.10 CHIX 1526472 21 April 2023 08:07:02 BST 671 274.00 CHIX 1526870 21 April 2023 08:07:02 BST 588 274.00 CHIX 1526868 21 April 2023 08:07:02 BST 168 274.00 CHIX 1526864 21 April 2023 08:07:02 BST 1278 274.00 CHIX 1526862 21 April 2023 08:09:55 BST 1243 274.10 CHIX 1530971 21 April 2023 08:10:05 BST 585 274.20 CHIX 1531253 21 April 2023 08:10:05 BST 611 274.20 CHIX 1531249 21 April 2023 08:10:05 BST 1200 274.20 CHIX 1531247 21 April 2023 08:10:26 BST 1884 274.00 CHIX 1531890 21 April 2023 08:10:26 BST 1245 274.00 CHIX 1531888 21 April 2023 08:13:24 BST 1408 273.90 CHIX 1535693 21 April 2023 08:14:14 BST 2268 273.90 CHIX 1536751 21 April 2023 08:14:14 BST 3337 273.90 CHIX 1536741 21 April 2023 08:14:52 BST 1229 273.80 CHIX 1537512 21 April 2023 08:16:08 BST 2628 273.90 CHIX 1539392 21 April 2023 08:17:51 BST 1475 273.90 CHIX 1541399 21 April 2023 08:17:51 BST 1324 273.90 CHIX 1541401 21 April 2023 08:18:21 BST 1091 273.80 CHIX 1541994 21 April 2023 08:19:26 BST 1485 273.80 CHIX 1543500 21 April 2023 08:19:26 BST 699 273.80 CHIX 1543496 21 April 2023 08:20:09 BST 1514 273.80 CHIX 1544553 21 April 2023 08:21:41 BST 861 273.80 CHIX 1546354 21 April 2023 08:23:10 BST 1443 274.10 CHIX 1548268 21 April 2023 08:23:25 BST 1366 274.00 CHIX 1548584 21 April 2023 08:23:25 BST 2012 274.00 CHIX 1548582 21 April 2023 08:25:55 BST 1496 273.90 CHIX 1551735 21 April 2023 08:25:55 BST 1525 273.90 CHIX 1551731 21 April 2023 08:26:26 BST 1843 273.80 CHIX 1552369 21 April 2023 08:27:02 BST 1508 273.70 CHIX 1553139 21 April 2023 08:27:02 BST 1965 273.70 CHIX 1553135 21 April 2023 08:27:30 BST 1395 273.60 CHIX 1553798 21 April 2023 08:29:41 BST 1337 273.50 CHIX 1556916 21 April 2023 08:30:00 BST 1295 273.50 CHIX 1557375 21 April 2023 08:30:01 BST 1535 273.40 CHIX 1557631 21 April 2023 08:30:28 BST 1202 273.00 CHIX 1558835 21 April 2023 08:32:08 BST 1316 272.80 CHIX 1561775 21 April 2023 08:32:08 BST 1366 272.80 CHIX 1561767 21 April 2023 08:35:04 BST 1578 272.70 CHIX 1566716 21 April 2023 08:37:55 BST 3631 272.70 CHIX 1572032 21 April 2023 08:39:15 BST 1426 273.00 CHIX 1574312 21 April 2023 08:39:15 BST 1425 273.00 CHIX 1574310 21 April 2023 08:40:31 BST 123 273.10 CHIX 1576171 21 April 2023 08:40:31 BST 644 273.10 CHIX 1576169 21 April 2023 08:40:31 BST 654 273.10 CHIX 1576167 21 April 2023 08:40:31 BST 1296 273.10 CHIX 1576161 21 April 2023 08:40:31 BST 1436 273.10 CHIX 1576157 21 April 2023 08:42:23 BST 1132 273.20 CHIX 1578928 21 April 2023 08:42:23 BST 644 273.20 CHIX 1578926 21 April 2023 08:42:23 BST 674 273.20 CHIX 1578914 21 April 2023 08:42:23 BST 599 273.20 CHIX 1578910 21 April 2023 08:43:34 BST 1028 273.00 CHIX 1580673 21 April 2023 08:44:43 BST 1361 273.00 CHIX 1582474 21 April 2023 08:44:43 BST 428 273.00 CHIX 1582470 21 April 2023 08:49:59 BST 1544 273.30 CHIX 1590304 21 April 2023 08:49:59 BST 1305 273.30 CHIX 1590308 21 April 2023 08:49:59 BST 1214 273.30 CHIX 1590310 21 April 2023 08:51:25 BST 1266 273.40 CHIX 1592846 21 April 2023 08:51:25 BST 1377 273.40 CHIX 1592842 21 April 2023 08:53:45 BST 1286 273.80 CHIX 1596445 21 April 2023 08:53:45 BST 2081 273.80 CHIX 1596441 21 April 2023 08:54:23 BST 1663 273.70 CHIX 1597384 21 April 2023 08:54:23 BST 21 273.70 CHIX 1597382 21 April 2023 08:54:25 BST 115 273.60 CHIX 1597516 21 April 2023 08:54:25 BST 1207 273.60 CHIX 1597514 21 April 2023 08:55:15 BST 36 273.60 CHIX 1598672 21 April 2023 08:55:24 BST 5 273.60 CHIX 1598897 21 April 2023 08:58:05 BST 1338 273.70 CHIX 1602741 21 April 2023 08:58:05 BST 1307 273.70 CHIX 1602733 21 April 2023 08:58:05 BST 1200 273.70 CHIX 1602727 21 April 2023 08:58:05 BST 1495 273.70 CHIX 1602723 21 April 2023 08:58:15 BST 92 273.60 CHIX 1603028 21 April 2023 08:58:15 BST 1216 273.60 CHIX 1603026 21 April 2023 08:59:10 BST 288 273.30 CHIX 1604521 21 April 2023 08:59:18 BST 791 273.30 CHIX 1604664 21 April 2023 08:59:36 BST 371 273.30 CHIX 1605161 21 April 2023 09:00:51 BST 1361 273.20 CHIX 1606527 21 April 2023 09:00:51 BST 1387 273.20 CHIX 1606521 21 April 2023 09:03:36 BST 1 273.40 CHIX 1609473 21 April 2023 09:03:36 BST 1276 273.40 CHIX 1609450 21 April 2023 09:03:36 BST 1422 273.50 CHIX 1609446 21 April 2023 09:03:36 BST 1466 273.50 CHIX 1609423 21 April 2023 09:06:45 BST 198 273.70 CHIX 1612796 21 April 2023 09:06:45 BST 1519 273.70 CHIX 1612794 21 April 2023 09:06:45 BST 1522 273.70 CHIX 1612784 21 April 2023 09:06:45 BST 1367 273.70 CHIX 1612786 21 April 2023 09:06:49 BST 1327 273.60 CHIX 1612899 21 April 2023 09:10:46 BST 3051 273.90 CHIX 1619009 21 April 2023 09:13:21 BST 1150 274.00 CHIX 1621664 21 April 2023 09:13:31 BST 551 274.00 CHIX 1621800 21 April 2023 09:13:31 BST 812 274.00 CHIX 1621798 21 April 2023 09:13:35 BST 2315 273.90 CHIX 1621876 21 April 2023 09:14:57 BST 1303 274.00 CHIX 1623270 21 April 2023 09:17:50 BST 1288 274.10 CHIX 1625914 21 April 2023 09:17:50 BST 1894 274.10 CHIX 1625911 21 April 2023 09:20:18 BST 751 274.20 CHIX 1628581 21 April 2023 09:20:18 BST 1952 274.20 CHIX 1628579 21 April 2023 09:21:38 BST 1268 274.10 CHIX 1629956 21 April 2023 09:21:38 BST 1763 274.10 CHIX 1629950 21 April 2023 09:21:38 BST 1334 274.10 CHIX 1629952 21 April 2023 09:23:15 BST 1312 274.30 CHIX 1631360 21 April 2023 09:23:15 BST 1353 274.30 CHIX 1631356 21 April 2023 09:25:30 BST 1208 274.30 CHIX 1633317 21 April 2023 09:25:30 BST 1468 274.30 CHIX 1633319 21 April 2023 09:27:30 BST 1548 274.20 CHIX 1634915 21 April 2023 09:27:30 BST 1387 274.20 CHIX 1634913 21 April 2023 09:28:21 BST 655 274.10 CHIX 1636061 21 April 2023 09:28:21 BST 605 274.10 CHIX 1636065 21 April 2023 09:28:26 BST 1245 274.00 CHIX 1636133 21 April 2023 10:30:19 BST 1305 274.90 CHIX 1694489 21 April 2023 10:30:19 BST 1475 275.00 CHIX 1694465 21 April 2023 10:33:34 BST 1462 275.00 CHIX 1697733 21 April 2023 10:33:46 BST 1368 274.90 CHIX 1697947 21 April 2023 10:34:50 BST 1415 274.80 CHIX 1698837 21 April 2023 10:39:17 BST 1354 274.80 CHIX 1704623 21 April 2023 10:39:17 BST 1220 274.80 CHIX 1704619 21 April 2023 10:45:18 BST 1732 274.80 CHIX 1710009 21 April 2023 10:47:10 BST 1218 274.70 CHIX 1711687 21 April 2023 10:47:10 BST 723 274.70 CHIX 1711691 21 April 2023 10:47:10 BST 1389 274.70 CHIX 1711681 21 April 2023 10:47:10 BST 1294 274.70 CHIX 1711677 21 April 2023 10:49:44 BST 1342 274.40 CHIX 1714538 21 April 2023 10:50:39 BST 1338 274.40 CHIX 1715817 21 April 2023 10:52:44 BST 1337 274.30 CHIX 1718393 21 April 2023 10:53:54 BST 1491 274.20 CHIX 1720030 21 April 2023 10:55:07 BST 1357 273.90 CHIX 1722061 21 April 2023 10:57:46 BST 1311 273.80 CHIX 1725976 21 April 2023 11:00:06 BST 1349 273.70 CHIX 1728857 21 April 2023 11:00:24 BST 1429 273.70 CHIX 1729076 21 April 2023 11:02:37 BST 1457 273.10 CHIX 1731030 21 April 2023 11:07:01 BST 1659 273.70 CHIX 1733478 21 April 2023 11:07:49 BST 1413 273.70 CHIX 1733905 21 April 2023 11:07:49 BST 58 273.70 CHIX 1733903 21 April 2023 11:07:49 BST 1252 273.70 CHIX 1733901 21 April 2023 11:08:04 BST 34 273.70 CHIX 1734008 21 April 2023 11:10:41 BST 1322 273.80 CHIX 1735319 21 April 2023 11:14:37 BST 1701 273.80 CHIX 1736861 21 April 2023 11:14:43 BST 1288 273.70 CHIX 1736930 21 April 2023 11:17:04 BST 1391 273.80 CHIX 1737901 21 April 2023 11:17:39 BST 1346 273.70 CHIX 1738130 21 April 2023 11:23:38 BST 1380 273.70 CHIX 1740899 21 April 2023 11:23:38 BST 1461 273.70 CHIX 1740897 21 April 2023 11:23:38 BST 1505 273.70 CHIX 1740901 21 April 2023 11:24:09 BST 156 273.70 CHIX 1741261 21 April 2023 11:24:09 BST 642 273.70 CHIX 1741259 21 April 2023 11:24:09 BST 682 273.70 CHIX 1741255 21 April 2023 11:24:09 BST 1374 273.70 CHIX 1741237 21 April 2023 11:25:33 BST 1244 273.60 CHIX 1741986 21 April 2023 11:29:03 BST 1476 273.40 CHIX 1743630 21 April 2023 11:29:04 BST 1212 273.40 CHIX 1743644 21 April 2023 11:30:33 BST 1240 273.40 CHIX 1744368 21 April 2023 11:33:34 BST 1440 273.40 CHIX 1745782 21 April 2023 11:33:34 BST 878 273.40 CHIX 1745786 21 April 2023 11:33:34 BST 450 273.40 CHIX 1745788 21 April 2023 11:38:30 BST 1334 273.50 CHIX 1748982 21 April 2023 11:38:30 BST 1383 273.50 CHIX 1748980 21 April 2023 11:38:30 BST 549 273.50 CHIX 1748968 21 April 2023 11:38:30 BST 850 273.50 CHIX 1748974 21 April 2023 11:38:31 BST 1539 273.40 CHIX 1748997 21 April 2023 11:40:12 BST 646 273.40 CHIX 1749986 21 April 2023 11:40:12 BST 588 273.40 CHIX 1749979 21 April 2023 11:40:50 BST 1400 273.30 CHIX 1750553 21 April 2023 11:44:13 BST 1713 273.30 CHIX 1752082 21 April 2023 11:45:39 BST 1366 273.20 CHIX 1752639 21 April 2023 11:50:32 BST 85 273.50 CHIX 1755268 21 April 2023 11:50:32 BST 56 273.50 CHIX 1755266 21 April 2023 11:50:32 BST 343 273.50 CHIX 1755262 21 April 2023 11:50:32 BST 318 273.50 CHIX 1755264 21 April 2023 11:50:32 BST 79 273.50 CHIX 1755260 21 April 2023 11:50:32 BST 81 273.50 CHIX 1755256 21 April 2023 11:50:32 BST 81 273.50 CHIX 1755258 21 April 2023 11:50:32 BST 228 273.50 CHIX 1755248 21 April 2023 11:50:32 BST 98 273.50 CHIX 1755252 21 April 2023 11:50:32 BST 92 273.50 CHIX 1755250 21 April 2023 11:50:32 BST 649 273.50 CHIX 1755245 21 April 2023 11:50:32 BST 137 273.50 CHIX 1755243 21 April 2023 11:50:32 BST 1066 273.50 CHIX 1755239 21 April 2023 11:50:32 BST 79 273.50 CHIX 1755237 21 April 2023 11:51:32 BST 1757 273.50 CHIX 1755692 21 April 2023 11:51:48 BST 1740 273.50 CHIX 1755799 21 April 2023 11:52:21 BST 1652 273.40 CHIX 1756132 21 April 2023 11:55:46 BST 112 273.60 CHIX 1757480 21 April 2023 11:55:46 BST 677 273.60 CHIX 1757478 21 April 2023 11:55:46 BST 649 273.60 CHIX 1757476 21 April 2023 11:58:45 BST 1479 273.70 CHIX 1758934 21 April 2023 11:58:45 BST 3129 273.70 CHIX 1758932 21 April 2023 11:58:46 BST 1775 273.60 CHIX 1758959 21 April 2023 11:59:02 BST 604 273.60 CHIX 1759042 21 April 2023 11:59:02 BST 806 273.60 CHIX 1759040 21 April 2023 11:59:02 BST 658 273.60 CHIX 1759038 21 April 2023 12:00:40 BST 1345 273.50 CHIX 1760081 21 April 2023 12:02:00 BST 1256 273.40 CHIX 1760728 21 April 2023 12:02:00 BST 1424 273.40 CHIX 1760722 21 April 2023 12:02:00 BST 1270 273.40 CHIX 1760716 21 April 2023 12:06:17 BST 2173 273.50 CHIX 1763163 21 April 2023 12:06:17 BST 1506 273.50 CHIX 1763159 21 April 2023 12:06:17 BST 816 273.50 CHIX 1763155 21 April 2023 12:07:40 BST 1320 273.50 CHIX 1763795 21 April 2023 12:07:59 BST 1676 273.40 CHIX 1763909 21 April 2023 12:08:39 BST 1455 273.30 CHIX 1764240 21 April 2023 12:11:13 BST 1239 273.50 CHIX 1765827 21 April 2023 12:11:13 BST 195 273.50 CHIX 1765831 21 April 2023 12:11:13 BST 1232 273.50 CHIX 1765833 21 April 2023 12:15:36 BST 1297 273.60 CHIX 1768033 21 April 2023 12:18:18 BST 1261 273.80 CHIX 1769420 21 April 2023 12:18:18 BST 1166 273.80 CHIX 1769422 21 April 2023 12:18:18 BST 1304 273.80 CHIX 1769414 21 April 2023 12:20:21 BST 1921 273.70 CHIX 1770578 21 April 2023 12:21:36 BST 337 273.70 CHIX 1771217 21 April 2023 12:21:36 BST 492 273.70 CHIX 1771215 21 April 2023 12:21:36 BST 736 273.70 CHIX 1771213 21 April 2023 12:23:54 BST 243 273.70 CHIX 1772462 21 April 2023 12:23:54 BST 1834 273.70 CHIX 1772466 21 April 2023 12:23:54 BST 209 273.70 CHIX 1772468 21 April 2023 12:23:54 BST 1535 273.70 CHIX 1772460 21 April 2023 12:23:54 BST 207 273.70 CHIX 1772456 21 April 2023 12:26:26 BST 356 273.70 CHIX 1773984 21 April 2023 12:26:26 BST 940 273.70 CHIX 1773982 21 April 2023 12:28:26 BST 1878 273.60 CHIX 1774951 21 April 2023 12:28:26 BST 1230 273.60 CHIX 1774953 21 April 2023 12:28:26 BST 1393 273.60 CHIX 1774955 21 April 2023 12:33:49 BST 1319 273.60 CHIX 1777849 21 April 2023 12:33:49 BST 3424 273.60 CHIX 1777835 21 April 2023 12:33:49 BST 1446 273.60 CHIX 1777841 21 April 2023 12:34:45 BST 1561 273.50 CHIX 1778369 21 April 2023 12:38:33 BST 1209 273.50 CHIX 1780285 21 April 2023 12:38:33 BST 1041 273.50 CHIX 1780283 21 April 2023 12:38:33 BST 389 273.50 CHIX 1780281 21 April 2023 12:38:33 BST 1295 273.50 CHIX 1780279 21 April 2023 12:40:19 BST 957 273.50 CHIX 1781205 21 April 2023 12:42:33 BST 383 273.50 CHIX 1782374 21 April 2023 12:42:33 BST 540 273.50 CHIX 1782372 21 April 2023 12:43:12 BST 1859 273.50 CHIX 1782702 21 April 2023 12:43:12 BST 1302 273.50 CHIX 1782684 21 April 2023 12:43:12 BST 833 273.50 CHIX 1782680 21 April 2023 12:43:37 BST 1221 273.40 CHIX 1782830 21 April 2023 12:45:13 BST 1292 273.20 CHIX 1783627 21 April 2023 12:49:11 BST 249 273.20 CHIX 1785655 21 April 2023 12:49:11 BST 1078 273.20 CHIX 1785653 21 April 2023 12:50:17 BST 1331 273.10 CHIX 1786213 21 April 2023 12:50:17 BST 1412 273.10 CHIX 1786207 21 April 2023 12:50:36 BST 1761 273.00 CHIX 1786339 21 April 2023 12:50:37 BST 918 273.00 CHIX 1786344 21 April 2023 12:50:37 BST 1 273.00 CHIX 1786342 21 April 2023 12:51:18 BST 505 273.00 CHIX 1786809 21 April 2023 12:52:20 BST 511 273.00 CHIX 1787381 21 April 2023 12:52:33 BST 1340 273.00 CHIX 1787481 21 April 2023 12:54:01 BST 1409 273.00 CHIX 1788249 21 April 2023 12:57:19 BST 1 273.20 CHIX 1789953 21 April 2023 12:57:19 BST 2943 273.20 CHIX 1789951 21 April 2023 13:03:48 BST 1447 273.30 CHIX 1793784 21 April 2023 13:03:48 BST 1508 273.30 CHIX 1793782 21 April 2023 13:03:48 BST 5340 273.30 CHIX 1793772 21 April 2023 13:03:48 BST 1497 273.30 CHIX 1793776 21 April 2023 13:03:49 BST 1710 273.20 CHIX 1793788 21 April 2023 13:03:53 BST 1 273.20 CHIX 1793811 21 April 2023 13:05:17 BST 1246 273.30 CHIX 1794614 21 April 2023 13:05:17 BST 177 273.30 CHIX 1794612 21 April 2023 13:08:45 BST 1100 273.50 CHIX 1796633 21 April 2023 13:10:46 BST 100 273.50 CHIX 1797944 21 April 2023 13:14:02 BST 569 273.70 CHIX 1799741 21 April 2023 13:14:02 BST 593 273.70 CHIX 1799733 21 April 2023 13:14:02 BST 1005 273.70 CHIX 1799737 21 April 2023 13:14:02 BST 1180 273.70 CHIX 1799719 21 April 2023 13:14:02 BST 3324 273.70 CHIX 1799725 21 April 2023 13:14:02 BST 678 273.70 CHIX 1799729 21 April 2023 13:14:02 BST 362 273.70 CHIX 1799731 21 April 2023 13:15:15 BST 2339 273.60 CHIX 1800330 21 April 2023 13:16:09 BST 1327 273.60 CHIX 1800867 21 April 2023 13:16:09 BST 1256 273.60 CHIX 1800865 21 April 2023 13:16:37 BST 1206 273.60 CHIX 1801063 21 April 2023 13:19:29 BST 1925 273.70 CHIX 1802740 21 April 2023 13:19:29 BST 1246 273.70 CHIX 1802746 21 April 2023 13:19:30 BST 1297 273.60 CHIX 1802760 21 April 2023 13:23:05 BST 610 273.60 CHIX 1804958 21 April 2023 13:23:05 BST 1610 273.60 CHIX 1804954 21 April 2023 13:23:05 BST 288 273.60 CHIX 1804956 21 April 2023 13:23:21 BST 681 273.60 CHIX 1805261 21 April 2023 13:23:21 BST 808 273.60 CHIX 1805257 21 April 2023 13:23:21 BST 596 273.60 CHIX 1805255 21 April 2023 13:27:21 BST 826 273.60 CHIX 1807707 21 April 2023 13:27:21 BST 627 273.60 CHIX 1807709 21 April 2023 13:28:21 BST 802 273.60 CHIX 1808331 21 April 2023 13:28:21 BST 333 273.60 CHIX 1808329 21 April 2023 13:29:24 BST 1356 273.60 CHIX 1809219 21 April 2023 13:30:24 BST 181 273.60 CHIX 1810074 21 April 2023 13:30:24 BST 800 273.60 CHIX 1810076 21 April 2023 13:30:24 BST 132 273.60 CHIX 1810078 21 April 2023 13:30:24 BST 826 273.60 CHIX 1810080 21 April 2023 13:30:24 BST 734 273.60 CHIX 1810082 21 April 2023 13:31:10 BST 1235 273.60 CHIX 1810734 21 April 2023 13:33:39 BST 7178 273.80 CHIX 1812767 21 April 2023 13:33:39 BST 808 273.80 CHIX 1812765 21 April 2023 13:33:40 BST 1446 273.70 CHIX 1812781 21 April 2023 13:33:40 BST 1495 273.70 CHIX 1812777 21 April 2023 13:37:09 BST 1396 273.70 CHIX 1815251 21 April 2023 13:37:09 BST 1989 273.70 CHIX 1815249 21 April 2023 13:37:09 BST 1080 273.70 CHIX 1815247 21 April 2023 13:37:09 BST 100 273.70 CHIX 1815233 21 April 2023 13:37:09 BST 82 273.70 CHIX 1815231 21 April 2023 13:37:09 BST 1761 273.70 CHIX 1815229 21 April 2023 13:39:14 BST 17 273.80 CHIX 1816628 21 April 2023 13:39:14 BST 406 273.80 CHIX 1816632 21 April 2023 13:39:14 BST 910 273.80 CHIX 1816630 21 April 2023 13:39:14 BST 21 273.80 CHIX 1816626 21 April 2023 13:39:50 BST 1308 273.80 CHIX 1817125 21 April 2023 13:40:44 BST 1353 273.80 CHIX 1818002 21 April 2023 13:41:44 BST 1164 273.80 CHIX 1818629 21 April 2023 13:41:57 BST 96 273.80 CHIX 1818729 21 April 2023 13:42:46 BST 1010 273.80 CHIX 1819265 21 April 2023 13:42:46 BST 947 273.80 CHIX 1819261 21 April 2023 13:42:46 BST 215 273.80 CHIX 1819259 21 April 2023 13:44:07 BST 1568 274.00 CHIX 1820184 21 April 2023 13:46:19 BST 3266 274.10 CHIX 1821846 21 April 2023 13:46:19 BST 1241 274.10 CHIX 1821842 21 April 2023 13:46:19 BST 826 274.10 CHIX 1821844 21 April 2023 13:46:44 BST 1544 274.00 CHIX 1822137 21 April 2023 13:46:44 BST 2660 274.00 CHIX 1822123 21 April 2023 13:49:14 BST 1496 273.90 CHIX 1823993 21 April 2023 13:49:14 BST 107 273.90 CHIX 1823983 21 April 2023 13:49:14 BST 1315 273.90 CHIX 1823979 21 April 2023 13:49:14 BST 1447 273.90 CHIX 1823973 21 April 2023 13:52:01 BST 1554 273.90 CHIX 1825805 21 April 2023 13:52:01 BST 250 273.90 CHIX 1825801 21 April 2023 13:53:51 BST 90 273.80 CHIX 1827191 21 April 2023 13:53:51 BST 1229 273.80 CHIX 1827187 21 April 2023 13:53:51 BST 152 273.80 CHIX 1827185 21 April 2023 13:54:54 BST 1 273.70 CHIX 1827899 21 April 2023 13:54:54 BST 186 273.70 CHIX 1827897 21 April 2023 13:54:56 BST 1251 273.70 CHIX 1827916 21 April 2023 13:55:05 BST 37 273.70 CHIX 1828028 21 April 2023 13:55:17 BST 1433 273.70 CHIX 1828180 21 April 2023 13:55:17 BST 330 273.70 CHIX 1828173 21 April 2023 14:01:11 BST 1558 274.00 CHIX 1833283 21 April 2023 14:01:11 BST 1793 274.00 CHIX 1833279 21 April 2023 14:01:11 BST 1369 274.00 CHIX 1833273 21 April 2023 14:02:28 BST 2230 273.90 CHIX 1834288 21 April 2023 14:04:07 BST 1269 273.80 CHIX 1835491 21 April 2023 14:04:07 BST 1 273.80 CHIX 1835489 21 April 2023 14:04:07 BST 1424 273.80 CHIX 1835487 21 April 2023 14:04:07 BST 1757 273.80 CHIX 1835485 21 April 2023 14:07:04 BST 420 273.80 CHIX 1837796 21 April 2023 14:09:42 BST 809 273.80 CHIX 1840215 21 April 2023 14:09:42 BST 1410 273.80 CHIX 1840219 21 April 2023 14:09:42 BST 143 273.80 CHIX 1840213 21 April 2023 14:11:31 BST 1359 273.90 CHIX 1841704 21 April 2023 14:11:31 BST 1474 273.90 CHIX 1841698 21 April 2023 14:12:29 BST 920 273.90 CHIX 1842517 21 April 2023 14:12:29 BST 473 273.90 CHIX 1842519 21 April 2023 14:18:44 BST 1425 273.90 CHIX 1847321 21 April 2023 14:18:56 BST 1296 274.00 CHIX 1847522 21 April 2023 14:18:56 BST 1039 274.00 CHIX 1847520 21 April 2023 14:19:48 BST 1873 273.90 CHIX 1848403 21 April 2023 14:19:48 BST 2328 273.90 CHIX 1848383 21 April 2023 14:26:45 BST 898 274.10 CHIX 1854399 21 April 2023 14:26:45 BST 1717 274.10 CHIX 1854395 21 April 2023 14:26:45 BST 2351 274.10 CHIX 1854397 21 April 2023 14:26:57 BST 1293 274.00 CHIX 1854582 21 April 2023 14:28:58 BST 1361 274.20 CHIX 1856419 21 April 2023 14:28:58 BST 574 274.20 CHIX 1856415 21 April 2023 14:28:58 BST 100 274.20 CHIX 1856413 21 April 2023 14:28:58 BST 698 274.20 CHIX 1856411 21 April 2023 14:29:34 BST 1929 274.10 CHIX 1857127 21 April 2023 14:29:43 BST 1433 274.00 CHIX 1857244 21 April 2023 14:30:29 BST 1046 273.90 CHIX 1860521 21 April 2023 14:31:06 BST 1361 273.90 CHIX 1861725 21 April 2023 14:31:06 BST 161 273.90 CHIX 1861721 21 April 2023 14:31:07 BST 1516 273.80 CHIX 1861817 21 April 2023 14:32:05 BST 1566 273.60 CHIX 1863959 21 April 2023 14:32:05 BST 352 273.60 CHIX 1863957 21 April 2023 14:34:01 BST 1556 273.50 CHIX 1867272 21 April 2023 14:34:01 BST 1416 273.50 CHIX 1867266 21 April 2023 14:34:40 BST 2758 273.40 CHIX 1868331 21 April 2023 14:34:40 BST 20 273.40 CHIX 1868333 21 April 2023 14:34:53 BST 210 273.40 CHIX 1868690 21 April 2023 14:34:53 BST 273 273.40 CHIX 1868688 21 April 2023 14:35:09 BST 139 273.40 CHIX 1869136 21 April 2023 14:35:17 BST 990 273.40 CHIX 1869359 21 April 2023 14:35:17 BST 1437 273.40 CHIX 1869357 21 April 2023 14:37:56 BST 2527 273.50 CHIX 1873034 21 April 2023 14:37:56 BST 1081 273.50 CHIX 1873032 21 April 2023 14:38:56 BST 405 273.50 CHIX 1874472 21 April 2023 14:38:56 BST 1033 273.50 CHIX 1874470 21 April 2023 14:38:56 BST 871 273.50 CHIX 1874468 21 April 2023 14:38:56 BST 1762 273.50 CHIX 1874466 21 April 2023 14:38:56 BST 747 273.50 CHIX 1874464 21 April 2023 14:39:16 BST 1694 273.40 CHIX 1875033 21 April 2023 14:39:16 BST 461 273.40 CHIX 1875031 21 April 2023 14:42:27 BST 589 273.40 CHIX 1879143 21 April 2023 14:42:27 BST 774 273.40 CHIX 1879141 21 April 2023 14:42:27 BST 756 273.40 CHIX 1879139 21 April 2023 14:42:27 BST 782 273.40 CHIX 1879137 21 April 2023 14:43:03 BST 1234 273.30 CHIX 1879889 21 April 2023 14:43:03 BST 2304 273.30 CHIX 1879885 21 April 2023 14:44:16 BST 756 273.40 CHIX 1881631 21 April 2023 14:44:16 BST 756 273.40 CHIX 1881629 21 April 2023 14:44:32 BST 1446 273.40 CHIX 1881950 21 April 2023 14:45:00 BST 1246 273.30 CHIX 1882719 21 April 2023 14:45:00 BST 2549 273.30 CHIX 1882690 21 April 2023 14:45:00 BST 1463 273.30 CHIX 1882678 21 April 2023 14:45:00 BST 1466 273.30 CHIX 1882680 21 April 2023 14:46:51 BST 1446 273.70 CHIX 1885937 21 April 2023 14:46:51 BST 1284 273.70 CHIX 1885933 21 April 2023 14:48:15 BST 1258 273.80 CHIX 1887916 21 April 2023 14:48:15 BST 1894 273.80 CHIX 1887910 21 April 2023 14:49:20 BST 1256 274.00 CHIX 1889770 21 April 2023 14:49:27 BST 1317 274.00 CHIX 1890020 21 April 2023 14:49:36 BST 1220 273.90 CHIX 1890181 21 April 2023 14:49:36 BST 1794 273.90 CHIX 1890177 21 April 2023 14:49:36 BST 100 273.90 CHIX 1890175 21 April 2023 14:50:02 BST 2056 273.80 CHIX 1890943 21 April 2023 14:50:33 BST 1696 273.70 CHIX 1891781 21 April 2023 14:50:34 BST 1593 273.50 CHIX 1891804 21 April 2023 14:51:11 BST 1261 273.50 CHIX 1892973 21 April 2023 14:53:07 BST 679 273.70 CHIX 1895864 21 April 2023 14:53:07 BST 774 273.70 CHIX 1895862 21 April 2023 14:53:42 BST 887 273.70 CHIX 1896649 21 April 2023 14:53:46 BST 851 273.70 CHIX 1896713 21 April 2023 14:53:46 BST 1305 273.70 CHIX 1896715 21 April 2023 14:53:46 BST 555 273.70 CHIX 1896709 21 April 2023 14:53:46 BST 421 273.70 CHIX 1896711 21 April 2023 14:55:06 BST 915 273.70 CHIX 1898542 21 April 2023 14:55:06 BST 1379 273.70 CHIX 1898534 21 April 2023 14:55:06 BST 530 273.70 CHIX 1898538 21 April 2023 14:55:20 BST 100 273.60 CHIX 1898853 21 April 2023 14:55:20 BST 548 273.60 CHIX 1898849 21 April 2023 14:55:31 BST 1797 273.60 CHIX 1899104 21 April 2023 14:55:32 BST 1829 273.50 CHIX 1899120 21 April 2023 14:56:01 BST 1629 273.40 CHIX 1899757 21 April 2023 14:57:50 BST 1351 273.60 CHIX 1902763 21 April 2023 14:57:50 BST 1303 273.60 CHIX 1902759 21 April 2023 14:59:10 BST 1304 273.60 CHIX 1904849 21 April 2023 14:59:10 BST 1255 273.60 CHIX 1904847 21 April 2023 14:59:12 BST 2051 273.50 CHIX 1904960 21 April 2023 14:59:30 BST 1571 273.40 CHIX 1905348 21 April 2023 15:00:22 BST 1455 273.30 CHIX 1908491 21 April 2023 15:00:39 BST 1459 273.10 CHIX 1909108 21 April 2023 15:00:39 BST 1742 273.20 CHIX 1909100 21 April 2023 15:01:32 BST 100 272.90 CHIX 1910638 21 April 2023 15:01:32 BST 639 272.90 CHIX 1910636 21 April 2023 15:02:11 BST 277 272.90 CHIX 1911979 21 April 2023 15:02:11 BST 573 272.90 CHIX 1911973 21 April 2023 15:02:11 BST 1032 272.90 CHIX 1911975 21 April 2023 15:02:45 BST 741 272.80 CHIX 1912934 21 April 2023 15:03:49 BST 265 273.10 CHIX 1914524 21 April 2023 15:03:49 BST 1800 273.10 CHIX 1914522 21 April 2023 15:03:50 BST 2475 273.00 CHIX 1914598 21 April 2023 15:05:35 BST 1009 273.30 CHIX 1917617 21 April 2023 15:05:35 BST 80 273.30 CHIX 1917610 21 April 2023 15:05:35 BST 320 273.30 CHIX 1917608 21 April 2023 15:06:22 BST 1792 273.50 CHIX 1919258 21 April 2023 15:06:22 BST 278 273.50 CHIX 1919252 21 April 2023 15:06:22 BST 1803 273.50 CHIX 1919248 21 April 2023 15:06:25 BST 1513 273.40 CHIX 1919379 21 April 2023 15:06:25 BST 1242 273.40 CHIX 1919377 21 April 2023 15:06:35 BST 57 273.30 CHIX 1919665 21 April 2023 15:06:35 BST 406 273.30 CHIX 1919663 21 April 2023 15:08:38 BST 428 273.60 CHIX 1922221 21 April 2023 15:08:39 BST 716 273.70 CHIX 1922243 21 April 2023 15:08:39 BST 774 273.70 CHIX 1922241 21 April 2023 15:08:39 BST 2037 273.60 CHIX 1922239 21 April 2023 15:09:29 BST 1389 273.50 CHIX 1923581 21 April 2023 15:09:29 BST 1280 273.50 CHIX 1923575 21 April 2023 15:10:24 BST 485 273.50 CHIX 1924979 21 April 2023 15:10:24 BST 100 273.50 CHIX 1924981 21 April 2023 15:10:46 BST 1485 273.50 CHIX 1925534 21 April 2023 15:10:46 BST 1323 273.50 CHIX 1925532 21 April 2023 15:10:46 BST 636 273.50 CHIX 1925530 21 April 2023 15:11:54 BST 756 273.70 CHIX 1927271 21 April 2023 15:11:54 BST 774 273.70 CHIX 1927269 21 April 2023 15:12:54 BST 885 273.70 CHIX 1928738 21 April 2023 15:12:54 BST 2107 273.70 CHIX 1928736 21 April 2023 15:14:01 BST 65 273.60 CHIX 1930303 21 April 2023 15:14:01 BST 1496 273.60 CHIX 1930271 21 April 2023 15:14:01 BST 444 273.60 CHIX 1930267 21 April 2023 15:14:38 BST 1125 273.60 CHIX 1931160 21 April 2023 15:14:38 BST 1600 273.60 CHIX 1931158 21 April 2023 15:14:38 BST 1834 273.60 CHIX 1931150 21 April 2023 15:14:38 BST 1390 273.60 CHIX 1931148 21 April 2023 15:15:45 BST 392 273.50 CHIX 1933545 21 April 2023 15:15:46 BST 973 273.50 CHIX 1933583 21 April 2023 15:15:46 BST 1436 273.50 CHIX 1933587 21 April 2023 15:18:33 BST 1226 273.70 CHIX 1939845 21 April 2023 15:18:33 BST 657 273.70 CHIX 1939849 21 April 2023 15:18:38 BST 1441 273.70 CHIX 1939985 21 April 2023 15:18:38 BST 1245 273.70 CHIX 1939981 21 April 2023 15:18:38 BST 661 273.70 CHIX 1939979 21 April 2023 15:19:49 BST 2736 273.80 CHIX 1942233 21 April 2023 15:20:25 BST 1067 273.70 CHIX 1943445 21 April 2023 15:20:25 BST 173 273.70 CHIX 1943447 21 April 2023 15:20:25 BST 1215 273.70 CHIX 1943457 21 April 2023 15:20:25 BST 1257 273.70 CHIX 1943453 21 April 2023 15:20:50 BST 2063 273.60 CHIX 1944205 21 April 2023 15:22:33 BST 1907 273.60 CHIX 1947390 21 April 2023 15:22:49 BST 2677 273.50 CHIX 1947718 21 April 2023 15:24:32 BST 172 273.50 CHIX 1950532 21 April 2023 15:25:26 BST 1345 273.50 CHIX 1952814 21 April 2023 15:25:26 BST 1357 273.50 CHIX 1952810 21 April 2023 15:25:26 BST 1242 273.50 CHIX 1952808 21 April 2023 15:26:30 BST 2370 273.60 CHIX 1954623 21 April 2023 15:27:28 BST 1608 273.60 CHIX 1956622 21 April 2023 15:27:28 BST 2177 273.60 CHIX 1956616 21 April 2023 15:28:01 BST 2508 273.50 CHIX 1957521 21 April 2023 15:28:08 BST 761 273.40 CHIX 1957727 21 April 2023 15:28:37 BST 1190 273.40 CHIX 1958278 21 April 2023 15:30:59 BST 3005 273.40 CHIX 1962220 21 April 2023 15:30:59 BST 2051 273.40 CHIX 1962216 21 April 2023 15:32:15 BST 1795 273.50 CHIX 1964648 21 April 2023 15:32:42 BST 2403 273.50 CHIX 1965662 21 April 2023 15:33:42 BST 1533 273.50 CHIX 1967282 21 April 2023 15:34:42 BST 203 273.50 CHIX 1968717 21 April 2023 15:34:42 BST 1034 273.50 CHIX 1968715 21 April 2023 15:34:42 BST 2585 273.50 CHIX 1968713 21 April 2023 15:35:19 BST 2564 273.40 CHIX 1969861 21 April 2023 15:35:19 BST 50 273.40 CHIX 1969857 21 April 2023 15:37:01 BST 1774 273.40 CHIX 1973014 21 April 2023 15:37:01 BST 899 273.40 CHIX 1973012 21 April 2023 15:37:01 BST 1237 273.40 CHIX 1973010 21 April 2023 15:38:01 BST 1287 273.30 CHIX 1974699 21 April 2023 15:38:01 BST 2881 273.30 CHIX 1974693 21 April 2023 15:38:01 BST 75 273.40 CHIX 1974689 21 April 2023 15:38:01 BST 1212 273.40 CHIX 1974687 21 April 2023 15:38:56 BST 1664 273.20 CHIX 1975987 21 April 2023 15:39:52 BST 2137 273.10 CHIX 1977448 21 April 2023 15:40:33 BST 1266 273.10 CHIX 1978804 21 April 2023 15:40:33 BST 1354 273.10 CHIX 1978802 21 April 2023 15:41:14 BST 772 273.00 CHIX 1980115 21 April 2023 15:41:14 BST 111 273.00 CHIX 1980117 21 April 2023 15:41:14 BST 1253 273.00 CHIX 1980107 21 April 2023 15:41:15 BST 1376 273.00 CHIX 1980194 21 April 2023 15:41:32 BST 1356 272.90 CHIX 1980799 21 April 2023 15:43:59 BST 1118 272.90 CHIX 1984636 21 April 2023 15:44:06 BST 594 272.90 CHIX 1984889 21 April 2023 15:44:06 BST 1212 272.90 CHIX 1984887 21 April 2023 15:44:06 BST 1861 272.90 CHIX 1984869 21 April 2023 15:44:06 BST 244 272.90 CHIX 1984865 21 April 2023 15:44:06 BST 1457 272.90 CHIX 1984871 21 April 2023 15:45:11 BST 1364 272.60 CHIX 1987152 21 April 2023 15:45:11 BST 1472 272.60 CHIX 1987150 21 April 2023 15:47:55 BST 888 272.80 CHIX 1991680 21 April 2023 15:48:06 BST 1949 272.80 CHIX 1992000 21 April 2023 15:48:13 BST 2497 272.80 CHIX 1992175 21 April 2023 15:51:26 BST 2591 272.90 CHIX 1996523 21 April 2023 15:51:26 BST 839 272.90 CHIX 1996521 21 April 2023 15:51:26 BST 1184 272.90 CHIX 1996517 21 April 2023 15:51:26 BST 909 272.90 CHIX 1996519 21 April 2023 15:52:26 BST 1815 272.90 CHIX 1997772 21 April 2023 15:52:26 BST 909 272.90 CHIX 1997760 21 April 2023 15:52:26 BST 1184 272.90 CHIX 1997762 21 April 2023 15:52:26 BST 1436 272.90 CHIX 1997740 21 April 2023 15:52:26 BST 4009 272.90 CHIX 1997736 21 April 2023 15:52:26 BST 577 272.90 CHIX 1997732 21 April 2023 15:54:44 BST 293 273.00 CHIX 2000832 21 April 2023 15:54:44 BST 277 273.00 CHIX 2000830 21 April 2023 15:54:44 BST 2824 273.00 CHIX 2000828 21 April 2023 15:54:44 BST 7352 273.00 CHIX 2000731 21 April 2023 15:54:44 BST 1137 273.00 CHIX 2000711 21 April 2023 15:55:26 BST 1184 273.00 CHIX 2001802 21 April 2023 15:55:26 BST 424 273.00 CHIX 2001804 21 April 2023 15:55:26 BST 1313 273.00 CHIX 2001798 21 April 2023 15:55:26 BST 1265 273.00 CHIX 2001796 21 April 2023 15:56:18 BST 2531 272.90 CHIX 2002840 21 April 2023 15:56:18 BST 2861 272.90 CHIX 2002832 21 April 2023 15:57:00 BST 2144 272.90 CHIX 2003706 21 April 2023 15:57:49 BST 672 272.90 CHIX 2005120 21 April 2023 15:57:49 BST 549 272.90 CHIX 2005124 21 April 2023 15:57:49 BST 3350 272.90 CHIX 2005128 21 April 2023 15:57:49 BST 1492 272.90 CHIX 2005116 21 April 2023 15:57:49 BST 948 272.90 CHIX 2005090 21 April 2023 15:58:49 BST 1184 272.90 CHIX 2006771 21 April 2023 15:58:49 BST 1120 272.90 CHIX 2006773 21 April 2023 15:59:13 BST 1245 273.00 CHIX 2007470 21 April 2023 15:59:13 BST 332 273.00 CHIX 2007468 21 April 2023 15:59:13 BST 1038 273.00 CHIX 2007466 21 April 2023 15:59:26 BST 1164 273.00 CHIX 2008005 21 April 2023 15:59:26 BST 144 273.00 CHIX 2008007 21 April 2023 16:00:22 BST 1119 273.00 CHIX 2011467 21 April 2023 16:00:22 BST 1184 273.00 CHIX 2011463 21 April 2023 16:00:22 BST 1137 273.00 CHIX 2011465 21 April 2023 16:00:22 BST 1168 273.00 CHIX 2011441 21 April 2023 16:00:22 BST 289 273.00 CHIX 2011437 21 April 2023 16:00:22 BST 1951 273.00 CHIX 2011433 21 April 2023 16:03:17 BST 14883 273.50 CHIX 2017840 21 April 2023 16:03:17 BST 4669 273.50 CHIX 2017836 21 April 2023 16:04:49 BST 1314 273.60 CHIX 2020364 21 April 2023 16:04:49 BST 7576 273.60 CHIX 2020350 21 April 2023 16:04:49 BST 1481 273.60 CHIX 2020345 21 April 2023 16:04:49 BST 880 273.60 CHIX 2020341 21 April 2023 16:04:51 BST 1314 273.50 CHIX 2020479 21 April 2023 16:04:51 BST 1285 273.50 CHIX 2020477 21 April 2023 16:05:08 BST 1481 273.40 CHIX 2021051 21 April 2023 16:05:08 BST 575 273.40 CHIX 2021053 21 April 2023 16:06:13 BST 1894 273.40 CHIX 2022891 21 April 2023 16:06:13 BST 2502 273.40 CHIX 2022887 21 April 2023 16:07:19 BST 10 273.50 CHIX 2024663 21 April 2023 16:07:36 BST 1828 273.50 CHIX 2025113 21 April 2023 16:07:36 BST 1130 273.50 CHIX 2025109 21 April 2023 16:07:36 BST 3104 273.50 CHIX 2025101 21 April 2023 16:08:36 BST 6510 273.50 CHIX 2026597 21 April 2023 16:09:36 BST 849 273.50 CHIX 2028276 21 April 2023 16:09:36 BST 1110 273.50 CHIX 2028272 21 April 2023 16:09:36 BST 2041 273.50 CHIX 2028274 21 April 2023 16:09:36 BST 644 273.50 CHIX 2028282 21 April 2023 16:09:36 BST 947 273.50 CHIX 2028278 21 April 2023 16:09:36 BST 1246 273.50 CHIX 2028280 21 April 2023 16:10:17 BST 2284 273.50 CHIX 2029534 21 April 2023 16:10:25 BST 2363 273.40 CHIX 2029779 21 April 2023 16:10:25 BST 1533 273.40 CHIX 2029767 21 April 2023 16:10:25 BST 2100 273.40 CHIX 2029769 21 April 2023 16:27:00 BST 936 272.90 CHIX 2058260 21 April 2023 16:27:02 BST 558 272.90 CHIX 2058330 21 April 2023 16:27:02 BST 6 272.90 CHIX 2058326 21 April 2023 16:27:02 BST 1475 272.90 CHIX 2058332 21 April 2023 16:27:09 BST 1492 272.80 CHIX 2058494 21 April 2023 16:27:26 BST 1395 272.80 CHIX 2058820 21 April 2023 16:27:27 BST 1290 272.80 CHIX 2058857 21 April 2023 16:28:37 BST 1705 272.90 CHIX 2060433 21 April 2023 16:28:53 BST 2108 272.90 CHIX 2060683 21 April 2023 16:28:53 BST 1346 272.90 CHIX 2060689 21 April 2023 16:28:53 BST 1499 272.90 CHIX 2060691 21 April 2023 16:29:20 BST 511 272.90 CHIX 2061205 21 April 2023 16:29:59 BST 593 273.00 CHIX 2065896 21 April 2023 08:03:02 BST 6424 273.40 LSE 1521431 21 April 2023 08:05:35 BST 2823 274.00 LSE 1524931 21 April 2023 08:06:09 BST 2493 274.10 LSE 1525828 21 April 2023 08:06:09 BST 1287 274.10 LSE 1525825 21 April 2023 08:06:09 BST 2303 274.10 LSE 1525823 21 April 2023 08:06:25 BST 472 274.20 LSE 1526079 21 April 2023 08:06:25 BST 1103 274.20 LSE 1526077 21 April 2023 08:06:25 BST 2078 274.20 LSE 1526075 21 April 2023 08:06:25 BST 2672 274.20 LSE 1526073 21 April 2023 08:06:42 BST 1600 274.20 LSE 1526441 21 April 2023 08:06:44 BST 8306 274.10 LSE 1526480 21 April 2023 08:07:02 BST 6381 274.00 LSE 1526866 21 April 2023 08:07:03 BST 2071 273.90 LSE 1526919 21 April 2023 08:07:03 BST 4087 273.90 LSE 1526921 21 April 2023 08:09:55 BST 1200 274.20 LSE 1530985 21 April 2023 08:09:55 BST 1200 274.20 LSE 1530983 21 April 2023 08:09:55 BST 2742 274.20 LSE 1530981 21 April 2023 08:09:55 BST 803 274.20 LSE 1530979 21 April 2023 08:09:55 BST 542 274.20 LSE 1530977 21 April 2023 08:09:55 BST 2074 274.20 LSE 1530975 21 April 2023 08:10:05 BST 542 274.20 LSE 1531245 21 April 2023 08:10:05 BST 505 274.20 LSE 1531243 21 April 2023 08:10:05 BST 1178 274.20 LSE 1531241 21 April 2023 08:10:05 BST 2333 274.20 LSE 1531239 21 April 2023 08:10:05 BST 2179 274.20 LSE 1531235 21 April 2023 08:10:05 BST 542 274.20 LSE 1531237 21 April 2023 08:10:15 BST 876 274.20 LSE 1531567 21 April 2023 08:10:15 BST 542 274.20 LSE 1531565 21 April 2023 08:10:15 BST 505 274.20 LSE 1531563 21 April 2023 08:10:15 BST 1178 274.20 LSE 1531561 21 April 2023 08:10:15 BST 2333 274.20 LSE 1531559 21 April 2023 08:13:12 BST 1164 273.80 LSE 1535459 21 April 2023 08:13:12 BST 1 273.80 LSE 1535457 21 April 2023 08:13:24 BST 1139 273.90 LSE 1535689 21 April 2023 08:13:24 BST 2013 273.90 LSE 1535687 21 April 2023 08:14:14 BST 6986 273.90 LSE 1536757 21 April 2023 08:14:14 BST 6887 273.90 LSE 1536745 21 April 2023 08:14:52 BST 6264 273.80 LSE 1537514 21 April 2023 08:16:08 BST 3254 273.90 LSE 1539400 21 April 2023 08:16:08 BST 3794 273.90 LSE 1539398 21 April 2023 08:17:50 BST 6027 273.90 LSE 1541388 21 April 2023 08:19:26 BST 3198 273.80 LSE 1543502 21 April 2023 08:19:26 BST 6440 273.90 LSE 1543490 21 April 2023 08:20:01 BST 2074 273.80 LSE 1544377 21 April 2023 08:20:01 BST 1124 273.80 LSE 1544379 21 April 2023 08:23:10 BST 5437 274.10 LSE 1548272 21 April 2023 08:23:10 BST 1430 274.10 LSE 1548276 21 April 2023 08:23:25 BST 7130 274.00 LSE 1548586 21 April 2023 08:23:27 BST 1073 274.00 LSE 1548628 21 April 2023 08:23:27 BST 2136 274.00 LSE 1548626 21 April 2023 08:23:27 BST 1300 274.00 LSE 1548624 21 April 2023 08:23:27 BST 1157 274.00 LSE 1548622 21 April 2023 08:23:27 BST 1172 274.00 LSE 1548620 21 April 2023 08:25:55 BST 4695 273.90 LSE 1551741 21 April 2023 08:25:55 BST 463 273.90 LSE 1551739 21 April 2023 08:25:55 BST 800 273.90 LSE 1551737 21 April 2023 08:26:26 BST 6235 273.80 LSE 1552371 21 April 2023 08:27:02 BST 6460 273.70 LSE 1553137 21 April 2023 08:28:10 BST 6209 273.40 LSE 1554689 21 April 2023 08:30:00 BST 7017 273.50 LSE 1557377 21 April 2023 08:31:21 BST 2053 272.80 LSE 1560575 21 April 2023 08:31:29 BST 4088 272.80 LSE 1560801 21 April 2023 08:33:35 BST 3632 272.50 LSE 1564131 21 April 2023 08:33:35 BST 2802 272.50 LSE 1564129 21 April 2023 08:33:35 BST 69 272.50 LSE 1564127 21 April 2023 08:37:55 BST 6827 272.70 LSE 1572038 21 April 2023 08:37:55 BST 162 272.70 LSE 1572034 21 April 2023 08:39:15 BST 4032 273.00 LSE 1574318 21 April 2023 08:39:15 BST 2061 273.00 LSE 1574316 21 April 2023 08:39:15 BST 645 273.00 LSE 1574314 21 April 2023 08:40:31 BST 1720 273.10 LSE 1576203 21 April 2023 08:40:31 BST 2331 273.10 LSE 1576201 21 April 2023 08:40:31 BST 1157 273.10 LSE 1576199 21 April 2023 08:40:31 BST 1172 273.10 LSE 1576197 21 April 2023 08:40:31 BST 1157 273.10 LSE 1576182 21 April 2023 08:40:31 BST 1172 273.10 LSE 1576179 21 April 2023 08:40:31 BST 3434 273.10 LSE 1576188 21 April 2023 08:40:31 BST 575 273.10 LSE 1576184 21 April 2023 08:40:31 BST 200 273.10 LSE 1576186 21 April 2023 08:40:31 BST 586 273.10 LSE 1576163 21 April 2023 08:40:31 BST 5510 273.10 LSE 1576165 21 April 2023 08:42:23 BST 6313 273.20 LSE 1578916 21 April 2023 08:44:20 BST 5920 273.10 LSE 1581842 21 April 2023 08:44:43 BST 6440 273.00 LSE 1582472 21 April 2023 08:49:59 BST 6554 273.30 LSE 1590312 21 April 2023 08:51:25 BST 2265 273.40 LSE 1592856 21 April 2023 08:51:25 BST 1500 273.40 LSE 1592850 21 April 2023 08:51:25 BST 1200 273.40 LSE 1592852 21 April 2023 08:51:25 BST 1957 273.40 LSE 1592854 21 April 2023 08:51:25 BST 6659 273.40 LSE 1592848 21 April 2023 08:53:36 BST 988 273.90 LSE 1596143 21 April 2023 08:53:40 BST 423 273.90 LSE 1596260 21 April 2023 08:53:40 BST 988 273.90 LSE 1596258 21 April 2023 08:53:40 BST 1860 273.90 LSE 1596256 21 April 2023 08:53:45 BST 5758 273.80 LSE 1596447 21 April 2023 08:53:45 BST 346 273.80 LSE 1596449 21 April 2023 08:54:23 BST 6044 273.70 LSE 1597388 21 April 2023 08:58:05 BST 4384 273.70 LSE 1602757 21 April 2023 08:58:05 BST 1172 273.70 LSE 1602755 21 April 2023 08:58:05 BST 291 273.70 LSE 1602753 21 April 2023 08:58:05 BST 1406 273.70 LSE 1602751 21 April 2023 08:58:05 BST 1865 273.70 LSE 1602749 21 April 2023 08:58:05 BST 2691 273.70 LSE 1602747 21 April 2023 08:58:05 BST 1112 273.70 LSE 1602735 21 April 2023 08:58:05 BST 5611 273.70 LSE 1602729 21 April 2023 09:00:00 BST 6318 273.20 LSE 1605728 21 April 2023 09:03:36 BST 1172 273.50 LSE 1609441 21 April 2023 09:03:36 BST 4968 273.50 LSE 1609443 21 April 2023 09:03:36 BST 5857 273.50 LSE 1609425 21 April 2023 09:06:45 BST 5987 273.70 LSE 1612798 21 April 2023 09:06:45 BST 3295 273.70 LSE 1612788 21 April 2023 09:06:45 BST 1679 273.70 LSE 1612790 21 April 2023 09:06:45 BST 1861 273.70 LSE 1612780 21 April 2023 09:10:46 BST 6130 273.90 LSE 1619011 21 April 2023 09:13:35 BST 7000 273.90 LSE 1621880 21 April 2023 09:14:57 BST 3132 274.00 LSE 1623278 21 April 2023 09:14:57 BST 3353 274.00 LSE 1623276 21 April 2023 09:16:11 BST 1613 274.10 LSE 1624258 21 April 2023 09:16:11 BST 1447 274.10 LSE 1624256 21 April 2023 09:16:11 BST 2167 274.10 LSE 1624252 21 April 2023 09:16:11 BST 1466 274.10 LSE 1624254 21 April 2023 09:19:08 BST 2401 274.20 LSE 1627231 21 April 2023 09:19:08 BST 546 274.20 LSE 1627235 21 April 2023 09:19:08 BST 1275 274.20 LSE 1627233 21 April 2023 09:19:08 BST 1447 274.20 LSE 1627227 21 April 2023 09:19:08 BST 1600 274.20 LSE 1627229 21 April 2023 09:21:08 BST 1447 274.20 LSE 1629466 21 April 2023 09:21:08 BST 1466 274.20 LSE 1629464 21 April 2023 09:21:08 BST 807 274.20 LSE 1629462 21 April 2023 09:21:08 BST 1612 274.20 LSE 1629460 21 April 2023 09:21:08 BST 1057 274.20 LSE 1629458 21 April 2023 09:21:08 BST 566 274.20 LSE 1629456 21 April 2023 09:21:08 BST 1574 274.20 LSE 1629468 21 April 2023 09:21:08 BST 1143 274.20 LSE 1629452 21 April 2023 09:21:08 BST 2228 274.20 LSE 1629449 21 April 2023 09:21:08 BST 490 274.20 LSE 1629454 21 April 2023 09:21:38 BST 6110 274.10 LSE 1629962 21 April 2023 09:21:38 BST 533 274.10 LSE 1629960 21 April 2023 09:23:13 BST 255 274.40 LSE 1631308 21 April 2023 09:23:13 BST 2117 274.40 LSE 1631306 21 April 2023 09:23:13 BST 1466 274.40 LSE 1631304 21 April 2023 09:23:13 BST 623 274.40 LSE 1631300 21 April 2023 09:23:13 BST 1454 274.40 LSE 1631298 21 April 2023 09:23:13 BST 2651 274.40 LSE 1631296 21 April 2023 09:23:13 BST 1447 274.40 LSE 1631302 21 April 2023 09:25:25 BST 5144 274.40 LSE 1633117 21 April 2023 09:27:30 BST 6268 274.20 LSE 1634917 21 April 2023 09:28:21 BST 6870 274.10 LSE 1636067 21 April 2023 09:30:01 BST 6416 273.90 LSE 1638086 21 April 2023 09:33:01 BST 6336 273.50 LSE 1640812 21 April 2023 09:38:52 BST 3371 274.00 LSE 1645952 21 April 2023 09:38:52 BST 1620 274.00 LSE 1645954 21 April 2023 09:38:52 BST 2223 274.00 LSE 1645956 21 April 2023 09:39:44 BST 76 273.90 LSE 1646697 21 April 2023 09:39:44 BST 1500 273.90 LSE 1646695 21 April 2023 09:39:44 BST 2293 273.90 LSE 1646691 21 April 2023 09:39:44 BST 2266 273.90 LSE 1646693 21 April 2023 09:39:44 BST 5440 273.90 LSE 1646687 21 April 2023 09:39:44 BST 1501 273.90 LSE 1646685 21 April 2023 09:39:44 BST 389 273.90 LSE 1646683 21 April 2023 09:45:35 BST 2023 274.10 LSE 1651137 21 April 2023 09:45:35 BST 1462 274.10 LSE 1651135 21 April 2023 09:45:35 BST 2266 274.10 LSE 1651125 21 April 2023 09:45:35 BST 2293 274.10 LSE 1651123 21 April 2023 09:45:35 BST 3505 274.10 LSE 1651133 21 April 2023 09:45:35 BST 2177 274.10 LSE 1651127 21 April 2023 09:45:35 BST 1083 274.10 LSE 1651129 21 April 2023 09:45:35 BST 4135 274.10 LSE 1651131 21 April 2023 09:47:15 BST 2005 274.00 LSE 1652643 21 April 2023 09:47:15 BST 4114 274.00 LSE 1652641 21 April 2023 09:49:42 BST 2266 274.00 LSE 1655164 21 April 2023 09:49:42 BST 2293 274.00 LSE 1655162 21 April 2023 09:49:42 BST 1612 274.00 LSE 1655160 21 April 2023 09:51:32 BST 2266 274.00 LSE 1656826 21 April 2023 09:51:32 BST 2293 274.00 LSE 1656824 21 April 2023 09:53:34 BST 2266 274.20 LSE 1658420 21 April 2023 09:53:34 BST 1817 274.20 LSE 1658418 21 April 2023 09:53:34 BST 2293 274.20 LSE 1658416 21 April 2023 09:53:34 BST 3000 274.20 LSE 1658414 21 April 2023 09:53:37 BST 3414 274.10 LSE 1658478 21 April 2023 09:53:37 BST 977 274.10 LSE 1658482 21 April 2023 09:53:37 BST 1442 274.10 LSE 1658480 21 April 2023 09:55:51 BST 1513 274.10 LSE 1660374 21 April 2023 09:55:51 BST 3000 274.10 LSE 1660372 21 April 2023 09:59:11 BST 6728 274.10 LSE 1663611 21 April 2023 10:00:00 BST 4731 274.00 LSE 1664556 21 April 2023 10:00:00 BST 2270 274.00 LSE 1664554 21 April 2023 10:03:00 BST 1674 274.10 LSE 1667112 21 April 2023 10:03:00 BST 1133 274.10 LSE 1667110 21 April 2023 10:03:00 BST 3000 274.10 LSE 1667108 21 April 2023 10:03:00 BST 6496 274.10 LSE 1667100 21 April 2023 10:07:22 BST 95 274.10 LSE 1671612 21 April 2023 10:07:22 BST 2416 274.10 LSE 1671610 21 April 2023 10:07:22 BST 3000 274.10 LSE 1671608 21 April 2023 10:07:22 BST 3225 274.10 LSE 1671606 21 April 2023 10:07:30 BST 2405 274.10 LSE 1671753 21 April 2023 10:07:30 BST 3000 274.10 LSE 1671751 21 April 2023 10:07:30 BST 2293 274.10 LSE 1671759 21 April 2023 10:07:30 BST 859 274.10 LSE 1671755 21 April 2023 10:07:30 BST 1030 274.10 LSE 1671757 21 April 2023 10:09:18 BST 5034 274.10 LSE 1673318 21 April 2023 10:15:16 BST 901 274.30 LSE 1678756 21 April 2023 10:15:16 BST 4625 274.30 LSE 1678754 21 April 2023 10:15:16 BST 1713 274.30 LSE 1678752 21 April 2023 10:15:16 BST 39591 274.40 LSE 1678747 21 April 2023 10:15:16 BST 3745 274.10 LSE 1678745 21 April 2023 10:15:17 BST 4480 274.40 LSE 1678866 21 April 2023 10:15:17 BST 2799 274.40 LSE 1678863 21 April 2023 10:15:17 BST 27729 274.40 LSE 1678861 21 April 2023 10:15:17 BST 2368 274.40 LSE 1678859 21 April 2023 10:15:17 BST 19344 274.40 LSE 1678857 21 April 2023 10:15:17 BST 5487 274.40 LSE 1678855 21 April 2023 10:15:17 BST 27664 274.40 LSE 1678853 21 April 2023 10:15:17 BST 475 274.40 LSE 1678851 21 April 2023 10:15:17 BST 27092 274.40 LSE 1678849 21 April 2023 10:15:17 BST 2266 274.40 LSE 1678847 21 April 2023 10:15:17 BST 1475 274.40 LSE 1678845 21 April 2023 10:15:17 BST 2293 274.40 LSE 1678843 21 April 2023 10:15:18 BST 2431 274.40 LSE 1678927 21 April 2023 10:15:18 BST 2293 274.40 LSE 1678925 21 April 2023 10:15:18 BST 1106 274.40 LSE 1678923 21 April 2023 10:15:18 BST 5969 274.40 LSE 1678921 21 April 2023 10:15:18 BST 2602 274.40 LSE 1678919 21 April 2023 10:15:18 BST 3898 274.40 LSE 1678917 21 April 2023 10:15:18 BST 6391 274.40 LSE 1678915 21 April 2023 10:15:18 BST 11642 274.40 LSE 1678913 21 April 2023 10:15:21 BST 905 274.40 LSE 1679213 21 April 2023 10:15:21 BST 48703 274.40 LSE 1679215 21 April 2023 10:15:29 BST 5601 274.40 LSE 1679779 21 April 2023 10:15:29 BST 13783 274.40 LSE 1679772 21 April 2023 10:15:29 BST 16146 274.40 LSE 1679770 21 April 2023 10:15:29 BST 8355 274.40 LSE 1679768 21 April 2023 10:15:29 BST 96622 274.40 LSE 1679766 21 April 2023 10:15:30 BST 3265 274.40 LSE 1679864 21 April 2023 10:17:10 BST 3217 274.90 LSE 1681621 21 April 2023 10:17:10 BST 2920 274.90 LSE 1681618 21 April 2023 10:17:10 BST 3741 274.90 LSE 1681616 21 April 2023 10:17:10 BST 320 274.90 LSE 1681612 21 April 2023 10:19:13 BST 2076 274.90 LSE 1683709 21 April 2023 10:19:13 BST 465 274.90 LSE 1683707 21 April 2023 10:19:13 BST 1066 274.90 LSE 1683705 21 April 2023 10:19:13 BST 1699 274.90 LSE 1683703 21 April 2023 10:19:13 BST 2200 274.90 LSE 1683701 21 April 2023 10:19:13 BST 1400 274.90 LSE 1683699 21 April 2023 10:19:13 BST 1713 274.90 LSE 1683711 21 April 2023 10:19:13 BST 1157 274.90 LSE 1683697 21 April 2023 10:19:13 BST 5926 274.90 LSE 1683695 21 April 2023 10:19:31 BST 6422 274.80 LSE 1683933 21 April 2023 10:21:17 BST 1012 275.00 LSE 1685455 21 April 2023 10:21:17 BST 647 275.00 LSE 1685453 21 April 2023 10:21:17 BST 2600 275.00 LSE 1685451 21 April 2023 10:21:17 BST 1600 275.00 LSE 1685449 21 April 2023 10:24:36 BST 6677 274.90 LSE 1688819 21 April 2023 10:24:40 BST 6848 274.80 LSE 1688898 21 April 2023 10:30:19 BST 2661 275.10 LSE 1694469 21 April 2023 10:30:19 BST 2681 275.10 LSE 1694475 21 April 2023 10:30:19 BST 2094 275.10 LSE 1694477 21 April 2023 10:30:19 BST 19 275.10 LSE 1694479 21 April 2023 10:30:19 BST 2237 275.10 LSE 1694481 21 April 2023 10:30:19 BST 1119 275.10 LSE 1694483 21 April 2023 10:30:19 BST 265 275.10 LSE 1694463 21 April 2023 10:33:34 BST 6996 275.00 LSE 1697743 21 April 2023 10:37:34 BST 2661 274.90 LSE 1703039 21 April 2023 10:37:34 BST 2681 274.90 LSE 1703037 21 April 2023 10:37:34 BST 685 274.90 LSE 1703043 21 April 2023 10:37:34 BST 1070 274.90 LSE 1703041 21 April 2023 10:39:17 BST 6155 274.80 LSE 1704627 21 April 2023 10:47:10 BST 144 274.70 LSE 1711697 21 April 2023 10:47:10 BST 3458 274.70 LSE 1711695 21 April 2023 10:47:10 BST 2681 274.70 LSE 1711693 21 April 2023 10:47:10 BST 6585 274.70 LSE 1711673 21 April 2023 10:47:10 BST 1 274.70 LSE 1711671 21 April 2023 10:49:59 BST 67 274.40 LSE 1714829 21 April 2023 10:50:14 BST 67 274.40 LSE 1715142 21 April 2023 10:50:29 BST 67 274.40 LSE 1715507 21 April 2023 10:50:39 BST 4638 274.40 LSE 1715821 21 April 2023 10:50:39 BST 1727 274.40 LSE 1715819 21 April 2023 10:52:44 BST 6375 274.30 LSE 1718381 21 April 2023 10:56:29 BST 1824 273.80 LSE 1723933 21 April 2023 10:56:29 BST 3903 273.80 LSE 1723931 21 April 2023 10:56:29 BST 67 273.80 LSE 1723927 21 April 2023 10:57:52 BST 6081 273.70 LSE 1726109 21 April 2023 11:01:03 BST 5938 273.40 LSE 1729612 21 April 2023 11:07:01 BST 2886 273.70 LSE 1733488 21 April 2023 11:07:01 BST 2924 273.70 LSE 1733490 21 April 2023 11:07:01 BST 594 273.70 LSE 1733484 21 April 2023 11:07:01 BST 2287 273.70 LSE 1733482 21 April 2023 11:07:01 BST 4018 273.70 LSE 1733480 21 April 2023 11:10:41 BST 6361 273.80 LSE 1735321 21 April 2023 11:14:37 BST 2974 273.80 LSE 1736871 21 April 2023 11:14:37 BST 1139 273.80 LSE 1736869 21 April 2023 11:14:37 BST 2789 273.80 LSE 1736867 21 April 2023 11:14:37 BST 189 273.80 LSE 1736865 21 April 2023 11:14:43 BST 6228 273.70 LSE 1736926 21 April 2023 11:17:36 BST 4080 273.70 LSE 1738103 21 April 2023 11:17:39 BST 2745 273.70 LSE 1738132 21 April 2023 11:23:37 BST 6717 273.70 LSE 1740870 21 April 2023 11:24:09 BST 3497 273.60 LSE 1741306 21 April 2023 11:24:09 BST 3384 273.60 LSE 1741304 21 April 2023 11:26:09 BST 6394 273.50 LSE 1742226 21 April 2023 11:29:03 BST 1488 273.40 LSE 1743628 21 April 2023 11:29:04 BST 4468 273.40 LSE 1743650 21 April 2023 11:30:33 BST 5736 273.40 LSE 1744370 21 April 2023 11:33:34 BST 1132 273.40 LSE 1745792 21 April 2023 11:33:34 BST 6049 273.40 LSE 1745790 21 April 2023 11:38:30 BST 6777 273.50 LSE 1748984 21 April 2023 11:38:31 BST 5945 273.40 LSE 1748992 21 April 2023 11:40:09 BST 6090 273.40 LSE 1749926 21 April 2023 11:44:13 BST 5760 273.30 LSE 1752084 21 April 2023 11:45:39 BST 2 273.20 LSE 1752645 21 April 2023 11:51:48 BST 7080 273.50 LSE 1755803 21 April 2023 11:51:48 BST 6324 273.50 LSE 1755801 21 April 2023 11:52:21 BST 8115 273.40 LSE 1756136 21 April 2023 11:58:45 BST 6424 273.70 LSE 1758940 21 April 2023 11:58:45 BST 6305 273.70 LSE 1758936 21 April 2023 11:58:46 BST 5846 273.60 LSE 1758961 21 April 2023 11:58:46 BST 2421 273.60 LSE 1758957 21 April 2023 11:59:02 BST 1593 273.60 LSE 1759048 21 April 2023 11:59:02 BST 4803 273.60 LSE 1759046 21 April 2023 12:00:40 BST 205 273.50 LSE 1760085 21 April 2023 12:00:40 BST 5689 273.50 LSE 1760089 21 April 2023 12:02:00 BST 6435 273.40 LSE 1760718 21 April 2023 12:04:00 BST 1519 273.40 LSE 1761672 21 April 2023 12:04:00 BST 12800 273.40 LSE 1761670 21 April 2023 12:04:00 BST 554 273.40 LSE 1761668 21 April 2023 12:07:59 BST 4850 273.40 LSE 1763917 21 April 2023 12:07:59 BST 925 273.40 LSE 1763913 21 April 2023 12:07:59 BST 5580 273.40 LSE 1763911 21 April 2023 12:11:10 BST 2159 273.50 LSE 1765722 21 April 2023 12:11:10 BST 1712 273.50 LSE 1765720 21 April 2023 12:11:10 BST 2561 273.50 LSE 1765718 21 April 2023 12:18:21 BST 839 273.70 LSE 1769471 21 April 2023 12:18:21 BST 4106 273.70 LSE 1769469 21 April 2023 12:18:21 BST 1900 273.70 LSE 1769467 21 April 2023 12:18:21 BST 2768 273.70 LSE 1769461 21 April 2023 12:18:21 BST 4864 273.70 LSE 1769459 21 April 2023 12:18:21 BST 2191 273.80 LSE 1769457 21 April 2023 12:18:21 BST 2207 273.80 LSE 1769455 21 April 2023 12:18:21 BST 1202 273.80 LSE 1769453 21 April 2023 12:18:21 BST 653 273.80 LSE 1769451 21 April 2023 12:18:21 BST 1416 273.80 LSE 1769449 21 April 2023 12:18:21 BST 2191 273.80 LSE 1769447 21 April 2023 12:18:21 BST 2207 273.80 LSE 1769445 21 April 2023 12:18:21 BST 1106 273.80 LSE 1769443 21 April 2023 12:28:02 BST 2207 273.70 LSE 1774632 21 April 2023 12:28:02 BST 2191 273.70 LSE 1774634 21 April 2023 12:28:02 BST 2105 273.70 LSE 1774636 21 April 2023 12:28:02 BST 1091 273.70 LSE 1774638 21 April 2023 12:28:25 BST 1062 273.70 LSE 1774866 21 April 2023 12:28:25 BST 1302 273.70 LSE 1774864 21 April 2023 12:28:25 BST 100 273.70 LSE 1774862 21 April 2023 12:28:25 BST 1619 273.70 LSE 1774860 21 April 2023 12:28:25 BST 2191 273.70 LSE 1774858 21 April 2023 12:28:25 BST 2207 273.70 LSE 1774856 21 April 2023 12:28:25 BST 2042 273.70 LSE 1774854 21 April 2023 12:28:26 BST 6293 273.60 LSE 1774963 21 April 2023 12:33:49 BST 1243 273.60 LSE 1777851 21 April 2023 12:33:49 BST 4088 273.60 LSE 1777845 21 April 2023 12:33:49 BST 1243 273.60 LSE 1777839 21 April 2023 12:34:45 BST 2207 273.50 LSE 1778375 21 April 2023 12:34:45 BST 2038 273.50 LSE 1778373 21 April 2023 12:34:45 BST 92 273.50 LSE 1778379 21 April 2023 12:34:45 BST 1500 273.50 LSE 1778377 21 April 2023 12:34:45 BST 6148 273.50 LSE 1778371 21 April 2023 12:38:12 BST 2096 273.50 LSE 1780093 21 April 2023 12:38:33 BST 882 273.50 LSE 1780287 21 April 2023 12:41:42 BST 473 273.60 LSE 1781949 21 April 2023 12:41:42 BST 14764 273.60 LSE 1781947 21 April 2023 12:41:42 BST 1083 273.60 LSE 1781951 21 April 2023 12:43:37 BST 6670 273.40 LSE 1782834 21 April 2023 12:45:13 BST 6852 273.20 LSE 1783625 21 April 2023 12:50:17 BST 5769 273.10 LSE 1786211 21 April 2023 12:50:36 BST 7088 273.00 LSE 1786335 21 April 2023 12:53:38 BST 10409 273.00 LSE 1788028 21 April 2023 12:53:38 BST 1623 273.00 LSE 1788026 21 April 2023 12:53:38 BST 1108 273.00 LSE 1788024 21 April 2023 12:53:38 BST 3308 273.00 LSE 1788022 21 April 2023 13:00:18 BST 170 273.30 LSE 1791779 21 April 2023 13:00:18 BST 14400 273.30 LSE 1791777 21 April 2023 13:00:18 BST 1654 273.30 LSE 1791775 21 April 2023 13:00:18 BST 1294 273.30 LSE 1791771 21 April 2023 13:00:18 BST 791 273.30 LSE 1791769 21 April 2023 13:00:18 BST 1642 273.30 LSE 1791773 21 April 2023 13:03:48 BST 6170 273.30 LSE 1793786 21 April 2023 13:05:39 BST 6690 273.20 LSE 1794939 21 April 2023 13:13:02 BST 3762 273.80 LSE 1799186 21 April 2023 13:13:02 BST 158 273.80 LSE 1799184 21 April 2023 13:13:02 BST 2806 273.80 LSE 1799182 21 April 2023 13:14:02 BST 4254 273.70 LSE 1799755 21 April 2023 13:14:02 BST 1800 273.70 LSE 1799753 21 April 2023 13:14:02 BST 4491 273.70 LSE 1799743 21 April 2023 13:14:02 BST 3903 273.70 LSE 1799747 21 April 2023 13:14:02 BST 1654 273.80 LSE 1799723 21 April 2023 13:14:02 BST 2924 273.80 LSE 1799717 21 April 2023 13:14:02 BST 1195 273.80 LSE 1799721 21 April 2023 13:14:02 BST 1642 273.80 LSE 1799727 21 April 2023 13:16:09 BST 715 273.60 LSE 1800863 21 April 2023 13:16:09 BST 6093 273.60 LSE 1800861 21 April 2023 13:16:37 BST 6420 273.60 LSE 1801067 21 April 2023 13:19:29 BST 6805 273.70 LSE 1802748 21 April 2023 13:19:30 BST 954 273.60 LSE 1802764 21 April 2023 13:19:30 BST 5332 273.60 LSE 1802756 21 April 2023 13:23:05 BST 6541 273.60 LSE 1804964 21 April 2023 13:25:52 BST 141 273.60 LSE 1806665 21 April 2023 13:25:52 BST 1218 273.60 LSE 1806662 21 April 2023 13:25:58 BST 2288 273.60 LSE 1806757 21 April 2023 13:25:58 BST 2655 273.60 LSE 1806755 21 April 2023 13:28:58 BST 1224 273.60 LSE 1808730 21 April 2023 13:28:58 BST 923 273.60 LSE 1808728 21 April 2023 13:28:58 BST 1619 273.60 LSE 1808726 21 April 2023 13:28:58 BST 1654 273.60 LSE 1808720 21 April 2023 13:28:58 BST 791 273.60 LSE 1808718 21 April 2023 13:28:58 BST 1642 273.60 LSE 1808722 21 April 2023 13:28:58 BST 2446 273.60 LSE 1808724 21 April 2023 13:31:14 BST 1642 273.60 LSE 1810793 21 April 2023 13:31:14 BST 2376 273.60 LSE 1810789 21 April 2023 13:31:14 BST 1654 273.60 LSE 1810791 21 April 2023 13:31:14 BST 972 273.60 LSE 1810787 21 April 2023 13:31:14 BST 1700 273.60 LSE 1810795 21 April 2023 13:31:14 BST 1281 273.60 LSE 1810797 21 April 2023 13:31:14 BST 381 273.60 LSE 1810799 21 April 2023 13:32:28 BST 1064 273.70 LSE 1811733 21 April 2023 13:32:28 BST 1843 273.70 LSE 1811735 21 April 2023 13:32:28 BST 1137 273.70 LSE 1811731 21 April 2023 13:32:38 BST 2937 273.70 LSE 1811888 21 April 2023 13:32:38 BST 1176 273.70 LSE 1811886 21 April 2023 13:32:38 BST 1106 273.70 LSE 1811884 21 April 2023 13:32:38 BST 1039 273.70 LSE 1811882 21 April 2023 13:33:40 BST 3283 273.70 LSE 1812787 21 April 2023 13:33:40 BST 657 273.70 LSE 1812785 21 April 2023 13:33:40 BST 3126 273.70 LSE 1812783 21 April 2023 13:33:45 BST 2108 273.60 LSE 1812851 21 April 2023 13:33:45 BST 2835 273.60 LSE 1812843 21 April 2023 13:33:45 BST 1013 273.60 LSE 1812841 21 April 2023 13:37:09 BST 2417 273.70 LSE 1815237 21 April 2023 13:37:09 BST 3607 273.70 LSE 1815235 21 April 2023 13:39:09 BST 804 273.80 LSE 1816582 21 April 2023 13:39:09 BST 870 273.80 LSE 1816580 21 April 2023 13:39:09 BST 1286 273.80 LSE 1816578 21 April 2023 13:39:38 BST 1211 273.80 LSE 1816967 21 April 2023 13:39:38 BST 1185 273.80 LSE 1816965 21 April 2023 13:39:38 BST 1853 273.80 LSE 1816969 21 April 2023 13:39:38 BST 1075 273.80 LSE 1816971 21 April 2023 13:40:28 BST 604 273.80 LSE 1817841 21 April 2023 13:40:28 BST 724 273.80 LSE 1817839 21 April 2023 13:40:28 BST 4691 273.80 LSE 1817837 21 April 2023 13:42:08 BST 948 273.80 LSE 1818898 21 April 2023 13:42:08 BST 1516 273.80 LSE 1818894 21 April 2023 13:42:08 BST 649 273.80 LSE 1818896 21 April 2023 13:42:08 BST 948 273.80 LSE 1818892 21 April 2023 13:42:08 BST 649 273.80 LSE 1818890 21 April 2023 13:42:08 BST 1400 273.80 LSE 1818888 21 April 2023 13:42:08 BST 965 273.80 LSE 1818886 21 April 2023 13:42:08 BST 742 273.80 LSE 1818884 21 April 2023 13:43:08 BST 1516 273.80 LSE 1819518 21 April 2023 13:43:08 BST 649 273.80 LSE 1819520 21 April 2023 13:43:08 BST 850 273.80 LSE 1819522 21 April 2023 13:43:58 BST 836 273.90 LSE 1820072 21 April 2023 13:43:58 BST 791 273.90 LSE 1820070 21 April 2023 13:43:58 BST 913 273.90 LSE 1820068 21 April 2023 13:46:19 BST 560 274.10 LSE 1821856 21 April 2023 13:46:19 BST 3000 274.10 LSE 1821850 21 April 2023 13:46:19 BST 1220 274.10 LSE 1821848 21 April 2023 13:46:19 BST 672 274.10 LSE 1821854 21 April 2023 13:46:19 BST 1568 274.10 LSE 1821852 21 April 2023 13:46:19 BST 770 274.10 LSE 1821840 21 April 2023 13:46:19 BST 642 274.10 LSE 1821838 21 April 2023 13:46:19 BST 1798 274.10 LSE 1821836 21 April 2023 13:46:19 BST 1220 274.10 LSE 1821834 21 April 2023 13:46:19 BST 3000 274.10 LSE 1821832 21 April 2023 13:46:19 BST 1220 274.10 LSE 1821822 21 April 2023 13:46:19 BST 838 274.10 LSE 1821820 21 April 2023 13:46:19 BST 698 274.10 LSE 1821818 21 April 2023 13:46:19 BST 1957 274.10 LSE 1821816 21 April 2023 13:46:19 BST 3000 274.10 LSE 1821814 21 April 2023 13:46:44 BST 351 274.00 LSE 1822153 21 April 2023 13:46:44 BST 1196 274.00 LSE 1822151 21 April 2023 13:46:44 BST 63 273.90 LSE 1822145 21 April 2023 13:46:44 BST 3275 273.90 LSE 1822147 21 April 2023 13:46:44 BST 1700 274.00 LSE 1822149 21 April 2023 13:46:44 BST 6073 274.00 LSE 1822125 21 April 2023 13:49:14 BST 1617 273.90 LSE 1824003 21 April 2023 13:49:14 BST 24 273.90 LSE 1823981 21 April 2023 13:49:14 BST 6619 273.90 LSE 1823975 21 April 2023 13:52:01 BST 6169 273.90 LSE 1825803 21 April 2023 13:53:51 BST 2228 273.80 LSE 1827205 21 April 2023 13:53:51 BST 1200 273.80 LSE 1827201 21 April 2023 13:53:51 BST 1211 273.80 LSE 1827203 21 April 2023 13:53:51 BST 3706 273.80 LSE 1827195 21 April 2023 13:53:51 BST 2412 273.80 LSE 1827193 21 April 2023 13:53:52 BST 1094 273.80 LSE 1827225 21 April 2023 14:01:11 BST 6479 274.00 LSE 1833275 21 April 2023 14:02:28 BST 1191 273.90 LSE 1834300 21 April 2023 14:02:28 BST 1642 273.90 LSE 1834298 21 April 2023 14:02:28 BST 2326 273.90 LSE 1834296 21 April 2023 14:02:28 BST 1600 273.90 LSE 1834294 21 April 2023 14:02:28 BST 294 273.90 LSE 1834286 21 April 2023 14:02:28 BST 1296 273.90 LSE 1834284 21 April 2023 14:02:28 BST 5863 273.90 LSE 1834292 21 April 2023 14:02:32 BST 1304 273.80 LSE 1834378 21 April 2023 14:02:34 BST 4988 273.80 LSE 1834398 21 April 2023 14:09:42 BST 6771 273.80 LSE 1840233 21 April 2023 14:11:31 BST 4958 273.90 LSE 1841702 21 April 2023 14:11:31 BST 1027 273.90 LSE 1841700 21 April 2023 14:11:46 BST 5957 273.90 LSE 1841901 21 April 2023 14:12:29 BST 4125 273.90 LSE 1842521 21 April 2023 14:12:29 BST 1662 273.90 LSE 1842512 21 April 2023 14:19:48 BST 1644 273.90 LSE 1848359 21 April 2023 14:19:48 BST 2172 273.90 LSE 1848357 21 April 2023 14:23:39 BST 16 274.00 LSE 1851628 21 April 2023 14:23:39 BST 472 274.00 LSE 1851626 21 April 2023 14:26:25 BST 1642 274.10 LSE 1854135 21 April 2023 14:26:25 BST 1303 274.10 LSE 1854133 21 April 2023 14:26:25 BST 8105 274.10 LSE 1854131 21 April 2023 14:26:25 BST 980 274.10 LSE 1854129 21 April 2023 14:26:25 BST 674 274.10 LSE 1854127 21 April 2023 14:27:15 BST 2097 274.10 LSE 1854882 21 April 2023 14:27:15 BST 1654 274.10 LSE 1854880 21 April 2023 14:27:15 BST 1189 274.10 LSE 1854878 21 April 2023 14:27:15 BST 1642 274.10 LSE 1854876 21 April 2023 14:28:23 BST 8804 274.30 LSE 1855958 21 April 2023 14:28:23 BST 2298 274.30 LSE 1855956 21 April 2023 14:28:23 BST 4700 274.30 LSE 1855954 21 April 2023 14:28:23 BST 5122 274.30 LSE 1855952 21 April 2023 14:29:34 BST 1135 274.10 LSE 1857131 21 April 2023 14:29:34 BST 4695 274.10 LSE 1857133 21 April 2023 14:31:06 BST 1541 273.90 LSE 1861735 21 April 2023 14:31:06 BST 1079 273.90 LSE 1861733 21 April 2023 14:31:06 BST 1418 273.90 LSE 1861731 21 April 2023 14:31:06 BST 1798 273.90 LSE 1861729 21 April 2023 14:31:07 BST 5912 273.80 LSE 1861819 21 April 2023 14:31:13 BST 6264 273.60 LSE 1862224 21 April 2023 14:33:45 BST 1642 273.60 LSE 1866898 21 April 2023 14:33:45 BST 1832 273.60 LSE 1866896 21 April 2023 14:33:45 BST 1654 273.60 LSE 1866900 21 April 2023 14:33:45 BST 8100 273.60 LSE 1866902 21 April 2023 14:34:01 BST 981 273.50 LSE 1867274 21 April 2023 14:34:01 BST 5499 273.50 LSE 1867270 21 April 2023 14:35:17 BST 41 273.40 LSE 1869361 21 April 2023 14:37:15 BST 1776 273.50 LSE 1872043 21 April 2023 14:37:15 BST 1252 273.50 LSE 1872041 21 April 2023 14:37:15 BST 6700 273.50 LSE 1872039 21 April 2023 14:37:15 BST 1451 273.50 LSE 1872037 21 April 2023 14:37:15 BST 1642 273.50 LSE 1872035 21 April 2023 14:37:15 BST 1654 273.50 LSE 1872033 21 April 2023 14:37:15 BST 791 273.50 LSE 1872031 21 April 2023 14:38:26 BST 6193 273.40 LSE 1873838 21 April 2023 14:39:16 BST 3310 273.40 LSE 1875045 21 April 2023 14:39:16 BST 821 273.40 LSE 1875041 21 April 2023 14:39:16 BST 2955 273.40 LSE 1875043 21 April 2023 14:42:06 BST 1642 273.40 LSE 1878726 21 April 2023 14:42:06 BST 1654 273.40 LSE 1878724 21 April 2023 14:42:06 BST 2691 273.40 LSE 1878722 21 April 2023 14:42:06 BST 1654 273.40 LSE 1878720 21 April 2023 14:42:06 BST 1854 273.40 LSE 1878718 21 April 2023 14:42:26 BST 2119 273.40 LSE 1879134 21 April 2023 14:42:26 BST 7800 273.40 LSE 1879132 21 April 2023 14:42:26 BST 1487 273.40 LSE 1879130 21 April 2023 14:42:26 BST 1642 273.40 LSE 1879128 21 April 2023 14:42:26 BST 1654 273.40 LSE 1879126 21 April 2023 14:44:35 BST 2636 273.40 LSE 1882082 21 April 2023 14:44:35 BST 1566 273.40 LSE 1882080 21 April 2023 14:44:35 BST 1654 273.40 LSE 1882078 21 April 2023 14:44:35 BST 1642 273.40 LSE 1882076 21 April 2023 14:45:00 BST 1200 273.30 LSE 1882700 21 April 2023 14:45:00 BST 1654 273.30 LSE 1882698 21 April 2023 14:45:00 BST 3861 273.30 LSE 1882704 21 April 2023 14:45:00 BST 842 273.30 LSE 1882696 21 April 2023 14:45:00 BST 959 273.30 LSE 1882694 21 April 2023 14:45:00 BST 4567 273.30 LSE 1882692 21 April 2023 14:45:00 BST 4610 273.30 LSE 1882673 21 April 2023 14:45:00 BST 1844 273.30 LSE 1882676 21 April 2023 14:45:00 BST 78 273.30 LSE 1882643 21 April 2023 14:46:40 BST 1586 273.80 LSE 1885496 21 April 2023 14:46:40 BST 1642 273.80 LSE 1885494 21 April 2023 14:46:40 BST 1654 273.80 LSE 1885492 21 April 2023 14:46:49 BST 1891 273.70 LSE 1885831 21 April 2023 14:46:51 BST 2619 273.70 LSE 1885935 21 April 2023 14:46:51 BST 2387 273.70 LSE 1885929 21 April 2023 14:48:15 BST 5806 273.80 LSE 1887920 21 April 2023 14:49:20 BST 1642 274.00 LSE 1889784 21 April 2023 14:49:20 BST 1654 274.00 LSE 1889782 21 April 2023 14:49:20 BST 2041 274.00 LSE 1889786 21 April 2023 14:49:20 BST 461 274.00 LSE 1889788 21 April 2023 14:49:36 BST 1642 274.00 LSE 1890183 21 April 2023 14:49:36 BST 1088 274.00 LSE 1890187 21 April 2023 14:49:36 BST 1600 274.00 LSE 1890185 21 April 2023 14:49:36 BST 1506 274.00 LSE 1890189 21 April 2023 14:49:36 BST 934 274.00 LSE 1890191 21 April 2023 14:49:36 BST 500 274.00 LSE 1890173 21 April 2023 14:49:36 BST 1654 274.00 LSE 1890179 21 April 2023 14:50:33 BST 6795 273.70 LSE 1891785 21 April 2023 14:51:28 BST 6931 273.50 LSE 1893378 21 April 2023 14:52:33 BST 1921 273.50 LSE 1894981 21 April 2023 14:52:33 BST 4189 273.50 LSE 1894979 21 April 2023 14:52:35 BST 4315 273.50 LSE 1895080 21 April 2023 14:52:35 BST 1887 273.50 LSE 1895082 21 April 2023 14:54:36 BST 1010 273.80 LSE 1897783 21 April 2023 14:54:36 BST 205 273.80 LSE 1897779 21 April 2023 14:54:36 BST 1365 273.80 LSE 1897777 21 April 2023 14:54:36 BST 1578 273.80 LSE 1897775 21 April 2023 14:54:36 BST 1884 273.80 LSE 1897781 21 April 2023 14:55:06 BST 1735 273.70 LSE 1898546 21 April 2023 14:55:06 BST 4164 273.70 LSE 1898544 21 April 2023 14:55:16 BST 630 273.70 LSE 1898803 21 April 2023 14:55:16 BST 1654 273.70 LSE 1898805 21 April 2023 14:55:16 BST 1642 273.70 LSE 1898807 21 April 2023 14:55:16 BST 2300 273.70 LSE 1898809 21 April 2023 14:56:01 BST 7040 273.40 LSE 1899751 21 April 2023 14:58:22 BST 1654 273.70 LSE 1903333 21 April 2023 14:58:22 BST 1500 273.70 LSE 1903331 21 April 2023 14:58:22 BST 1642 273.70 LSE 1903337 21 April 2023 14:58:22 BST 1448 273.70 LSE 1903335 21 April 2023 14:58:22 BST 602 273.70 LSE 1903329 21 April 2023 14:59:10 BST 1437 273.60 LSE 1904865 21 April 2023 14:59:10 BST 1600 273.60 LSE 1904863 21 April 2023 14:59:10 BST 1642 273.60 LSE 1904861 21 April 2023 14:59:10 BST 1654 273.60 LSE 1904859 21 April 2023 14:59:10 BST 7096 273.60 LSE 1904853 21 April 2023 15:00:39 BST 1654 273.20 LSE 1909112 21 April 2023 15:00:39 BST 1642 273.20 LSE 1909106 21 April 2023 15:00:39 BST 2149 273.20 LSE 1909104 21 April 2023 15:00:39 BST 6712 273.20 LSE 1909102 21 April 2023 15:02:11 BST 1273 272.90 LSE 1911994 21 April 2023 15:02:11 BST 6836 272.90 LSE 1911977 21 April 2023 15:02:52 BST 810 272.90 LSE 1913249 21 April 2023 15:02:52 BST 1642 272.90 LSE 1913247 21 April 2023 15:02:52 BST 1654 272.90 LSE 1913245 21 April 2023 15:02:52 BST 2638 272.90 LSE 1913243 21 April 2023 15:03:50 BST 7119 273.00 LSE 1914600 21 April 2023 15:05:11 BST 1654 273.30 LSE 1916914 21 April 2023 15:05:11 BST 1600 273.30 LSE 1916912 21 April 2023 15:05:11 BST 1455 273.30 LSE 1916910 21 April 2023 15:05:11 BST 1642 273.30 LSE 1916908 21 April 2023 15:06:22 BST 6090 273.50 LSE 1919260 21 April 2023 15:06:22 BST 240 273.50 LSE 1919254 21 April 2023 15:06:25 BST 3423 273.50 LSE 1919375 21 April 2023 15:06:25 BST 1642 273.50 LSE 1919373 21 April 2023 15:06:25 BST 1654 273.50 LSE 1919371 21 April 2023 15:06:25 BST 1124 273.50 LSE 1919365 21 April 2023 15:06:25 BST 1642 273.50 LSE 1919367 21 April 2023 15:06:25 BST 1471 273.50 LSE 1919369 21 April 2023 15:09:29 BST 4265 273.50 LSE 1923589 21 April 2023 15:09:29 BST 1160 273.50 LSE 1923593 21 April 2023 15:09:29 BST 5873 273.50 LSE 1923591 21 April 2023 15:09:29 BST 2053 273.50 LSE 1923587 21 April 2023 15:09:29 BST 2070 273.60 LSE 1923569 21 April 2023 15:09:29 BST 2240 273.60 LSE 1923565 21 April 2023 15:09:29 BST 2053 273.60 LSE 1923567 21 April 2023 15:09:29 BST 1451 273.60 LSE 1923571 21 April 2023 15:09:29 BST 3683 273.60 LSE 1923573 21 April 2023 15:12:07 BST 1704 273.70 LSE 1927615 21 April 2023 15:12:07 BST 2070 273.70 LSE 1927613 21 April 2023 15:12:07 BST 3000 273.70 LSE 1927611 21 April 2023 15:12:26 BST 2053 273.70 LSE 1928026 21 April 2023 15:12:26 BST 1490 273.70 LSE 1928022 21 April 2023 15:12:26 BST 2070 273.70 LSE 1928024 21 April 2023 15:13:26 BST 1564 273.70 LSE 1929531 21 April 2023 15:13:26 BST 2053 273.70 LSE 1929529 21 April 2023 15:13:26 BST 2070 273.70 LSE 1929527 21 April 2023 15:13:26 BST 1484 273.70 LSE 1929525 21 April 2023 15:13:26 BST 130 273.70 LSE 1929523 21 April 2023 15:13:26 BST 1404 273.70 LSE 1929521 21 April 2023 15:14:01 BST 1692 273.60 LSE 1930273 21 April 2023 15:14:38 BST 5093 273.60 LSE 1931152 21 April 2023 15:15:12 BST 5993 273.60 LSE 1932054 21 April 2023 15:15:46 BST 6132 273.50 LSE 1933589 21 April 2023 15:16:46 BST 565 273.50 LSE 1935663 21 April 2023 15:16:46 BST 2070 273.50 LSE 1935661 21 April 2023 15:16:46 BST 1582 273.50 LSE 1935659 21 April 2023 15:16:46 BST 791 273.50 LSE 1935657 21 April 2023 15:16:46 BST 3167 273.50 LSE 1935655 21 April 2023 15:17:49 BST 260 273.60 LSE 1937948 21 April 2023 15:17:49 BST 200 273.60 LSE 1937946 21 April 2023 15:18:34 BST 2053 273.70 LSE 1939877 21 April 2023 15:18:34 BST 1700 273.70 LSE 1939875 21 April 2023 15:19:08 BST 1564 273.80 LSE 1940955 21 April 2023 15:19:08 BST 2053 273.80 LSE 1940953 21 April 2023 15:19:08 BST 2070 273.80 LSE 1940951 21 April 2023 15:19:49 BST 2913 273.80 LSE 1942241 21 April 2023 15:19:49 BST 1477 273.80 LSE 1942239 21 April 2023 15:19:49 BST 2070 273.80 LSE 1942237 21 April 2023 15:19:49 BST 2053 273.80 LSE 1942235 21 April 2023 15:20:03 BST 118 273.70 LSE 1942710 21 April 2023 15:20:04 BST 20 273.70 LSE 1942775 21 April 2023 15:20:04 BST 60 273.70 LSE 1942773 21 April 2023 15:20:25 BST 1287 273.70 LSE 1943461 21 April 2023 15:20:25 BST 4395 273.70 LSE 1943459 21 April 2023 15:22:00 BST 1500 273.60 LSE 1946473 21 April 2023 15:22:00 BST 2053 273.60 LSE 1946471 21 April 2023 15:22:00 BST 1587 273.60 LSE 1946467 21 April 2023 15:22:00 BST 2070 273.60 LSE 1946469 21 April 2023 15:23:47 BST 2053 273.60 LSE 1949116 21 April 2023 15:23:47 BST 2070 273.60 LSE 1949114 21 April 2023 15:23:47 BST 1326 273.60 LSE 1949112 21 April 2023 15:23:47 BST 1585 273.60 LSE 1949118 21 April 2023 15:23:47 BST 2827 273.60 LSE 1949120 21 April 2023 15:25:19 BST 1015 273.60 LSE 1952411 21 April 2023 15:25:19 BST 1446 273.60 LSE 1952413 21 April 2023 15:25:19 BST 2053 273.60 LSE 1952415 21 April 2023 15:25:19 BST 2070 273.60 LSE 1952417 21 April 2023 15:25:19 BST 1835 273.60 LSE 1952419 21 April 2023 15:25:19 BST 1200 273.60 LSE 1952423 21 April 2023 15:25:19 BST 2309 273.60 LSE 1952421 21 April 2023 15:27:37 BST 2053 273.60 LSE 1956930 21 April 2023 15:27:37 BST 1457 273.60 LSE 1956924 21 April 2023 15:27:37 BST 46 273.60 LSE 1956922 21 April 2023 15:27:37 BST 2070 273.60 LSE 1956928 21 April 2023 15:27:37 BST 757 273.60 LSE 1956926 21 April 2023 15:27:56 BST 2112 273.60 LSE 1957332 21 April 2023 15:27:56 BST 2053 273.60 LSE 1957328 21 April 2023 15:27:56 BST 2070 273.60 LSE 1957330 21 April 2023 15:27:56 BST 1550 273.60 LSE 1957338 21 April 2023 15:27:56 BST 1676 273.60 LSE 1957334 21 April 2023 15:27:56 BST 718 273.60 LSE 1957336 21 April 2023 15:28:37 BST 1209 273.40 LSE 1958286 21 April 2023 15:28:37 BST 5302 273.40 LSE 1958284 21 April 2023 15:28:37 BST 1500 273.40 LSE 1958282 21 April 2023 15:30:59 BST 1447 273.40 LSE 1962230 21 April 2023 15:30:59 BST 5671 273.40 LSE 1962228 21 April 2023 15:32:42 BST 2100 273.50 LSE 1965664 21 April 2023 15:32:42 BST 2070 273.50 LSE 1965666 21 April 2023 15:32:42 BST 2053 273.50 LSE 1965668 21 April 2023 15:32:42 BST 1455 273.50 LSE 1965670 21 April 2023 15:32:42 BST 2154 273.50 LSE 1965672 21 April 2023 15:32:58 BST 3274 273.50 LSE 1966202 21 April 2023 15:32:58 BST 1527 273.50 LSE 1966200 21 April 2023 15:32:58 BST 2053 273.50 LSE 1966198 21 April 2023 15:32:58 BST 2070 273.50 LSE 1966196 21 April 2023 15:34:07 BST 2053 273.50 LSE 1967906 21 April 2023 15:34:07 BST 1156 273.50 LSE 1967904 21 April 2023 15:34:07 BST 492 273.50 LSE 1967902 21 April 2023 15:34:07 BST 2070 273.50 LSE 1967908 21 April 2023 15:34:07 BST 1564 273.50 LSE 1967910 21 April 2023 15:35:07 BST 2070 273.50 LSE 1969531 21 April 2023 15:35:07 BST 926 273.50 LSE 1969529 21 April 2023 15:35:07 BST 2053 273.50 LSE 1969533 21 April 2023 15:35:07 BST 1566 273.50 LSE 1969535 21 April 2023 15:36:19 BST 2594 273.40 LSE 1971772 21 April 2023 15:36:19 BST 2175 273.40 LSE 1971770 21 April 2023 15:36:19 BST 2070 273.40 LSE 1971776 21 April 2023 15:36:19 BST 2053 273.40 LSE 1971774 21 April 2023 15:36:19 BST 1573 273.40 LSE 1971778 21 April 2023 15:36:57 BST 1553 273.50 LSE 1972853 21 April 2023 15:36:57 BST 2070 273.50 LSE 1972855 21 April 2023 15:36:57 BST 1317 273.50 LSE 1972857 21 April 2023 15:36:57 BST 102 273.50 LSE 1972851 21 April 2023 15:38:01 BST 6404 273.30 LSE 1974695 21 April 2023 15:38:56 BST 3120 273.20 LSE 1975989 21 April 2023 15:38:56 BST 3486 273.20 LSE 1975955 21 April 2023 15:39:52 BST 2070 273.10 LSE 1977452 21 April 2023 15:39:52 BST 1253 273.10 LSE 1977456 21 April 2023 15:39:52 BST 2053 273.10 LSE 1977454 21 April 2023 15:40:33 BST 2070 273.10 LSE 1978811 21 April 2023 15:40:33 BST 2053 273.10 LSE 1978813 21 April 2023 15:41:14 BST 1078 273.00 LSE 1980119 21 April 2023 15:41:15 BST 5097 273.00 LSE 1980202 21 April 2023 15:44:06 BST 1 272.90 LSE 1984957 21 April 2023 15:44:06 BST 6590 272.90 LSE 1984903 21 April 2023 15:44:06 BST 1533 272.90 LSE 1984899 21 April 2023 15:44:06 BST 2070 272.90 LSE 1984897 21 April 2023 15:44:06 BST 2053 272.90 LSE 1984895 21 April 2023 15:44:06 BST 1137 272.90 LSE 1984901 21 April 2023 15:44:06 BST 1211 272.90 LSE 1984881 21 April 2023 15:44:06 BST 5168 272.90 LSE 1984883 21 April 2023 15:44:06 BST 723 272.90 LSE 1984877 21 April 2023 15:45:11 BST 77 272.60 LSE 1987142 21 April 2023 15:45:11 BST 1198 272.60 LSE 1987138 21 April 2023 15:45:11 BST 2802 272.60 LSE 1987140 21 April 2023 15:45:11 BST 1112 272.60 LSE 1987136 21 April 2023 15:45:11 BST 974 272.60 LSE 1987134 21 April 2023 15:48:15 BST 1527 272.80 LSE 1992264 21 April 2023 15:48:15 BST 1200 272.80 LSE 1992259 21 April 2023 15:48:15 BST 2034 272.80 LSE 1992261 21 April 2023 15:48:15 BST 2070 272.80 LSE 1992266 21 April 2023 15:48:15 BST 2053 272.80 LSE 1992268 21 April 2023 15:48:15 BST 3904 272.80 LSE 1992270 21 April 2023 15:49:26 BST 1446 272.80 LSE 1993939 21 April 2023 15:49:26 BST 1266 272.80 LSE 1993937 21 April 2023 15:49:26 BST 1328 272.80 LSE 1993935 21 April 2023 15:49:26 BST 871 272.80 LSE 1993941 21 April 2023 15:52:07 BST 600 272.90 LSE 1997338 21 April 2023 15:52:14 BST 1000 272.90 LSE 1997434 21 April 2023 15:52:14 BST 1000 272.90 LSE 1997432 21 April 2023 15:52:26 BST 1700 272.90 LSE 1997776 21 April 2023 15:52:26 BST 6292 272.90 LSE 1997774 21 April 2023 15:52:26 BST 2070 272.90 LSE 1997764 21 April 2023 15:52:26 BST 2053 272.90 LSE 1997766 21 April 2023 15:52:26 BST 1474 272.90 LSE 1997768 21 April 2023 15:52:26 BST 6707 272.90 LSE 1997748 21 April 2023 15:52:26 BST 6908 272.90 LSE 1997750 21 April 2023 15:52:27 BST 2053 272.90 LSE 1997793 21 April 2023 15:52:27 BST 2070 272.90 LSE 1997791 21 April 2023 15:52:27 BST 1200 272.90 LSE 1997789 21 April 2023 15:52:27 BST 1700 272.90 LSE 1997782 21 April 2023 15:52:27 BST 791 272.90 LSE 1997780 21 April 2023 15:52:27 BST 2070 272.90 LSE 1997785 21 April 2023 15:52:27 BST 2053 272.90 LSE 1997787 21 April 2023 15:54:44 BST 568 273.00 LSE 2000753 21 April 2023 15:54:44 BST 69 273.00 LSE 2000726 21 April 2023 15:54:44 BST 507 273.00 LSE 2000718 21 April 2023 15:54:44 BST 2053 273.00 LSE 2000688 21 April 2023 15:54:44 BST 2070 273.00 LSE 2000686 21 April 2023 15:54:44 BST 4261 273.00 LSE 2000660 21 April 2023 15:54:44 BST 398 273.00 LSE 2000658 21 April 2023 15:54:44 BST 2053 273.00 LSE 2000654 21 April 2023 15:54:44 BST 1259 273.00 LSE 2000662 21 April 2023 15:54:44 BST 1244 273.00 LSE 2000666 21 April 2023 15:54:44 BST 297 273.00 LSE 2000664 21 April 2023 15:54:44 BST 1582 273.00 LSE 2000656 21 April 2023 15:54:44 BST 8258 273.00 LSE 2000640 21 April 2023 15:54:44 BST 6755 273.00 LSE 2000638 21 April 2023 15:55:26 BST 3880 273.00 LSE 2001820 21 April 2023 15:55:26 BST 2053 273.00 LSE 2001818 21 April 2023 15:55:26 BST 1463 273.00 LSE 2001816 21 April 2023 15:55:26 BST 2700 273.00 LSE 2001814 21 April 2023 15:55:26 BST 6708 273.00 LSE 2001800 21 April 2023 15:56:18 BST 5854 272.90 LSE 2002836 21 April 2023 15:56:19 BST 1548 272.90 LSE 2002883 21 April 2023 15:56:19 BST 2053 272.90 LSE 2002881 21 April 2023 15:56:20 BST 2053 272.90 LSE 2002923 21 April 2023 15:56:20 BST 1459 272.90 LSE 2002920 21 April 2023 15:57:49 BST 2070 272.90 LSE 2005138 21 April 2023 15:57:49 BST 2053 272.90 LSE 2005136 21 April 2023 15:57:49 BST 1506 272.90 LSE 2005134 21 April 2023 15:57:49 BST 7542 272.90 LSE 2005112 21 April 2023 15:58:30 BST 2053 272.90 LSE 2006134 21 April 2023 15:58:30 BST 1585 272.90 LSE 2006132 21 April 2023 15:58:30 BST 2070 272.90 LSE 2006130 21 April 2023 15:58:30 BST 2056 272.90 LSE 2006128 21 April 2023 15:58:36 BST 1665 272.90 LSE 2006386 21 April 2023 15:58:36 BST 2205 272.90 LSE 2006384 21 April 2023 15:58:36 BST 1490 272.90 LSE 2006382 21 April 2023 15:58:36 BST 871 272.90 LSE 2006380 21 April 2023 15:58:36 BST 2053 272.90 LSE 2006378 21 April 2023 15:58:36 BST 2070 272.90 LSE 2006376 21 April 2023 15:58:36 BST 1724 272.90 LSE 2006374 21 April 2023 15:58:44 BST 259 272.80 LSE 2006612 21 April 2023 16:00:22 BST 3934 273.00 LSE 2011475 21 April 2023 16:00:22 BST 1673 273.00 LSE 2011457 21 April 2023 16:00:22 BST 2070 273.00 LSE 2011451 21 April 2023 16:00:22 BST 1565 273.00 LSE 2011453 21 April 2023 16:00:22 BST 2300 273.00 LSE 2011455 21 April 2023 16:00:22 BST 1400 273.00 LSE 2011449 21 April 2023 16:00:22 BST 459 273.00 LSE 2011443 21 April 2023 16:00:22 BST 5693 273.00 LSE 2011435 21 April 2023 16:00:22 BST 395 273.00 LSE 2011429 21 April 2023 16:02:27 BST 6152 273.20 LSE 2016048 21 April 2023 16:02:27 BST 3788 273.20 LSE 2016046 21 April 2023 16:02:55 BST 1074 273.40 LSE 2016790 21 April 2023 16:02:55 BST 6000 273.40 LSE 2016788 21 April 2023 16:02:55 BST 1500 273.40 LSE 2016786 21 April 2023 16:02:55 BST 350 273.40 LSE 2016783 21 April 2023 16:02:55 BST 8819 273.40 LSE 2016781 21 April 2023 16:02:55 BST 2484 273.40 LSE 2016779 21 April 2023 16:03:19 BST 2053 273.50 LSE 2018034 21 April 2023 16:03:19 BST 2070 273.50 LSE 2018032 21 April 2023 16:03:19 BST 1624 273.50 LSE 2018036 21 April 2023 16:04:41 BST 200 273.50 LSE 2020216 21 April 2023 16:04:41 BST 200 273.50 LSE 2020214 21 April 2023 16:04:49 BST 2298 273.60 LSE 2020395 21 April 2023 16:04:49 BST 1753 273.60 LSE 2020393 21 April 2023 16:04:49 BST 3840 273.60 LSE 2020391 21 April 2023 16:04:49 BST 1500 273.60 LSE 2020389 21 April 2023 16:04:49 BST 2025 273.60 LSE 2020387 21 April 2023 16:04:49 BST 2053 273.60 LSE 2020385 21 April 2023 16:04:49 BST 2070 273.60 LSE 2020383 21 April 2023 16:04:49 BST 2070 273.60 LSE 2020366 21 April 2023 16:04:49 BST 2053 273.60 LSE 2020368 21 April 2023 16:04:49 BST 14728 273.60 LSE 2020356 21 April 2023 16:04:49 BST 2346 273.60 LSE 2020352 21 April 2023 16:05:08 BST 6690 273.40 LSE 2021049 21 April 2023 16:05:08 BST 1009 273.40 LSE 2021047 21 April 2023 16:05:12 BST 2074 273.40 LSE 2021233 21 April 2023 16:05:12 BST 2053 273.40 LSE 2021231 21 April 2023 16:05:12 BST 2070 273.40 LSE 2021229 21 April 2023 16:05:12 BST 1695 273.40 LSE 2021227 21 April 2023 16:05:17 BST 378 273.30 LSE 2021394 21 April 2023 16:05:20 BST 1726 273.30 LSE 2021470 21 April 2023 16:06:51 BST 967 273.40 LSE 2023881 21 April 2023 16:07:06 BST 600 273.40 LSE 2024407 21 April 2023 16:07:06 BST 200 273.40 LSE 2024403 21 April 2023 16:07:36 BST 1424 273.50 LSE 2025129 21 April 2023 16:07:36 BST 1500 273.50 LSE 2025127 21 April 2023 16:07:36 BST 2053 273.50 LSE 2025125 21 April 2023 16:07:36 BST 2070 273.50 LSE 2025123 21 April 2023 16:07:36 BST 4003 273.50 LSE 2025119 21 April 2023 16:07:36 BST 5901 273.50 LSE 2025121 21 April 2023 16:07:36 BST 773 273.50 LSE 2025105 21 April 2023 16:07:36 BST 1756 273.50 LSE 2025099 21 April 2023 16:08:36 BST 6295 273.50 LSE 2026605 21 April 2023 16:08:36 BST 2070 273.50 LSE 2026601 21 April 2023 16:08:36 BST 1560 273.50 LSE 2026603 21 April 2023 16:08:37 BST 2070 273.50 LSE 2026630 21 April 2023 16:08:37 BST 2816 273.50 LSE 2026628 21 April 2023 16:08:38 BST 2070 273.50 LSE 2026648 21 April 2023 16:08:38 BST 1126 273.50 LSE 2026646 21 April 2023 16:08:46 BST 845 273.50 LSE 2026813 21 April 2023 16:08:46 BST 963 273.50 LSE 2026811 21 April 2023 16:08:46 BST 1558 273.50 LSE 2026819 21 April 2023 16:08:46 BST 2070 273.50 LSE 2026815 21 April 2023 16:08:46 BST 2053 273.50 LSE 2026817 21 April 2023 16:09:16 BST 701 273.50 LSE 2027707 21 April 2023 16:09:16 BST 2070 273.50 LSE 2027705 21 April 2023 16:09:16 BST 662 273.50 LSE 2027703 21 April 2023 16:09:16 BST 2053 273.50 LSE 2027701 21 April 2023 16:09:16 BST 822 273.50 LSE 2027692 21 April 2023 16:09:16 BST 2070 273.50 LSE 2027694 21 April 2023 16:09:16 BST 2053 273.50 LSE 2027696 21 April 2023 16:09:16 BST 1593 273.50 LSE 2027698 21 April 2023 16:10:16 BST 4063 273.50 LSE 2029527 21 April 2023 16:10:16 BST 791 273.50 LSE 2029525 21 April 2023 16:10:16 BST 1159 273.50 LSE 2029523 21 April 2023 16:10:22 BST 7101 273.40 LSE 2029673 21 April 2023 16:11:16 BST 1859 273.50 LSE 2031284 21 April 2023 16:11:16 BST 1549 273.50 LSE 2031274 21 April 2023 16:11:16 BST 955 273.50 LSE 2031268 21 April 2023 16:11:16 BST 2070 273.50 LSE 2031270 21 April 2023 16:11:16 BST 2053 273.50 LSE 2031272 21 April 2023 16:11:16 BST 1639 273.50 LSE 2031282 21 April 2023 16:11:16 BST 2120 273.50 LSE 2031276 21 April 2023 16:11:16 BST 1500 273.50 LSE 2031278 21 April 2023 16:11:16 BST 2298 273.50 LSE 2031280 21 April 2023 16:11:46 BST 698 273.50 LSE 2032150 21 April 2023 16:11:46 BST 2053 273.50 LSE 2032148 21 April 2023 16:11:46 BST 2070 273.50 LSE 2032146 21 April 2023 16:11:46 BST 1826 273.50 LSE 2032144 21 April 2023 16:11:46 BST 817 273.50 LSE 2032136 21 April 2023 16:11:46 BST 870 273.50 LSE 2032138 21 April 2023 16:11:46 BST 1576 273.50 LSE 2032140 21 April 2023 16:11:46 BST 2070 273.50 LSE 2032142 21 April 2023 16:12:16 BST 2737 273.50 LSE 2033023 21 April 2023 16:12:16 BST 1184 273.50 LSE 2033021 21 April 2023 16:12:26 BST 806 273.50 LSE 2033276 21 April 2023 16:12:26 BST 2053 273.50 LSE 2033278 21 April 2023 16:12:26 BST 2070 273.50 LSE 2033280 21 April 2023 16:12:26 BST 1500 273.50 LSE 2033282 21 April 2023 16:12:26 BST 1643 273.50 LSE 2033284 21 April 2023 16:12:26 BST 1614 273.50 LSE 2033286 21 April 2023 16:13:26 BST 2070 273.50 LSE 2034854 21 April 2023 16:13:26 BST 1165 273.50 LSE 2034852 21 April 2023 16:13:26 BST 1200 273.50 LSE 2034850 21 April 2023 16:13:26 BST 1664 273.50 LSE 2034848 21 April 2023 16:13:26 BST 791 273.50 LSE 2034846 21 April 2023 16:13:26 BST 2041 273.50 LSE 2034844 21 April 2023 16:13:26 BST 899 273.50 LSE 2034842 21 April 2023 16:13:43 BST 5882 273.40 LSE 2035365 21 April 2023 16:14:41 BST 200 273.40 LSE 2037128 21 April 2023 16:14:41 BST 27 273.40 LSE 2037124 21 April 2023 16:16:40 BST 2053 273.50 LSE 2040588 21 April 2023 16:16:40 BST 1171 273.50 LSE 2040586 21 April 2023 16:16:40 BST 2053 273.50 LSE 2040582 21 April 2023 16:16:40 BST 696 273.50 LSE 2040580 21 April 2023 16:16:40 BST 2070 273.50 LSE 2040584 21 April 2023 16:16:40 BST 2053 273.50 LSE 2040578 21 April 2023 16:16:40 BST 2070 273.50 LSE 2040576 21 April 2023 16:16:40 BST 812 273.50 LSE 2040574 21 April 2023 16:16:40 BST 2070 273.50 LSE 2040569 21 April 2023 16:16:40 BST 2053 273.50 LSE 2040567 21 April 2023 16:16:40 BST 5413 273.50 LSE 2040565 21 April 2023 16:16:40 BST 12993 273.50 LSE 2040563 21 April 2023 16:16:46 BST 400 273.50 LSE 2040823 21 April 2023 16:16:46 BST 806 273.50 LSE 2040821 21 April 2023 16:16:56 BST 1165 273.50 LSE 2041136 21 April 2023 16:16:56 BST 2583 273.50 LSE 2041133 21 April 2023 16:16:56 BST 899 273.50 LSE 2041131 21 April 2023 16:17:06 BST 492 273.50 LSE 2041437 21 April 2023 16:17:06 BST 1590 273.50 LSE 2041441 21 April 2023 16:17:06 BST 2818 273.50 LSE 2041439 21 April 2023 16:17:26 BST 1659 273.50 LSE 2042021 21 April 2023 16:17:26 BST 791 273.50 LSE 2042019 21 April 2023 16:17:26 BST 965 273.50 LSE 2042017 21 April 2023 16:17:36 BST 722 273.50 LSE 2042218 21 April 2023 16:17:36 BST 1165 273.50 LSE 2042214 21 April 2023 16:17:36 BST 899 273.50 LSE 2042212 21 April 2023 16:17:46 BST 722 273.50 LSE 2042480 21 April 2023 16:17:46 BST 1724 273.50 LSE 2042478 21 April 2023 16:17:46 BST 1675 273.50 LSE 2042476 21 April 2023 16:17:46 BST 1260 273.50 LSE 2042474 21 April 2023 16:17:46 BST 617 273.50 LSE 2042472 21 April 2023 16:17:56 BST 2298 273.50 LSE 2042845 21 April 2023 16:17:56 BST 899 273.50 LSE 2042843 21 April 2023 16:17:56 BST 1701 273.50 LSE 2042841 21 April 2023 16:17:56 BST 806 273.50 LSE 2042839 21 April 2023 16:18:06 BST 1428 273.50 LSE 2043228 21 April 2023 16:18:06 BST 1596 273.50 LSE 2043226 21 April 2023 16:18:06 BST 949 273.50 LSE 2043224 21 April 2023 16:18:06 BST 1468 273.50 LSE 2043222 21 April 2023 16:18:06 BST 1165 273.50 LSE 2043220 21 April 2023 16:19:06 BST 492 273.50 LSE 2045048 21 April 2023 16:19:06 BST 4176 273.50 LSE 2045046 21 April 2023 16:19:06 BST 1636 273.50 LSE 2045050 21 April 2023 16:19:18 BST 1452 273.50 LSE 2045510 21 April 2023 16:19:19 BST 1737 273.50 LSE 2045535 21 April 2023 16:19:22 BST 986 273.50 LSE 2045598 21 April 2023 16:19:36 BST 1673 273.50 LSE 2045928 21 April 2023 16:19:36 BST 2053 273.50 LSE 2045926 21 April 2023 16:19:36 BST 2070 273.50 LSE 2045924 21 April 2023 16:19:36 BST 933 273.50 LSE 2045922 21 April 2023 16:19:36 BST 844 273.50 LSE 2045920 21 April 2023 16:19:46 BST 870 273.50 LSE 2046135 21 April 2023 16:19:46 BST 1188 273.50 LSE 2046133 21 April 2023 16:20:16 BST 1938 273.50 LSE 2047470 21 April 2023 16:20:16 BST 1204 273.50 LSE 2047464 21 April 2023 16:20:16 BST 2053 273.50 LSE 2047468 21 April 2023 16:20:16 BST 2070 273.50 LSE 2047466 21 April 2023 16:20:16 BST 2070 273.50 LSE 2047462 21 April 2023 16:20:16 BST 1554 273.50 LSE 2047460 21 April 2023 16:20:16 BST 1081 273.50 LSE 2047458 21 April 2023 16:20:16 BST 492 273.50 LSE 2047456 21 April 2023 16:20:20 BST 364 273.40 LSE 2047577 21 April 2023 16:20:20 BST 5590 273.40 LSE 2047575 21 April 2023 16:20:25 BST 1500 273.30 LSE 2047762 21 April 2023 16:20:25 BST 4934 273.30 LSE 2047764 21 April 2023 16:21:25 BST 1493 273.30 LSE 2049474 21 April 2023 16:21:25 BST 2053 273.30 LSE 2049472 21 April 2023 16:21:25 BST 1028 273.30 LSE 2049470 21 April 2023 16:21:25 BST 949 273.30 LSE 2049468 21 April 2023 16:21:25 BST 2263 273.30 LSE 2049466 21 April 2023 16:21:56 BST 1547 273.30 LSE 2050180 21 April 2023 16:21:56 BST 780 273.30 LSE 2050178 21 April 2023 16:22:06 BST 3409 273.30 LSE 2050516 21 April 2023 16:22:08 BST 2053 273.30 LSE 2050552 21 April 2023 16:22:08 BST 2070 273.30 LSE 2050550 21 April 2023 16:22:08 BST 1699 273.30 LSE 2050554 21 April 2023 16:22:08 BST 1268 273.30 LSE 2050556 21 April 2023 16:22:11 BST 1231 273.30 LSE 2050629 21 April 2023 16:22:11 BST 1423 273.30 LSE 2050627 21 April 2023 16:22:11 BST 1577 273.30 LSE 2050625 21 April 2023 16:22:11 BST 2053 273.30 LSE 2050623 21 April 2023 16:22:11 BST 2070 273.30 LSE 2050621 21 April 2023 16:22:11 BST 1468 273.30 LSE 2050619 21 April 2023 16:22:11 BST 2228 273.30 LSE 2050617 21 April 2023 16:22:22 BST 6909 273.20 LSE 2050896 21 April 2023 16:22:49 BST 1468 273.20 LSE 2051379 21 April 2023 16:22:49 BST 1942 273.20 LSE 2051377 21 April 2023 16:22:49 BST 2053 273.20 LSE 2051381 21 April 2023 16:22:49 BST 1028 273.20 LSE 2051383 21 April 2023 16:23:06 BST 323 273.10 LSE 2051720 21 April 2023 16:23:06 BST 1567 273.10 LSE 2051718 21 April 2023 16:23:06 BST 2070 273.10 LSE 2051716 21 April 2023 16:23:06 BST 2303 273.10 LSE 2051714 21 April 2023 16:24:48 BST 2053 273.10 LSE 2055012 21 April 2023 16:24:48 BST 1596 273.10 LSE 2055014 21 April 2023 16:24:48 BST 4209 273.10 LSE 2055016 21 April 2023 16:24:48 BST 1439 273.10 LSE 2055020 21 April 2023 16:24:48 BST 2070 273.10 LSE 2055018 21 April 2023 16:24:48 BST 6025 273.10 LSE 2055010 21 April 2023 16:24:56 BST 2070 273.10 LSE 2055221 21 April 2023 16:24:56 BST 1661 273.10 LSE 2055219 21 April 2023 16:24:56 BST 1443 273.10 LSE 2055217 21 April 2023 16:24:56 BST 3917 273.10 LSE 2055215 21 April 2023 16:24:56 BST 1418 273.10 LSE 2055213 21 April 2023 16:24:56 BST 2053 273.10 LSE 2055211 21 April 2023 16:24:56 BST 790 273.10 LSE 2055209 21 April 2023 16:25:07 BST 694 273.00 LSE 2055538 21 April 2023 16:25:07 BST 5198 273.00 LSE 2055536 21 April 2023 16:25:38 BST 3503 272.90 LSE 2056213 21 April 2023 16:25:39 BST 6841 272.90 LSE 2056244 21 April 2023 16:25:39 BST 2945 272.90 LSE 2056242 21 April 2023 16:25:46 BST 4745 272.90 LSE 2056374 21 April 2023 16:25:46 BST 1468 272.90 LSE 2056372 21 April 2023 16:25:46 BST 214 272.90 LSE 2056370 21 April 2023 16:27:02 BST 2615 272.90 LSE 2058340 21 April 2023 16:27:02 BST 3224 272.90 LSE 2058338 21 April 2023 16:27:02 BST 5765 272.90 LSE 2058334 21 April 2023 16:27:02 BST 916 272.90 LSE 2058336 21 April 2023 16:27:14 BST 2683 272.80 LSE 2058561 21 April 2023 16:27:14 BST 1561 272.80 LSE 2058555 21 April 2023 16:27:14 BST 3247 272.80 LSE 2058553 21 April 2023 16:27:14 BST 1468 272.80 LSE 2058557 21 April 2023 16:27:14 BST 541 272.80 LSE 2058559 21 April 2023 16:28:53 BST 2487 272.90 LSE 2060699 21 April 2023 16:28:53 BST 4580 272.90 LSE 2060697 21 April 2023 16:28:53 BST 6089 272.90 LSE 2060693 21 April 2023 16:29:02 BST 1153 272.90 LSE 2060884 21 April 2023 16:29:02 BST 3511 272.90 LSE 2060882 21 April 2023 16:29:14 BST 1327 272.90 LSE 2061103 21 April 2023 16:29:22 BST 2206 272.90 LSE 2061307 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBQABKDDQB